History of CCASS shareholding
Participant: GRIT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | -2,000 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 2,000 | +2,000 | 0.00% | 21,200 |
| 2019-07-24 | 2019-07-22 | 31.959 | 0 | -24,432 | ||
| 2019-03-18 | 2019-03-14 | 32.964 | 24,432 | -271 | 0.00% | 805,376 |
| 2018-11-22 | 2018-11-20 | 26.811 | 24,703 | -816 | 0.00% | 662,312 |
| 2018-03-16 | 2018-03-14 | 30.445 | 25,519 | -297 | 0.00% | 776,932 |
| 2017-11-23 | 2017-11-21 | 28.277 | 25,816 | -749 | 0.00% | 729,997 |
| 2017-03-10 | 2017-03-08 | 24.124 | 26,565 | -354 | 0.00% | 640,861 |
| 2016-11-24 | 2016-11-22 | 20.513 | 26,919 | -970 | 0.00% | 552,187 |
| 2016-03-11 | 2016-03-09 | 16.335 | 27,889 | -508 | 0.00% | 455,558 |
| 2016-03-04 | 2016-03-02 | 15.473 | 28,397 | -4,408 | 0.00% | 439,374 |
| 2016-01-26 | 2016-01-22 | 14.406 | 32,805 | +2,204 | 0.00% | 472,598 |
| 2016-01-12 | 2016-01-08 | 16.289 | 30,601 | -2,204 | 0.00% | 498,469 |
| 2016-01-11 | 2016-01-07 | 16.130 | 32,805 | +2,204 | 0.00% | 529,160 |
| 2015-12-30 | 2015-12-28 | 17.310 | 30,601 | +2,204 | 0.00% | 529,710 |
| 2015-11-20 | 2015-11-18 | 17.663 | 28,397 | -1,074 | 0.00% | 501,574 |
| 2015-09-24 | 2015-09-22 | 17.707 | 29,471 | -1,830 | 0.00% | 521,832 |
| 2015-07-29 | 2015-07-27 | 20.089 | 31,301 | -3,202 | 0.00% | 628,818 |
| 2015-03-27 | 2015-03-25 | 19.390 | 34,503 | -915 | 0.00% | 669,008 |
| 2015-03-18 | 2015-03-16 | 19.083 | 35,418 | +2,295 | 0.00% | 675,890 |
| 2014-11-21 | 2014-11-19 | 19.841 | 33,123 | -1,075 | 0.00% | 657,204 |
| 2014-05-14 | 2014-05-12 | 17.001 | 34,198 | -2,394 | 0.00% | 581,396 |
| 2014-03-26 | 2014-03-24 | 15.886 | 36,592 | -2,279 | 0.00% | 581,299 |
| 2014-03-18 | 2014-03-14 | 16.260 | 38,871 | +6,103 | 0.00% | 632,023 |
| 2014-03-14 | 2014-03-12 | 18.914 | 32,768 | -408 | 0.00% | 619,765 |
| 2014-02-19 | 2014-02-17 | 19.011 | 33,176 | -5,150 | 0.00% | 630,703 |
| 2013-11-21 | 2013-11-19 | 20.432 | 38,326 | -1,087 | 0.00% | 783,061 |
| 2013-03-15 | 2013-03-13 | 26.246 | 39,413 | -343 | 0.00% | 1,034,419 |
| 2013-02-07 | 2013-02-05 | 25.909 | 39,756 | +2,671 | 0.00% | 1,030,025 |
| 2013-01-28 | 2013-01-24 | 28.155 | 37,085 | +2,671 | 0.00% | 1,044,131 |
| 2013-01-25 | 2013-01-23 | 27.444 | 34,414 | -2,671 | 0.00% | 944,448 |
| 2013-01-04 | 2013-01-02 | 23.250 | 37,085 | +2,671 | 0.00% | 862,242 |
| 2012-11-23 | 2012-11-21 | 22.438 | 34,414 | -788 | 0.00% | 772,168 |
| 2012-09-07 | 2012-09-05 | 17.496 | 35,202 | +232 | 0.00% | 615,902 |
| 2012-05-02 | 2012-04-27 | 17.240 | 34,970 | -2,732 | 0.00% | 602,883 |
| 2012-03-30 | 2012-03-28 | 17.807 | 37,702 | -2,732 | 0.00% | 671,372 |
| 2012-03-28 | 2012-03-26 | 16.947 | 40,434 | +1,093 | 0.00% | 685,242 |
| 2012-03-16 | 2012-03-14 | 17.952 | 39,341 | +1,252 | 0.00% | 706,260 |
| 2012-03-14 | 2012-03-12 | 17.228 | 38,089 | +2,760 | 0.00% | 656,184 |
| 2011-11-30 | 2011-11-28 | 11.829 | 35,329 | +35,329 | 0.00% | 417,917 |
| 2011-11-18 | 2011-11-16 | 11.956 | 0 | -13,831 | ||
| 2011-11-17 | 2011-11-15 | 12.060 | 13,831 | -23,051 | 0.00% | 166,802 |
| 2011-11-16 | 2011-11-14 | 12.216 | 36,882 | +13,831 | 0.00% | 450,558 |
| 2011-10-24 | 2011-10-20 | 12.004 | 23,051 | -2,374 | 0.00% | 276,700 |
| 2011-03-18 | 2011-03-16 | 20.891 | 25,425 | -194 | 0.00% | 531,146 |
| 2010-11-24 | 2010-11-22 | 23.732 | 25,619 | -7,683 | 0.00% | 607,999 |
| 2010-11-22 | 2010-11-18 | 25.419 | 33,302 | +7,683 | 0.00% | 846,490 |
| 2010-11-15 | 2010-11-11 | 26.139 | 25,619 | -427 | 0.00% | 669,651 |
| 2010-08-27 | 2010-08-25 | 19.842 | 26,046 | -133 | 0.00% | 516,810 |
| 2010-08-26 | 2010-08-24 | 19.719 | 26,179 | +133 | 0.00% | 516,232 |
| 2010-04-01 | 2010-03-30 | 23.770 | 26,046 | -172 | 0.00% | 619,111 |
| 2010-03-16 | 2010-03-12 | 23.190 | 26,218 | -22 | 0.00% | 608,000 |
| 2010-03-15 | 2010-03-11 | 23.099 | 26,240 | +22 | 0.00% | 606,108 |
| 2009-11-30 | 2009-11-26 | 24.232 | 26,218 | -359 | 0.00% | 635,308 |
| 2009-07-21 | 2009-07-17 | 21.703 | 26,577 | -930 | 0.00% | 576,807 |
| 2009-05-07 | 2009-05-05 | 16.767 | 27,507 | -2,658 | 0.00% | 461,198 |
| 2009-05-06 | 2009-05-04 | 16.977 | 30,165 | +2,658 | 0.00% | 512,120 |
| 2009-04-14 | 2009-04-08 | 13.320 | 27,507 | -13,288 | 0.00% | 366,392 |
| 2009-04-07 | 2009-04-03 | 13.245 | 40,795 | -19,933 | 0.00% | 540,317 |
| 2009-04-01 | 2009-03-30 | 11.811 | 60,728 | -715 | 0.00% | 717,270 |
| 2009-03-26 | 2009-03-24 | 12.168 | 61,443 | +33,612 | 0.00% | 747,651 |
| 2009-03-23 | 2009-03-19 | 11.142 | 27,831 | -3,361 | 0.00% | 310,087 |
| 2009-03-11 | 2009-03-09 | 9.312 | 31,192 | -6,723 | 0.00% | 290,463 |
| 2009-03-04 | 2009-03-02 | 9.580 | 37,915 | -13,444 | 0.00% | 363,220 |
| 2009-02-27 | 2009-02-25 | 10.547 | 51,359 | -20,168 | 0.00% | 541,671 |
| 2009-02-26 | 2009-02-24 | 10.532 | 71,527 | +3,361 | 0.00% | 753,314 |
| 2009-02-25 | 2009-02-23 | 10.710 | 68,166 | +6,723 | 0.00% | 730,085 |
| 2009-02-24 | 2009-02-20 | 10.651 | 61,443 | -6,723 | 0.00% | 654,423 |
| 2009-02-10 | 2009-02-06 | 11.305 | 68,166 | +33,613 | 0.00% | 770,645 |
| 2009-01-21 | 2009-01-19 | 11.454 | 34,553 | +6,722 | 0.00% | 395,776 |
| 2009-01-16 | 2009-01-14 | 11.796 | 27,831 | -1,344 | 0.00% | 328,303 |
| 2009-01-15 | 2009-01-13 | 11.558 | 29,175 | +1,344 | 0.00% | 337,213 |
| 2008-12-15 | 2008-12-11 | 11.424 | 27,831 | -33,612 | 0.00% | 317,953 |
| 2008-12-11 | 2008-12-09 | 9.089 | 61,443 | +33,612 | 0.00% | 558,453 |
| 2008-11-21 | 2008-11-19 | 9.318 | 27,831 | -1,227 | 0.00% | 259,323 |
| 2008-08-13 | 2008-08-11 | 19.490 | 29,058 | -7,019 | 0.00% | 566,352 |
| 2008-08-12 | 2008-08-08 | 19.205 | 36,077 | +7,019 | 0.00% | 692,875 |
| 2008-06-23 | 2008-06-19 | 24.192 | 29,058 | -7,019 | 0.00% | 702,972 |
| 2008-06-20 | 2008-06-18 | 25.303 | 36,077 | +7,019 | 0.00% | 912,867 |
| 2008-04-28 | 2008-04-24 | 28.381 | 29,058 | -7,019 | 0.00% | 824,687 |
| 2008-04-25 | 2008-04-23 | 27.925 | 36,077 | +7,019 | 0.00% | 1,007,444 |
| 2008-04-09 | 2008-04-07 | 29.162 | 29,058 | -257 | 0.00% | 847,403 |
| 2008-03-18 | 2008-03-14 | 24.234 | 29,315 | -1,417 | 0.00% | 710,414 |
| 2008-03-17 | 2008-03-13 | 24.827 | 30,732 | +1,417 | 0.00% | 762,981 |
| 2008-03-06 | 2008-03-04 | 28.880 | 29,315 | -14,162 | 0.00% | 846,618 |
| 2008-03-05 | 2008-03-03 | 28.951 | 43,477 | +14,162 | 0.00% | 1,258,687 |
| 2008-03-03 | 2008-02-28 | 30.575 | 29,315 | -14,162 | 0.00% | 896,297 |
| 2008-02-28 | 2008-02-26 | 29.092 | 43,477 | +14,162 | 0.00% | 1,264,827 |
| 2008-02-18 | 2008-02-14 | 31.069 | 29,315 | -1,417 | 0.00% | 910,787 |
| 2008-02-14 | 2008-02-12 | 28.598 | 30,732 | +1,417 | 0.00% | 878,861 |
| 2008-02-05 | 2008-02-01 | 32.128 | 29,315 | -14,162 | 0.00% | 941,836 |
| 2008-01-31 | 2008-01-29 | 33.399 | 43,477 | -7,081 | 0.00% | 1,452,095 |
| 2008-01-29 | 2008-01-25 | 35.023 | 50,558 | -14,163 | 0.00% | 1,770,703 |
| 2008-01-25 | 2008-01-23 | 34.105 | 64,721 | +35,406 | 0.00% | 2,207,326 |
| 2008-01-23 | 2008-01-21 | 33.329 | 29,315 | -14,162 | 0.00% | 977,026 |
| 2008-01-22 | 2008-01-18 | 35.800 | 43,477 | +14,162 | 0.00% | 1,556,473 |
| 2007-12-03 | 2007-11-29 | 40.884 | 29,315 | -3,541 | 0.00% | 1,198,513 |
| 2007-11-30 | 2007-11-28 | 38.907 | 32,856 | -7,081 | 0.00% | 1,278,323 |
| 2007-11-29 | 2007-11-27 | 38.271 | 39,937 | +7,081 | 0.00% | 1,528,442 |
| 2007-11-16 | 2007-11-14 | 41.290 | 32,856 | -295 | 0.00% | 1,356,625 |
| 2007-06-26 | 2007-06-22 | 29.043 | 33,151 | 0.00% | 962,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy