History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 7,125,922 | +0 | 0.28% | 57,577,450 |
| 2025-10-13 | 2025-10-09 | 8.260 | 7,125,922 | +0 | 0.28% | 58,860,116 |
| 2025-10-10 | 2025-10-08 | 8.570 | 7,125,922 | -276,000 | 0.28% | 61,069,152 |
| 2025-10-09 | 2025-10-06 | 8.260 | 7,401,922 | -36,000 | 0.29% | 61,139,876 |
| 2025-10-08 | 2025-10-03 | 8.210 | 7,437,922 | -63,000 | 0.30% | 61,065,340 |
| 2025-10-06 | 2025-10-02 | 8.070 | 7,500,922 | -93,000 | 0.30% | 60,532,441 |
| 2025-10-03 | 2025-09-30 | 7.820 | 7,593,922 | -3,000 | 0.30% | 59,384,470 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,596,922 | +4,000 | 0.30% | 59,635,838 |
| 2025-09-30 | 2025-09-26 | 7.840 | 7,592,922 | +9,000 | 0.30% | 59,528,508 |
| 2025-09-29 | 2025-09-25 | 7.830 | 7,583,922 | +141,000 | 0.30% | 59,382,109 |
| 2025-09-26 | 2025-09-24 | 7.850 | 7,442,922 | +26,000 | 0.30% | 58,426,938 |
| 2025-09-25 | 2025-09-23 | 8.050 | 7,416,922 | +130,000 | 0.29% | 59,706,222 |
| 2025-09-24 | 2025-09-22 | 8.360 | 7,286,922 | +2,000 | 0.29% | 60,918,668 |
| 2025-09-23 | 2025-09-19 | 8.300 | 7,284,922 | +81,000 | 0.29% | 60,464,853 |
| 2025-09-22 | 2025-09-18 | 7.950 | 7,203,922 | +162,000 | 0.29% | 57,271,180 |
| 2025-09-19 | 2025-09-17 | 8.250 | 7,041,922 | -39,000 | 0.28% | 58,095,856 |
| 2025-09-18 | 2025-09-16 | 8.210 | 7,080,922 | +54,000 | 0.28% | 58,134,370 |
| 2025-09-17 | 2025-09-15 | 8.230 | 7,026,922 | +247,000 | 0.28% | 57,831,568 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,779,922 | -55,000 | 0.27% | 58,103,932 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,834,922 | +55,000 | 0.27% | 57,344,996 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,779,922 | -44,000 | 0.27% | 56,883,546 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,823,922 | +49,449 | 0.27% | 56,911,509 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,774,473 | -550,333 | 0.27% | 57,583,020 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,324,806 | -241,000 | 0.29% | 53,031,595 |
| 2025-09-08 | 2025-09-04 | 6.800 | 7,565,806 | -63,000 | 0.30% | 51,447,481 |
| 2025-09-05 | 2025-09-03 | 6.860 | 7,628,806 | +32,000 | 0.30% | 52,333,609 |
| 2025-09-04 | 2025-09-02 | 6.870 | 7,596,806 | +55,000 | 0.30% | 52,190,057 |
| 2025-09-03 | 2025-09-01 | 7.070 | 7,541,806 | -209,000 | 0.30% | 53,320,568 |
| 2025-09-02 | 2025-08-29 | 6.620 | 7,750,806 | -55,000 | 0.31% | 51,310,336 |
| 2025-09-01 | 2025-08-28 | 6.500 | 7,805,806 | +100,000 | 0.31% | 50,737,739 |
| 2025-08-29 | 2025-08-27 | 6.500 | 7,705,806 | +37,000 | 0.31% | 50,087,739 |
| 2025-08-28 | 2025-08-26 | 6.690 | 7,668,806 | +12,000 | 0.30% | 51,304,312 |
| 2025-08-27 | 2025-08-25 | 6.800 | 7,656,806 | -76,000 | 0.30% | 52,066,281 |
| 2025-08-26 | 2025-08-22 | 6.470 | 7,732,806 | +13,000 | 0.31% | 50,031,255 |
| 2025-08-25 | 2025-08-21 | 6.440 | 7,719,806 | +26,000 | 0.31% | 49,715,551 |
| 2025-08-22 | 2025-08-20 | 6.320 | 7,693,806 | -8,000 | 0.31% | 48,624,854 |
| 2025-08-21 | 2025-08-19 | 6.210 | 7,701,806 | +30,000 | 0.31% | 47,828,215 |
| 2025-08-20 | 2025-08-18 | 6.380 | 7,671,806 | +87,000 | 0.30% | 48,946,122 |
| 2025-08-19 | 2025-08-15 | 6.530 | 7,584,806 | +17,000 | 0.30% | 49,528,783 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,567,806 | -37,000 | 0.30% | 50,704,300 |
| 2025-08-15 | 2025-08-13 | 6.590 | 7,604,806 | +85,000 | 0.30% | 50,115,672 |
| 2025-08-14 | 2025-08-12 | 6.470 | 7,519,806 | +123,000 | 0.30% | 48,653,145 |
| 2025-08-13 | 2025-08-11 | 6.930 | 7,396,806 | +68,000 | 0.29% | 51,259,866 |
| 2025-08-12 | 2025-08-08 | 7.090 | 7,328,806 | -106,000 | 0.29% | 51,961,235 |
| 2025-08-11 | 2025-08-07 | 7.140 | 7,434,806 | +15,000 | 0.30% | 53,084,515 |
| 2025-08-08 | 2025-08-06 | 6.480 | 7,419,806 | +2,000 | 0.29% | 48,080,343 |
| 2025-08-07 | 2025-08-05 | 6.470 | 7,417,806 | +102,000 | 0.29% | 47,993,205 |
| 2025-08-06 | 2025-08-04 | 6.560 | 7,315,806 | -40,398 | 0.29% | 47,991,687 |
| 2025-08-05 | 2025-08-01 | 6.510 | 7,356,204 | -51,000 | 0.29% | 47,888,888 |
| 2025-08-04 | 2025-07-31 | 6.440 | 7,407,204 | +102,000 | 0.29% | 47,702,394 |
| 2025-08-01 | 2025-07-30 | 6.500 | 7,305,204 | +22,000 | 0.29% | 47,483,826 |
| 2025-07-31 | 2025-07-29 | 6.540 | 7,283,204 | -209,000 | 0.29% | 47,632,154 |
| 2025-07-30 | 2025-07-28 | 6.340 | 7,492,204 | -331,000 | 0.30% | 47,500,573 |
| 2025-07-29 | 2025-07-25 | 5.980 | 7,823,204 | +2,000 | 0.31% | 46,782,760 |
| 2025-07-28 | 2025-07-24 | 6.090 | 7,821,204 | -243,000 | 0.31% | 47,631,132 |
| 2025-07-25 | 2025-07-23 | 5.770 | 8,064,204 | +5,000 | 0.32% | 46,530,457 |
| 2025-07-24 | 2025-07-22 | 5.760 | 8,059,204 | -57,000 | 0.32% | 46,421,015 |
| 2025-07-23 | 2025-07-21 | 5.630 | 8,116,204 | -34,000 | 0.32% | 45,694,229 |
| 2025-07-22 | 2025-07-18 | 5.560 | 8,150,204 | -29,000 | 0.32% | 45,315,134 |
| 2025-07-21 | 2025-07-17 | 5.510 | 8,179,204 | -40,000 | 0.33% | 45,067,414 |
| 2025-07-18 | 2025-07-16 | 5.420 | 8,219,204 | +111,000 | 0.33% | 44,548,086 |
| 2025-07-17 | 2025-07-15 | 5.550 | 8,108,204 | +15,000 | 0.32% | 45,000,532 |
| 2025-07-16 | 2025-07-14 | 5.600 | 8,093,204 | -27,000 | 0.32% | 45,321,942 |
| 2025-07-15 | 2025-07-11 | 5.550 | 8,120,204 | -10,000 | 0.32% | 45,067,132 |
| 2025-07-14 | 2025-07-10 | 5.690 | 8,130,204 | -50,000 | 0.32% | 46,260,861 |
| 2025-07-11 | 2025-07-09 | 5.470 | 8,180,204 | +9,176 | 0.33% | 44,745,716 |
| 2025-07-10 | 2025-07-08 | 5.550 | 8,171,028 | +111,000 | 0.32% | 45,349,205 |
| 2025-07-09 | 2025-07-07 | 5.570 | 8,060,028 | +9,000 | 0.32% | 44,894,356 |
| 2025-07-08 | 2025-07-04 | 5.500 | 8,051,028 | +110,000 | 0.32% | 44,280,654 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,941,028 | +470,000 | 0.32% | 45,502,090 |
| 2025-07-04 | 2025-07-02 | 6.260 | 7,471,028 | -114,802 | 0.30% | 46,768,635 |
| 2025-07-03 | 2025-06-30 | 5.700 | 7,585,830 | +14,427 | 0.30% | 43,239,231 |
| 2025-07-02 | 2025-06-27 | 5.710 | 7,571,403 | +38,000 | 0.30% | 43,232,711 |
| 2025-06-30 | 2025-06-26 | 5.830 | 7,533,403 | -80,000 | 0.30% | 43,919,739 |
| 2025-06-27 | 2025-06-25 | 5.750 | 7,613,403 | -283,000 | 0.30% | 43,777,067 |
| 2025-06-26 | 2025-06-24 | 5.300 | 7,896,403 | -128,000 | 0.31% | 41,850,936 |
| 2025-06-25 | 2025-06-23 | 5.230 | 8,024,403 | -32,000 | 0.32% | 41,967,628 |
| 2025-06-24 | 2025-06-20 | 5.100 | 8,056,403 | -71,000 | 0.32% | 41,087,655 |
| 2025-06-23 | 2025-06-19 | 4.840 | 8,127,403 | -33,000 | 0.32% | 39,336,631 |
| 2025-06-20 | 2025-06-18 | 5.000 | 8,160,403 | +113,000 | 0.32% | 40,802,015 |
| 2025-06-19 | 2025-06-17 | 5.200 | 8,047,403 | +69,647 | 0.32% | 41,846,496 |
| 2025-06-18 | 2025-06-16 | 5.320 | 7,977,756 | -75,000 | 0.32% | 42,441,662 |
| 2025-06-17 | 2025-06-13 | 5.330 | 8,052,756 | -63,000 | 0.32% | 42,921,189 |
| 2025-06-16 | 2025-06-12 | 5.060 | 8,115,756 | +26,000 | 0.32% | 41,065,725 |
| 2025-06-13 | 2025-06-11 | 5.140 | 8,089,756 | -213,000 | 0.32% | 41,581,346 |
| 2025-06-12 | 2025-06-10 | 4.890 | 8,302,756 | -138,806 | 0.33% | 40,600,477 |
| 2025-06-11 | 2025-06-09 | 4.740 | 8,441,562 | -48,000 | 0.34% | 40,013,004 |
| 2025-06-10 | 2025-06-06 | 4.650 | 8,489,562 | -137,000 | 0.34% | 39,476,463 |
| 2025-06-09 | 2025-06-05 | 4.590 | 8,626,562 | -65,250 | 0.34% | 39,595,920 |
| 2025-06-06 | 2025-06-04 | 4.540 | 8,691,812 | +229,000 | 0.35% | 39,460,826 |
| 2025-06-05 | 2025-06-03 | 4.730 | 8,462,812 | +215,000 | 0.34% | 40,029,101 |
| 2025-06-04 | 2025-06-02 | 4.480 | 8,247,812 | +174,000 | 0.33% | 36,950,198 |
| 2025-06-03 | 2025-05-30 | 4.790 | 8,073,812 | -26,000 | 0.32% | 38,673,559 |
| 2025-06-02 | 2025-05-29 | 4.610 | 8,099,812 | +18,000 | 0.32% | 37,340,133 |
| 2025-05-30 | 2025-05-28 | 4.550 | 8,081,812 | +110,000 | 0.32% | 36,772,245 |
| 2025-05-29 | 2025-05-27 | 4.560 | 7,971,812 | +47,000 | 0.32% | 36,351,463 |
| 2025-05-28 | 2025-05-26 | 4.600 | 7,924,812 | +12,000 | 0.31% | 36,454,135 |
| 2025-05-27 | 2025-05-23 | 4.720 | 7,912,812 | -104,000 | 0.31% | 37,348,473 |
| 2025-05-26 | 2025-05-22 | 4.420 | 8,016,812 | +10,000 | 0.32% | 35,434,309 |
| 2025-05-23 | 2025-05-21 | 4.510 | 8,006,812 | +24,000 | 0.32% | 36,110,722 |
| 2025-05-22 | 2025-05-20 | 4.560 | 7,982,812 | +68,000 | 0.32% | 36,401,623 |
| 2025-05-21 | 2025-05-19 | 4.500 | 7,914,812 | +38,000 | 0.31% | 35,616,654 |
| 2025-05-20 | 2025-05-16 | 4.730 | 7,876,812 | +35,000 | 0.31% | 37,257,321 |
| 2025-05-19 | 2025-05-15 | 4.900 | 7,841,812 | +157,000 | 0.31% | 38,424,879 |
| 2025-05-15 | 2025-05-13 | 5.040 | 7,684,812 | -122,000 | 0.31% | 38,731,452 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,806,812 | -11,000 | 0.31% | 39,814,741 |
| 2025-05-13 | 2025-05-09 | 4.810 | 7,817,812 | +200 | 0.31% | 37,603,676 |
| 2025-05-12 | 2025-05-08 | 4.820 | 7,817,612 | +180,000 | 0.31% | 37,680,890 |
| 2025-05-09 | 2025-05-07 | 4.900 | 7,637,612 | -19,000 | 0.30% | 37,424,299 |
| 2025-05-08 | 2025-05-06 | 4.830 | 7,656,612 | +2,000 | 0.30% | 36,981,436 |
| 2025-05-07 | 2025-05-02 | 4.820 | 7,654,612 | -5,000 | 0.30% | 36,895,230 |
| 2025-05-06 | 2025-04-30 | 4.760 | 7,659,612 | -121,000 | 0.30% | 36,459,753 |
| 2025-04-30 | 2025-04-28 | 4.660 | 7,780,612 | +141,000 | 0.31% | 36,257,652 |
| 2025-04-29 | 2025-04-25 | 4.800 | 7,639,612 | -11,000 | 0.30% | 36,670,138 |
| 2025-04-28 | 2025-04-24 | 4.610 | 7,650,612 | +16,000 | 0.30% | 35,269,321 |
| 2025-04-24 | 2025-04-22 | 4.580 | 7,634,612 | -5,000 | 0.30% | 34,966,523 |
| 2025-04-23 | 2025-04-17 | 4.580 | 7,639,612 | -15,000 | 0.30% | 34,989,423 |
| 2025-04-22 | 2025-04-16 | 4.480 | 7,654,612 | +12,000 | 0.30% | 34,292,662 |
| 2025-04-17 | 2025-04-15 | 4.520 | 7,642,612 | -9,000 | 0.30% | 34,544,606 |
| 2025-04-16 | 2025-04-14 | 4.630 | 7,651,612 | -10,000 | 0.30% | 35,426,964 |
| 2025-04-15 | 2025-04-11 | 4.480 | 7,661,612 | +15,000 | 0.30% | 34,324,022 |
| 2025-04-14 | 2025-04-10 | 4.550 | 7,646,612 | -19,000 | 0.30% | 34,792,085 |
| 2025-04-11 | 2025-04-09 | 4.370 | 7,665,612 | -776 | 0.30% | 33,498,724 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,666,388 | -6,000 | 0.30% | 33,348,788 |
| 2025-04-09 | 2025-04-07 | 4.260 | 7,672,388 | -138,000 | 0.30% | 32,684,373 |
| 2025-04-08 | 2025-04-03 | 4.930 | 7,810,388 | +10,500 | 0.31% | 38,505,213 |
| 2025-04-07 | 2025-04-02 | 4.960 | 7,799,888 | +2,500 | 0.31% | 38,687,444 |
| 2025-04-03 | 2025-04-01 | 4.990 | 7,797,388 | +23,000 | 0.31% | 38,908,966 |
| 2025-04-02 | 2025-03-31 | 4.930 | 7,774,388 | -25,000 | 0.31% | 38,327,733 |
| 2025-04-01 | 2025-03-28 | 5.160 | 7,799,388 | +5,000 | 0.31% | 40,244,842 |
| 2025-03-31 | 2025-03-27 | 5.260 | 7,794,388 | +7,000 | 0.31% | 40,998,481 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,787,388 | -74,000 | 0.31% | 41,662,526 |
| 2025-03-27 | 2025-03-25 | 5.310 | 7,861,388 | +92,000 | 0.31% | 41,743,970 |
| 2025-03-26 | 2025-03-24 | 5.500 | 7,769,388 | +11,000 | 0.31% | 42,731,634 |
| 2025-03-25 | 2025-03-21 | 5.560 | 7,758,388 | +30,000 | 0.31% | 43,136,637 |
| 2025-03-24 | 2025-03-20 | 5.690 | 7,728,388 | +53,000 | 0.31% | 43,974,528 |
| 2025-03-21 | 2025-03-19 | 5.900 | 7,675,388 | +250,000 | 0.30% | 45,284,789 |
| 2025-03-20 | 2025-03-18 | 5.900 | 7,425,388 | -66,000 | 0.30% | 43,809,789 |
| 2025-03-19 | 2025-03-17 | 5.480 | 7,491,388 | +8,000 | 0.30% | 41,052,806 |
| 2025-03-18 | 2025-03-14 | 5.320 | 7,483,388 | -140,000 | 0.30% | 39,811,624 |
| 2025-03-17 | 2025-03-13 | 5.240 | 7,623,388 | +22,000 | 0.30% | 39,946,553 |
| 2025-03-14 | 2025-03-12 | 5.180 | 7,601,388 | +42,000 | 0.30% | 39,375,190 |
| 2025-03-13 | 2025-03-11 | 5.360 | 7,559,388 | +10,177 | 0.30% | 40,518,320 |
| 2025-03-12 | 2025-03-10 | 5.450 | 7,549,211 | +131,000 | 0.30% | 41,143,200 |
| 2025-03-11 | 2025-03-07 | 5.300 | 7,418,211 | +11,000 | 0.29% | 39,316,518 |
| 2025-03-10 | 2025-03-06 | 5.430 | 7,407,211 | -22,000 | 0.29% | 40,221,156 |
| 2025-03-07 | 2025-03-05 | 5.140 | 7,429,211 | +22,000 | 0.30% | 38,186,145 |
| 2025-03-06 | 2025-03-04 | 5.360 | 7,407,211 | -35,000 | 0.29% | 39,702,651 |
| 2025-03-05 | 2025-03-03 | 5.360 | 7,442,211 | -242,500 | 0.30% | 39,890,251 |
| 2025-03-04 | 2025-02-28 | 4.820 | 7,684,711 | -12,000 | 0.31% | 37,040,307 |
| 2025-03-03 | 2025-02-27 | 4.780 | 7,696,711 | -34,000 | 0.31% | 36,790,279 |
| 2025-02-28 | 2025-02-26 | 4.780 | 7,730,711 | -125,000 | 0.31% | 36,952,799 |
| 2025-02-27 | 2025-02-25 | 4.490 | 7,855,711 | +102,000 | 0.31% | 35,272,142 |
| 2025-02-26 | 2025-02-24 | 4.730 | 7,753,711 | -129,000 | 0.31% | 36,675,053 |
| 2025-02-25 | 2025-02-21 | 4.430 | 7,882,711 | -161,000 | 0.31% | 34,920,410 |
| 2025-02-24 | 2025-02-20 | 4.160 | 8,043,711 | +79,000 | 0.32% | 33,461,838 |
| 2025-02-21 | 2025-02-19 | 4.320 | 7,964,711 | -26,000 | 0.32% | 34,407,552 |
| 2025-02-20 | 2025-02-18 | 4.180 | 7,990,711 | +28,000 | 0.32% | 33,401,172 |
| 2025-02-19 | 2025-02-17 | 4.260 | 7,962,711 | -1,000 | 0.32% | 33,921,149 |
| 2025-02-18 | 2025-02-14 | 4.290 | 7,963,711 | -10,000 | 0.32% | 34,164,320 |
| 2025-02-17 | 2025-02-13 | 4.150 | 7,973,711 | +9,250 | 0.32% | 33,090,901 |
| 2025-02-14 | 2025-02-12 | 4.340 | 7,964,461 | +68,000 | 0.32% | 34,565,761 |
| 2025-02-13 | 2025-02-11 | 4.080 | 7,896,461 | +208,979 | 0.31% | 32,217,561 |
| 2025-02-12 | 2025-02-10 | 4.310 | 7,687,482 | -76,000 | 0.31% | 33,133,047 |
| 2025-02-11 | 2025-02-07 | 4.290 | 7,763,482 | -54,000 | 0.31% | 33,305,338 |
| 2025-02-10 | 2025-02-06 | 4.100 | 7,817,482 | -9,000 | 0.31% | 32,051,676 |
| 2025-02-07 | 2025-02-05 | 4.080 | 7,826,482 | +106,000 | 0.31% | 31,932,047 |
| 2025-02-06 | 2025-02-04 | 4.180 | 7,720,482 | +99,000 | 0.31% | 32,271,615 |
| 2025-02-05 | 2025-02-03 | 4.130 | 7,621,482 | +74,000 | 0.30% | 31,476,721 |
| 2025-02-04 | 2025-01-28 | 4.170 | 7,547,482 | +77,000 | 0.30% | 31,473,000 |
| 2025-02-03 | 2025-01-24 | 4.170 | 7,470,482 | +33,000 | 0.30% | 31,151,910 |
| 2025-01-27 | 2025-01-23 | 4.060 | 7,437,482 | -19,000 | 0.30% | 30,196,177 |
| 2025-01-24 | 2025-01-22 | 4.040 | 7,456,482 | +119,000 | 0.30% | 30,124,187 |
| 2025-01-23 | 2025-01-21 | 4.300 | 7,337,482 | -301,000 | 0.29% | 31,551,173 |
| 2025-01-22 | 2025-01-20 | 4.250 | 7,638,482 | +100,000 | 0.30% | 32,463,548 |
| 2025-01-21 | 2025-01-17 | 4.400 | 7,538,482 | +68,000 | 0.30% | 33,169,321 |
| 2025-01-20 | 2025-01-16 | 4.370 | 7,470,482 | +6,000 | 0.30% | 32,646,006 |
| 2025-01-17 | 2025-01-15 | 4.300 | 7,464,482 | -8,000 | 0.30% | 32,097,273 |
| 2025-01-16 | 2025-01-14 | 4.180 | 7,472,482 | +74,000 | 0.30% | 31,234,975 |
| 2025-01-15 | 2025-01-13 | 4.210 | 7,398,482 | +39,000 | 0.29% | 31,147,609 |
| 2025-01-14 | 2025-01-10 | 4.440 | 7,359,482 | -299,000 | 0.29% | 32,676,100 |
| 2025-01-13 | 2025-01-09 | 4.660 | 7,658,482 | +99,202 | 0.30% | 35,688,526 |
| 2025-01-10 | 2025-01-08 | 4.780 | 7,559,280 | -9,000 | 0.30% | 36,133,358 |
| 2025-01-08 | 2025-01-06 | 4.930 | 7,568,280 | -51,000 | 0.30% | 37,311,620 |
| 2025-01-07 | 2025-01-03 | 4.950 | 7,619,280 | +54,000 | 0.30% | 37,715,436 |
| 2025-01-06 | 2025-01-02 | 5.040 | 7,565,280 | +235,000 | 0.30% | 38,129,011 |
| 2025-01-03 | 2024-12-31 | 5.160 | 7,330,280 | +46,000 | 0.29% | 37,824,245 |
| 2024-12-30 | 2024-12-24 | 5.380 | 7,284,280 | -25,000 | 0.29% | 39,189,426 |
| 2024-12-27 | 2024-12-20 | 5.200 | 7,309,280 | +48,000 | 0.29% | 38,008,256 |
| 2024-12-23 | 2024-12-19 | 5.180 | 7,261,280 | +154,000 | 0.29% | 37,613,430 |
| 2024-12-20 | 2024-12-18 | 5.270 | 7,107,280 | +80,000 | 0.28% | 37,455,366 |
| 2024-12-19 | 2024-12-17 | 5.650 | 7,027,280 | +89,000 | 0.28% | 39,704,132 |
| 2024-12-18 | 2024-12-16 | 5.720 | 6,938,280 | +235,000 | 0.28% | 39,686,962 |
| 2024-12-17 | 2024-12-13 | 6.090 | 6,703,280 | +134,000 | 0.27% | 40,822,975 |
| 2024-12-16 | 2024-12-12 | 6.390 | 6,569,280 | -29,000 | 0.26% | 41,977,699 |
| 2024-12-13 | 2024-12-11 | 6.570 | 6,598,280 | +34,000 | 0.26% | 43,350,700 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,564,280 | -77,000 | 0.26% | 43,980,676 |
| 2024-12-11 | 2024-12-09 | 6.670 | 6,641,280 | -81,000 | 0.26% | 44,297,338 |
| 2024-12-10 | 2024-12-06 | 6.480 | 6,722,280 | -18,000 | 0.27% | 43,560,374 |
| 2024-12-09 | 2024-12-05 | 6.370 | 6,740,280 | +61,000 | 0.27% | 42,935,584 |
| 2024-12-06 | 2024-12-04 | 6.410 | 6,679,280 | -26,000 | 0.27% | 42,814,185 |
| 2024-12-05 | 2024-12-03 | 6.560 | 6,705,280 | -5,000 | 0.27% | 43,986,637 |
| 2024-12-04 | 2024-12-02 | 6.610 | 6,710,280 | +5,000 | 0.27% | 44,354,951 |
| 2024-12-03 | 2024-11-29 | 6.430 | 6,705,280 | +72,000 | 0.27% | 43,114,950 |
| 2024-12-02 | 2024-11-28 | 6.840 | 6,633,280 | +17,000 | 0.26% | 45,371,635 |
| 2024-11-29 | 2024-11-27 | 6.890 | 6,616,280 | -17,000 | 0.26% | 45,586,169 |
| 2024-11-28 | 2024-11-26 | 6.720 | 6,633,280 | +10,000 | 0.26% | 44,575,642 |
| 2024-11-27 | 2024-11-25 | 6.650 | 6,623,280 | -69,000 | 0.26% | 44,044,812 |
| 2024-11-26 | 2024-11-22 | 6.950 | 6,692,280 | +58,000 | 0.27% | 46,511,346 |
| 2024-11-25 | 2024-11-21 | 7.180 | 6,634,280 | +11,000 | 0.26% | 47,634,130 |
| 2024-11-21 | 2024-11-19 | 7.210 | 6,623,280 | -10,000 | 0.26% | 47,753,849 |
| 2024-11-20 | 2024-11-18 | 7.110 | 6,633,280 | +27,000 | 0.26% | 47,162,621 |
| 2024-11-19 | 2024-11-15 | 7.220 | 6,606,280 | -29,000 | 0.26% | 47,697,342 |
| 2024-11-18 | 2024-11-14 | 7.200 | 6,635,280 | +23,000 | 0.26% | 47,774,016 |
| 2024-11-15 | 2024-11-13 | 7.470 | 6,612,280 | +28,000 | 0.26% | 49,393,732 |
| 2024-11-14 | 2024-11-12 | 7.660 | 6,584,280 | +31,000 | 0.26% | 50,435,585 |
| 2024-11-13 | 2024-11-11 | 7.840 | 6,553,280 | +10,000 | 0.26% | 51,377,715 |
| 2024-11-12 | 2024-11-08 | 7.960 | 6,543,280 | +20,000 | 0.26% | 52,084,509 |
| 2024-11-11 | 2024-11-07 | 8.090 | 6,523,280 | -9,000 | 0.26% | 52,773,335 |
| 2024-11-08 | 2024-11-06 | 7.930 | 6,532,280 | +3,000 | 0.26% | 51,800,980 |
| 2024-11-07 | 2024-11-05 | 8.150 | 6,529,280 | -63,000 | 0.26% | 53,213,632 |
| 2024-11-05 | 2024-11-01 | 7.880 | 6,592,280 | -7,000 | 0.26% | 51,947,166 |
| 2024-11-04 | 2024-10-31 | 7.820 | 6,599,280 | +43,000 | 0.26% | 51,606,370 |
| 2024-11-01 | 2024-10-30 | 8.060 | 6,556,280 | +11,000 | 0.26% | 52,843,617 |
| 2024-10-31 | 2024-10-29 | 8.190 | 6,545,280 | +100,000 | 0.26% | 53,605,843 |
| 2024-10-30 | 2024-10-28 | 8.250 | 6,445,280 | +1,000 | 0.26% | 53,173,560 |
| 2024-10-29 | 2024-10-25 | 8.180 | 6,444,280 | -41,000 | 0.26% | 52,714,210 |
| 2024-10-28 | 2024-10-24 | 7.870 | 6,485,280 | -14,000 | 0.26% | 51,039,154 |
| 2024-10-25 | 2024-10-23 | 8.040 | 6,499,280 | -10,000 | 0.26% | 52,254,211 |
| 2024-10-24 | 2024-10-22 | 8.020 | 6,509,280 | +10,000 | 0.26% | 52,204,426 |
| 2024-10-23 | 2024-10-21 | 8.110 | 6,499,280 | +18,000 | 0.26% | 52,709,161 |
| 2024-10-22 | 2024-10-18 | 8.190 | 6,481,280 | +1,000 | 0.26% | 53,081,683 |
| 2024-10-21 | 2024-10-17 | 7.930 | 6,480,280 | +18,000 | 0.26% | 51,388,620 |
| 2024-10-18 | 2024-10-16 | 8.200 | 6,462,280 | -10,000 | 0.26% | 52,990,696 |
| 2024-10-17 | 2024-10-15 | 8.060 | 6,472,280 | +39,000 | 0.26% | 52,166,577 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,433,280 | +4,000 | 0.26% | 54,168,218 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,429,280 | +2,884 | 0.26% | 54,713,173 |
| 2024-10-14 | 2024-10-09 | 8.520 | 6,426,396 | +61,033 | 0.26% | 54,752,894 |
| 2024-10-10 | 2024-10-08 | 8.680 | 6,365,363 | +77,000 | 0.25% | 55,251,351 |
| 2024-10-09 | 2024-10-07 | 9.660 | 6,288,363 | +6,000 | 0.25% | 60,745,587 |
| 2024-10-08 | 2024-10-04 | 9.340 | 6,282,363 | +66,000 | 0.25% | 58,677,270 |
| 2024-10-07 | 2024-10-03 | 9.390 | 6,216,363 | +88,000 | 0.25% | 58,371,649 |
| 2024-10-04 | 2024-10-02 | 10.600 | 6,128,363 | -113,000 | 0.24% | 64,960,648 |
| 2024-10-03 | 2024-09-30 | 9.650 | 6,241,363 | +9,817 | 0.25% | 60,229,153 |
| 2024-10-02 | 2024-09-27 | 9.960 | 6,231,546 | -483,250 | 0.25% | 62,066,198 |
| 2024-09-27 | 2024-09-25 | 8.190 | 6,714,796 | -43,000 | 0.27% | 54,994,179 |
| 2024-09-26 | 2024-09-24 | 7.990 | 6,757,796 | -58,000 | 0.27% | 53,994,790 |
| 2024-09-25 | 2024-09-23 | 7.820 | 6,815,796 | -16,000 | 0.27% | 53,299,525 |
| 2024-09-24 | 2024-09-20 | 7.710 | 6,831,796 | -107,000 | 0.27% | 52,673,147 |
| 2024-09-23 | 2024-09-19 | 7.220 | 6,938,796 | -51,000 | 0.28% | 50,098,107 |
| 2024-09-20 | 2024-09-17 | 7.120 | 6,989,796 | -174,000 | 0.28% | 49,767,348 |
| 2024-09-19 | 2024-09-16 | 6.750 | 7,163,796 | -59,000 | 0.28% | 48,355,623 |
| 2024-09-17 | 2024-09-13 | 6.430 | 7,222,796 | -35,000 | 0.29% | 46,442,578 |
| 2024-09-16 | 2024-09-12 | 6.340 | 7,257,796 | +18,000 | 0.29% | 46,014,427 |
| 2024-09-13 | 2024-09-11 | 6.280 | 7,239,796 | +62,000 | 0.29% | 45,465,919 |
| 2024-09-12 | 2024-09-10 | 6.540 | 7,177,796 | +27,000 | 0.29% | 46,942,786 |
| 2024-09-11 | 2024-09-09 | 6.720 | 7,150,796 | -30,000 | 0.28% | 48,053,349 |
| 2024-09-10 | 2024-09-05 | 6.750 | 7,180,796 | -11,000 | 0.29% | 48,470,373 |
| 2024-09-09 | 2024-09-04 | 6.610 | 7,191,796 | -20,000 | 0.29% | 47,537,772 |
| 2024-09-05 | 2024-09-03 | 6.850 | 7,211,796 | +45,000 | 0.29% | 49,400,803 |
| 2024-09-04 | 2024-09-02 | 6.830 | 7,166,796 | +284,000 | 0.28% | 48,949,217 |
| 2024-09-03 | 2024-08-30 | 7.850 | 6,882,796 | -35,000 | 0.27% | 54,029,949 |
| 2024-09-02 | 2024-08-29 | 7.710 | 6,917,796 | +2,000 | 0.27% | 53,336,207 |
| 2024-08-29 | 2024-08-27 | 7.740 | 6,915,796 | -2,000 | 0.27% | 53,528,261 |
| 2024-08-28 | 2024-08-26 | 7.580 | 6,917,796 | -31,000 | 0.27% | 52,436,894 |
| 2024-08-27 | 2024-08-23 | 7.300 | 6,948,796 | +7,000 | 0.28% | 50,726,211 |
| 2024-08-26 | 2024-08-22 | 7.360 | 6,941,796 | -63,000 | 0.28% | 51,091,619 |
| 2024-08-23 | 2024-08-21 | 7.200 | 7,004,796 | +7,000 | 0.28% | 50,434,531 |
| 2024-08-22 | 2024-08-20 | 7.250 | 6,997,796 | +29,000 | 0.28% | 50,734,021 |
| 2024-08-21 | 2024-08-19 | 7.430 | 6,968,796 | -39,000 | 0.28% | 51,778,154 |
| 2024-08-20 | 2024-08-16 | 7.290 | 7,007,796 | -10,000 | 0.28% | 51,086,833 |
| 2024-08-19 | 2024-08-15 | 7.200 | 7,017,796 | +12,000 | 0.28% | 50,528,131 |
| 2024-08-16 | 2024-08-14 | 7.250 | 7,005,796 | -9,000 | 0.28% | 50,792,021 |
| 2024-08-15 | 2024-08-13 | 7.220 | 7,014,796 | +14,000 | 0.28% | 50,646,827 |
| 2024-08-14 | 2024-08-12 | 7.240 | 7,000,796 | +26,000 | 0.28% | 50,685,763 |
| 2024-08-13 | 2024-08-09 | 7.440 | 6,974,796 | +14,000 | 0.28% | 51,892,482 |
| 2024-08-12 | 2024-08-08 | 7.430 | 6,960,796 | -6,000 | 0.28% | 51,718,714 |
| 2024-08-09 | 2024-08-07 | 7.360 | 6,966,796 | +2,000 | 0.28% | 51,275,619 |
| 2024-08-08 | 2024-08-06 | 7.390 | 6,964,796 | +22,000 | 0.28% | 51,469,842 |
| 2024-08-07 | 2024-08-05 | 7.490 | 6,942,796 | -47,000 | 0.28% | 52,001,542 |
| 2024-08-06 | 2024-08-02 | 7.110 | 6,989,796 | +46,000 | 0.28% | 49,697,450 |
| 2024-08-05 | 2024-08-01 | 7.260 | 6,943,796 | -10,000 | 0.28% | 50,411,959 |
| 2024-08-02 | 2024-07-31 | 7.290 | 6,953,796 | -14,000 | 0.28% | 50,693,173 |
| 2024-08-01 | 2024-07-30 | 7.010 | 6,967,796 | +48,000 | 0.28% | 48,844,250 |
| 2024-07-29 | 2024-07-25 | 7.290 | 6,919,796 | +2,000 | 0.27% | 50,445,313 |
| 2024-07-26 | 2024-07-24 | 7.300 | 6,917,796 | -48,000 | 0.27% | 50,499,911 |
| 2024-07-25 | 2024-07-23 | 7.430 | 6,965,796 | +16,000 | 0.28% | 51,755,864 |
| 2024-07-24 | 2024-07-22 | 7.590 | 6,949,796 | +2,000 | 0.28% | 52,748,952 |
| 2024-07-23 | 2024-07-19 | 7.690 | 6,947,796 | +34,000 | 0.28% | 53,428,551 |
| 2024-07-22 | 2024-07-18 | 7.890 | 6,913,796 | -2,000 | 0.27% | 54,549,850 |
| 2024-07-19 | 2024-07-17 | 7.770 | 6,915,796 | -11,000 | 0.27% | 53,735,735 |
| 2024-07-18 | 2024-07-16 | 7.610 | 6,926,796 | -23,000 | 0.28% | 52,712,918 |
| 2024-07-17 | 2024-07-15 | 7.730 | 6,949,796 | +15,000 | 0.28% | 53,721,923 |
| 2024-07-16 | 2024-07-12 | 7.970 | 6,934,796 | -2,000 | 0.28% | 55,270,324 |
| 2024-07-15 | 2024-07-11 | 7.660 | 6,936,796 | -53,000 | 0.28% | 53,135,857 |
| 2024-07-12 | 2024-07-10 | 7.260 | 6,989,796 | +9,000 | 0.28% | 50,745,919 |
| 2024-07-10 | 2024-07-08 | 7.300 | 6,980,796 | +4,000 | 0.28% | 50,959,811 |
| 2024-07-09 | 2024-07-05 | 7.540 | 6,976,796 | -7,000 | 0.28% | 52,605,042 |
| 2024-07-08 | 2024-07-04 | 7.570 | 6,983,796 | -8,000 | 0.28% | 52,867,336 |
| 2024-07-05 | 2024-07-03 | 7.510 | 6,991,796 | -24,000 | 0.28% | 52,508,388 |
| 2024-07-04 | 2024-07-02 | 7.200 | 7,015,796 | +5,000 | 0.28% | 50,513,731 |
| 2024-07-03 | 2024-06-28 | 7.310 | 7,010,796 | +1,000 | 0.28% | 51,248,919 |
| 2024-06-28 | 2024-06-26 | 7.230 | 7,009,796 | +3,000 | 0.28% | 50,680,825 |
| 2024-06-27 | 2024-06-25 | 7.270 | 7,006,796 | +14,000 | 0.28% | 50,939,407 |
| 2024-06-26 | 2024-06-24 | 7.260 | 6,992,796 | +10,000 | 0.28% | 50,767,699 |
| 2024-06-25 | 2024-06-21 | 7.230 | 6,982,796 | +32,000 | 0.28% | 50,485,615 |
| 2024-06-24 | 2024-06-20 | 7.500 | 6,950,796 | +10,000 | 0.28% | 52,130,970 |
| 2024-06-21 | 2024-06-19 | 7.770 | 6,940,796 | -2,000 | 0.28% | 53,929,985 |
| 2024-06-20 | 2024-06-18 | 7.550 | 6,942,796 | +112,000 | 0.28% | 52,418,110 |
| 2024-06-19 | 2024-06-17 | 7.650 | 6,830,796 | +30,000 | 0.27% | 52,255,589 |
| 2024-06-18 | 2024-06-14 | 7.730 | 6,800,796 | +20,000 | 0.27% | 52,570,153 |
| 2024-06-17 | 2024-06-13 | 7.880 | 6,780,796 | +227,465 | 0.27% | 53,432,672 |
| 2024-06-14 | 2024-06-12 | 7.780 | 6,553,331 | +9,000 | 0.26% | 50,984,915 |
| 2024-06-13 | 2024-06-11 | 8.060 | 6,544,331 | +62,000 | 0.26% | 52,747,308 |
| 2024-06-12 | 2024-06-07 | 8.340 | 6,482,331 | +2,000 | 0.26% | 54,062,641 |
| 2024-06-11 | 2024-06-06 | 8.330 | 6,480,331 | +2,000 | 0.26% | 53,981,157 |
| 2024-06-07 | 2024-06-05 | 8.370 | 6,478,331 | +4,000 | 0.26% | 54,223,630 |
| 2024-06-06 | 2024-06-04 | 8.470 | 6,474,331 | +16,000 | 0.26% | 54,837,584 |
| 2024-06-05 | 2024-06-03 | 8.450 | 6,458,331 | +10,000 | 0.26% | 54,572,897 |
| 2024-06-04 | 2024-05-31 | 8.460 | 6,448,331 | +18,000 | 0.26% | 54,552,880 |
| 2024-06-03 | 2024-05-30 | 8.700 | 6,430,331 | +26,000 | 0.26% | 55,943,880 |
| 2024-05-31 | 2024-05-29 | 8.850 | 6,404,331 | +10,000 | 0.25% | 56,678,329 |
| 2024-05-30 | 2024-05-28 | 8.990 | 6,394,331 | +61,000 | 0.25% | 57,485,036 |
| 2024-05-29 | 2024-05-27 | 9.100 | 6,333,331 | -6,000 | 0.25% | 57,633,312 |
| 2024-05-28 | 2024-05-24 | 9.130 | 6,339,331 | +56,000 | 0.25% | 57,878,092 |
| 2024-05-27 | 2024-05-23 | 9.450 | 6,283,331 | +39,000 | 0.25% | 59,377,478 |
| 2024-05-24 | 2024-05-22 | 9.940 | 6,244,331 | -45,000 | 0.25% | 62,068,650 |
| 2024-05-23 | 2024-05-21 | 9.710 | 6,289,331 | +26,000 | 0.25% | 61,069,404 |
| 2024-05-22 | 2024-05-20 | 10.120 | 6,263,331 | -29,000 | 0.25% | 63,384,910 |
| 2024-05-21 | 2024-05-17 | 9.770 | 6,292,331 | -37,000 | 0.25% | 61,476,074 |
| 2024-05-20 | 2024-05-16 | 9.450 | 6,329,331 | -10,000 | 0.25% | 59,812,178 |
| 2024-05-17 | 2024-05-14 | 9.120 | 6,339,331 | +14,000 | 0.25% | 57,814,699 |
| 2024-05-16 | 2024-05-13 | 9.350 | 6,325,331 | -3,000 | 0.25% | 59,141,845 |
| 2024-05-14 | 2024-05-10 | 9.290 | 6,328,331 | -226,000 | 0.25% | 58,790,195 |
| 2024-05-13 | 2024-05-09 | 8.810 | 6,554,331 | -25,000 | 0.26% | 57,743,656 |
| 2024-05-10 | 2024-05-08 | 8.580 | 6,579,331 | +36,000 | 0.26% | 56,450,660 |
| 2024-05-09 | 2024-05-07 | 8.910 | 6,543,331 | +13,000 | 0.26% | 58,301,079 |
| 2024-05-08 | 2024-05-06 | 8.840 | 6,530,331 | +27,000 | 0.26% | 57,728,126 |
| 2024-05-07 | 2024-05-03 | 9.020 | 6,503,331 | -33,000 | 0.26% | 58,660,046 |
| 2024-05-06 | 2024-05-02 | 8.770 | 6,536,331 | -46,000 | 0.26% | 57,323,623 |
| 2024-05-03 | 2024-04-30 | 8.380 | 6,582,331 | +11,000 | 0.26% | 55,159,934 |
| 2024-05-02 | 2024-04-29 | 8.420 | 6,571,331 | -34,000 | 0.26% | 55,330,607 |
| 2024-04-30 | 2024-04-26 | 8.140 | 6,605,331 | +21,500 | 0.26% | 53,767,394 |
| 2024-04-29 | 2024-04-25 | 7.910 | 6,583,831 | +5,500 | 0.26% | 52,078,103 |
| 2024-04-26 | 2024-04-24 | 7.960 | 6,578,331 | -4,000 | 0.26% | 52,363,515 |
| 2024-04-25 | 2024-04-23 | 7.750 | 6,582,331 | -23,000 | 0.26% | 51,013,065 |
| 2024-04-24 | 2024-04-22 | 7.550 | 6,605,331 | -17,000 | 0.26% | 49,870,249 |
| 2024-04-23 | 2024-04-19 | 7.450 | 6,622,331 | +31,000 | 0.26% | 49,336,366 |
| 2024-04-22 | 2024-04-18 | 7.570 | 6,591,331 | +2,000 | 0.26% | 49,896,376 |
| 2024-04-19 | 2024-04-17 | 7.410 | 6,589,331 | +12,000 | 0.26% | 48,826,943 |
| 2024-04-18 | 2024-04-16 | 7.950 | 6,577,331 | +2,000 | 0.26% | 52,289,781 |
| 2024-04-17 | 2024-04-15 | 8.000 | 6,575,331 | +4,000 | 0.26% | 52,602,648 |
| 2024-04-16 | 2024-04-12 | 8.110 | 6,571,331 | +33,000 | 0.26% | 53,293,494 |
| 2024-04-15 | 2024-04-11 | 8.450 | 6,538,331 | +86,000 | 0.26% | 55,248,897 |
| 2024-04-12 | 2024-04-10 | 8.830 | 6,452,331 | +6,000 | 0.26% | 56,974,083 |
| 2024-04-11 | 2024-04-09 | 8.880 | 6,446,331 | -30,750 | 0.26% | 57,243,419 |
| 2024-04-10 | 2024-04-08 | 8.610 | 6,477,081 | -11,000 | 0.26% | 55,767,667 |
| 2024-04-09 | 2024-04-05 | 8.500 | 6,488,081 | -2,000 | 0.26% | 55,148,688 |
| 2024-04-08 | 2024-04-03 | 8.430 | 6,490,081 | -9,000 | 0.26% | 54,711,383 |
| 2024-04-05 | 2024-04-02 | 8.500 | 6,499,081 | -16,000 | 0.26% | 55,242,188 |
| 2024-04-03 | 2024-03-28 | 8.260 | 6,515,081 | +3,000 | 0.26% | 53,814,569 |
| 2024-04-02 | 2024-03-27 | 8.310 | 6,512,081 | +22,000 | 0.26% | 54,115,393 |
| 2024-03-28 | 2024-03-26 | 8.530 | 6,490,081 | -1,000 | 0.26% | 55,360,391 |
| 2024-03-27 | 2024-03-25 | 8.570 | 6,491,081 | -3,000 | 0.26% | 55,628,564 |
| 2024-03-26 | 2024-03-22 | 8.530 | 6,494,081 | +109,000 | 0.26% | 55,394,511 |
| 2024-03-25 | 2024-03-21 | 9.040 | 6,385,081 | -20,000 | 0.25% | 57,721,132 |
| 2024-03-22 | 2024-03-20 | 8.810 | 6,405,081 | +8,000 | 0.25% | 56,428,764 |
| 2024-03-21 | 2024-03-19 | 9.394 | 6,397,081 | -91,000 | 0.25% | 60,097,054 |
| 2024-03-20 | 2024-03-18 | 9.517 | 6,488,081 | +143,155 | 0.26% | 61,747,839 |
| 2024-03-19 | 2024-03-15 | 9.568 | 6,344,926 | +9,783 | 0.26% | 60,709,720 |
| 2024-03-18 | 2024-03-14 | 9.742 | 6,335,143 | +19,564 | 0.26% | 61,717,048 |
| 2024-03-15 | 2024-03-13 | 9.752 | 6,315,579 | +41,086 | 0.26% | 61,591,016 |
| 2024-03-14 | 2024-03-12 | 10.141 | 6,274,493 | -978 | 0.25% | 63,627,686 |
| 2024-03-13 | 2024-03-11 | 9.548 | 6,275,471 | -53,803 | 0.25% | 59,916,857 |
| 2024-03-12 | 2024-03-08 | 9.129 | 6,329,274 | +65,542 | 0.26% | 57,777,823 |
| 2024-03-11 | 2024-03-07 | 8.812 | 6,263,732 | -78,259 | 0.25% | 55,194,557 |
| 2024-03-08 | 2024-03-06 | 8.832 | 6,341,991 | -14,674 | 0.26% | 56,013,819 |
| 2024-03-07 | 2024-03-05 | 8.720 | 6,356,665 | +30,326 | 0.26% | 55,428,634 |
| 2024-03-06 | 2024-03-04 | 8.965 | 6,326,339 | +23,477 | 0.26% | 56,716,298 |
| 2024-03-05 | 2024-03-01 | 9.405 | 6,302,862 | +197,604 | 0.26% | 59,276,349 |
| 2024-03-04 | 2024-02-29 | 10.090 | 6,105,258 | +14,674 | 0.25% | 61,599,473 |
| 2024-03-01 | 2024-02-28 | 10.304 | 6,090,584 | +119,345 | 0.25% | 62,758,895 |
| 2024-02-29 | 2024-02-27 | 10.018 | 5,971,239 | +185,865 | 0.24% | 59,819,992 |
| 2024-02-28 | 2024-02-26 | 9.773 | 5,785,374 | +978 | 0.23% | 56,538,613 |
| 2024-02-27 | 2024-02-23 | 9.957 | 5,784,396 | +15,652 | 0.23% | 57,593,410 |
| 2024-02-26 | 2024-02-22 | 10.141 | 5,768,744 | +11,739 | 0.23% | 58,499,043 |
| 2024-02-23 | 2024-02-21 | 10.008 | 5,757,005 | -36,195 | 0.23% | 57,614,941 |
| 2024-02-22 | 2024-02-20 | 9.568 | 5,793,200 | +11,739 | 0.24% | 55,430,678 |
| 2024-02-21 | 2024-02-19 | 9.599 | 5,781,461 | +13,695 | 0.23% | 55,495,659 |
| 2024-02-20 | 2024-02-16 | 9.834 | 5,767,766 | +88,041 | 0.23% | 56,720,301 |
| 2024-02-19 | 2024-02-15 | 9.466 | 5,679,725 | +1,957 | 0.23% | 53,764,315 |
| 2024-02-16 | 2024-02-14 | 9.589 | 5,677,768 | -5,869 | 0.23% | 54,442,279 |
| 2024-02-15 | 2024-02-09 | 9.599 | 5,683,637 | +24,455 | 0.23% | 54,556,656 |
| 2024-02-08 | 2024-02-06 | 9.834 | 5,659,182 | -9,782 | 0.23% | 55,652,484 |
| 2024-02-07 | 2024-02-05 | 9.589 | 5,668,964 | +9,782 | 0.23% | 54,357,861 |
| 2024-02-06 | 2024-02-02 | 9.814 | 5,659,182 | +7,826 | 0.23% | 55,536,782 |
| 2024-02-05 | 2024-02-01 | 10.028 | 5,651,356 | -5,869 | 0.23% | 56,673,168 |
| 2024-02-02 | 2024-01-31 | 9.793 | 5,657,225 | +49,890 | 0.23% | 55,401,916 |
| 2024-02-01 | 2024-01-30 | 10.202 | 5,607,335 | +69,455 | 0.23% | 57,206,169 |
| 2024-01-31 | 2024-01-29 | 10.631 | 5,537,880 | -6,848 | 0.22% | 58,875,241 |
| 2024-01-30 | 2024-01-26 | 10.570 | 5,544,728 | +4,891 | 0.23% | 58,607,960 |
| 2024-01-29 | 2024-01-25 | 10.734 | 5,539,837 | -26,412 | 0.23% | 59,462,355 |
| 2024-01-26 | 2024-01-24 | 10.631 | 5,566,249 | -5,869 | 0.23% | 59,176,843 |
| 2024-01-25 | 2024-01-23 | 10.386 | 5,572,118 | -22,500 | 0.23% | 57,872,179 |
| 2024-01-24 | 2024-01-22 | 10.222 | 5,594,618 | +38,151 | 0.23% | 57,190,811 |
| 2024-01-23 | 2024-01-19 | 10.672 | 5,556,467 | -978 | 0.23% | 59,300,050 |
| 2024-01-22 | 2024-01-18 | 10.693 | 5,557,445 | -2,935 | 0.23% | 59,424,109 |
| 2024-01-19 | 2024-01-17 | 10.263 | 5,560,380 | +160,431 | 0.23% | 57,068,178 |
| 2024-01-18 | 2024-01-16 | 10.877 | 5,399,949 | +6,848 | 0.22% | 58,733,666 |
| 2024-01-17 | 2024-01-15 | 11.183 | 5,393,101 | +4,891 | 0.22% | 60,313,106 |
| 2024-01-16 | 2024-01-12 | 11.347 | 5,388,210 | +14,674 | 0.22% | 61,139,701 |
| 2024-01-15 | 2024-01-11 | 11.572 | 5,373,536 | -27,391 | 0.22% | 62,181,674 |
| 2024-01-12 | 2024-01-10 | 11.224 | 5,400,927 | -2,935 | 0.22% | 60,621,471 |
| 2024-01-11 | 2024-01-09 | 11.061 | 5,403,862 | +22,500 | 0.22% | 59,770,561 |
| 2024-01-10 | 2024-01-08 | 11.224 | 5,381,362 | +18,586 | 0.22% | 60,401,868 |
| 2024-01-09 | 2024-01-05 | 11.326 | 5,362,776 | +5,870 | 0.22% | 60,741,461 |
| 2024-01-08 | 2024-01-04 | 11.490 | 5,356,906 | +9,782 | 0.22% | 61,551,148 |
| 2024-01-05 | 2024-01-03 | 11.674 | 5,347,124 | +6,522 | 0.22% | 62,422,647 |
| 2024-01-04 | 2024-01-02 | 11.981 | 5,340,602 | +209,343 | 0.22% | 63,984,333 |
| 2024-01-03 | 2023-12-29 | 12.390 | 5,131,259 | -6,848 | 0.21% | 63,574,415 |
| 2024-01-02 | 2023-12-28 | 12.349 | 5,138,107 | -9,782 | 0.21% | 63,449,163 |
| 2023-12-29 | 2023-12-27 | 12.267 | 5,147,889 | -97,824 | 0.21% | 63,148,965 |
| 2023-12-28 | 2023-12-22 | 12.042 | 5,245,713 | -978 | 0.21% | 63,169,238 |
| 2023-12-27 | 2023-12-21 | 12.165 | 5,246,691 | +9,782 | 0.21% | 63,824,625 |
| 2023-12-22 | 2023-12-20 | 11.940 | 5,236,909 | -1,956 | 0.21% | 62,527,878 |
| 2023-12-21 | 2023-12-19 | 11.919 | 5,238,865 | -979 | 0.21% | 62,444,124 |
| 2023-12-20 | 2023-12-18 | 11.919 | 5,239,844 | +4,892 | 0.21% | 62,455,793 |
| 2023-12-19 | 2023-12-15 | 12.144 | 5,234,952 | -24,456 | 0.21% | 63,574,794 |
| 2023-12-18 | 2023-12-14 | 11.776 | 5,259,408 | -43,043 | 0.21% | 61,936,286 |
| 2023-12-15 | 2023-12-13 | 11.388 | 5,302,451 | +4,891 | 0.22% | 60,383,415 |
| 2023-12-14 | 2023-12-12 | 11.511 | 5,297,560 | -8,804 | 0.22% | 60,977,567 |
| 2023-12-13 | 2023-12-11 | 11.326 | 5,306,364 | +7,826 | 0.22% | 60,102,511 |
| 2023-12-12 | 2023-12-08 | 11.265 | 5,298,538 | +19,565 | 0.22% | 59,688,885 |
| 2023-12-11 | 2023-12-07 | 11.245 | 5,278,973 | -23,478 | 0.21% | 59,360,554 |
| 2023-12-08 | 2023-12-06 | 11.286 | 5,302,451 | -26,412 | 0.22% | 59,841,374 |
| 2023-12-07 | 2023-12-05 | 10.836 | 5,328,863 | +34,238 | 0.22% | 57,742,587 |
| 2023-12-06 | 2023-12-04 | 11.102 | 5,294,625 | +42,064 | 0.22% | 58,778,818 |
| 2023-12-05 | 2023-12-01 | 11.347 | 5,252,561 | +116,411 | 0.21% | 59,600,500 |
| 2023-12-04 | 2023-11-30 | 11.879 | 5,136,150 | +16,630 | 0.21% | 61,009,806 |
| 2023-12-01 | 2023-11-29 | 11.981 | 5,119,520 | +79,237 | 0.21% | 61,335,608 |
| 2023-11-30 | 2023-11-28 | 12.492 | 5,040,283 | +20,543 | 0.20% | 62,962,498 |
| 2023-11-29 | 2023-11-27 | 12.615 | 5,019,740 | +75,324 | 0.20% | 63,321,647 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,944,416 | -13,695 | 0.20% | 66,617,178 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,958,111 | +101,736 | 0.20% | 67,511,272 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,856,375 | +31,304 | 0.20% | 89,192,816 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,825,071 | +593,674 | 0.20% | 87,945,686 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4,231,397 | -2,584 | 0.20% | 76,142,416 |
| 2023-11-21 | 2023-11-17 | 17.716 | 4,233,981 | +14,643 | 0.20% | 75,009,215 |
| 2023-11-20 | 2023-11-16 | 17.971 | 4,219,338 | +13,782 | 0.19% | 75,827,451 |
| 2023-11-17 | 2023-11-15 | 18.111 | 4,205,556 | -26,702 | 0.19% | 76,165,658 |
| 2023-11-16 | 2023-11-14 | 17.252 | 4,232,258 | -1,723 | 0.20% | 73,013,325 |
| 2023-11-15 | 2023-11-13 | 17.205 | 4,233,981 | -10,337 | 0.20% | 72,846,433 |
| 2023-11-14 | 2023-11-10 | 16.880 | 4,244,318 | +21,535 | 0.20% | 71,644,607 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4,222,783 | +4,306 | 0.19% | 72,849,866 |
| 2023-11-10 | 2023-11-08 | 17.344 | 4,218,477 | -49,959 | 0.19% | 73,167,374 |
| 2023-11-09 | 2023-11-07 | 17.321 | 4,268,436 | +18,950 | 0.20% | 73,934,779 |
| 2023-11-08 | 2023-11-06 | 17.971 | 4,249,486 | -2,584 | 0.20% | 76,369,253 |
| 2023-11-07 | 2023-11-03 | 17.948 | 4,252,070 | +26,703 | 0.20% | 76,316,963 |
| 2023-11-06 | 2023-11-02 | 17.275 | 4,225,367 | -862 | 0.19% | 72,992,552 |
| 2023-11-03 | 2023-11-01 | 17.112 | 4,226,229 | +72,355 | 0.19% | 72,320,545 |
| 2023-11-01 | 2023-10-30 | 16.764 | 4,153,874 | +4,307 | 0.19% | 69,635,660 |
| 2023-10-31 | 2023-10-27 | 16.787 | 4,149,567 | -5,168 | 0.19% | 69,659,805 |
| 2023-10-30 | 2023-10-26 | 16.439 | 4,154,735 | +2,584 | 0.19% | 68,299,538 |
| 2023-10-27 | 2023-10-25 | 16.509 | 4,152,151 | +145,571 | 0.19% | 68,546,284 |
| 2023-10-26 | 2023-10-24 | 16.694 | 4,006,580 | +14,643 | 0.18% | 66,887,334 |
| 2023-10-25 | 2023-10-20 | 17.228 | 3,991,937 | -50,820 | 0.18% | 68,774,709 |
| 2023-10-24 | 2023-10-19 | 16.880 | 4,042,757 | +6,029 | 0.19% | 68,242,233 |
| 2023-10-20 | 2023-10-18 | 17.136 | 4,036,728 | -861 | 0.19% | 69,171,473 |
| 2023-10-19 | 2023-10-17 | 17.136 | 4,037,589 | -3,446 | 0.19% | 69,186,227 |
| 2023-10-18 | 2023-10-16 | 16.764 | 4,041,035 | +1,723 | 0.19% | 67,744,024 |
| 2023-10-17 | 2023-10-13 | 16.741 | 4,039,312 | +24,980 | 0.19% | 67,621,351 |
| 2023-10-16 | 2023-10-12 | 17.391 | 4,014,332 | +29,286 | 0.19% | 69,812,997 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,985,046 | -861 | 0.18% | 69,766,328 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,985,907 | -9,475 | 0.18% | 69,873,949 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,995,382 | +4,307 | 0.18% | 69,390,671 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,991,075 | -6,461 | 0.18% | 70,242,551 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,997,536 | +431 | 0.18% | 70,356,264 |
| 2023-10-06 | 2023-10-04 | 17.228 | 3,997,105 | -8,614 | 0.18% | 68,863,745 |
| 2023-10-05 | 2023-10-03 | 16.764 | 4,005,719 | +57,712 | 0.18% | 67,151,985 |
| 2023-10-04 | 2023-09-29 | 17.693 | 3,948,007 | -9,475 | 0.18% | 69,851,231 |
| 2023-10-03 | 2023-09-28 | 16.764 | 3,957,482 | -6,030 | 0.18% | 66,343,339 |
| 2023-09-29 | 2023-09-27 | 16.834 | 3,963,512 | -4,306 | 0.18% | 66,720,511 |
| 2023-09-28 | 2023-09-26 | 16.718 | 3,967,818 | +15,504 | 0.18% | 66,332,355 |
| 2023-09-27 | 2023-09-25 | 17.368 | 3,952,314 | +7,753 | 0.18% | 68,642,678 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,944,561 | -18,089 | 0.18% | 70,065,026 |
| 2023-09-25 | 2023-09-21 | 17.577 | 3,962,650 | +2,584 | 0.18% | 69,650,265 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,960,066 | +9,475 | 0.18% | 70,708,226 |
| 2023-09-21 | 2023-09-19 | 17.879 | 3,950,591 | +20,673 | 0.18% | 70,630,775 |
| 2023-09-20 | 2023-09-18 | 18.018 | 3,929,918 | +4,307 | 0.18% | 70,808,662 |
| 2023-09-19 | 2023-09-15 | 18.343 | 3,925,611 | -7,753 | 0.18% | 72,007,135 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,933,364 | +22,396 | 0.18% | 71,875,363 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,910,968 | +76,662 | 0.18% | 72,646,622 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,834,306 | +31,009 | 0.18% | 70,154,279 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,803,297 | +26,702 | 0.18% | 69,851,848 |
| 2023-09-12 | 2023-09-07 | 19.550 | 3,776,595 | +1,723 | 0.17% | 73,833,539 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,774,872 | +12,921 | 0.17% | 74,238,095 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,761,951 | -15,505 | 0.17% | 75,992,996 |
| 2023-09-05 | 2023-08-31 | 19.341 | 3,777,456 | +5,168 | 0.17% | 73,060,997 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,772,288 | -13,782 | 0.17% | 74,625,218 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,786,070 | -8,613 | 0.17% | 72,612,245 |
| 2023-08-30 | 2023-08-28 | 18.413 | 3,794,683 | +26,228 | 0.18% | 69,869,859 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,768,455 | +24,119 | 0.17% | 71,399,418 |
| 2023-08-28 | 2023-08-24 | 20.108 | 3,744,336 | -2,585 | 0.17% | 75,289,408 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,746,921 | -861 | 0.17% | 72,818,407 |
| 2023-08-23 | 2023-08-21 | 19.550 | 3,747,782 | -1,723 | 0.17% | 73,270,236 |
| 2023-08-22 | 2023-08-18 | 19.574 | 3,749,505 | +862 | 0.17% | 73,390,980 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,748,643 | -2,584 | 0.17% | 74,244,501 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,751,227 | +7,752 | 0.17% | 74,992,473 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,743,475 | -253,242 | 0.17% | 75,011,338 |
| 2023-08-15 | 2023-08-11 | 20.502 | 3,996,717 | -6,030 | 0.18% | 81,941,758 |
| 2023-08-10 | 2023-08-08 | 20.200 | 4,002,747 | +45,653 | 0.18% | 80,857,176 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,957,094 | +861 | 0.18% | 82,048,190 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,956,233 | +21,534 | 0.18% | 82,030,337 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,934,699 | +11,198 | 0.18% | 83,319,668 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,923,501 | +18,950 | 0.18% | 84,084,636 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,904,551 | -99,057 | 0.18% | 86,126,318 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4,003,608 | +16,366 | 0.18% | 89,147,944 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,987,242 | -18,089 | 0.18% | 89,524,159 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4,005,331 | -6,891 | 0.18% | 90,395,301 |
| 2023-07-28 | 2023-07-26 | 22.058 | 4,012,222 | -6,029 | 0.19% | 88,501,318 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,018,251 | -37,901 | 0.19% | 88,634,305 |
| 2023-07-26 | 2023-07-24 | 20.990 | 4,056,152 | +26,703 | 0.19% | 85,138,076 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4,029,449 | +43,068 | 0.19% | 85,980,972 |
| 2023-07-24 | 2023-07-20 | 21.199 | 3,986,381 | -9,475 | 0.18% | 84,506,625 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,995,856 | +54,266 | 0.18% | 83,315,795 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,941,590 | -26,702 | 0.18% | 83,831,666 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,968,292 | +30,148 | 0.18% | 86,703,060 |
| 2023-07-18 | 2023-07-13 | 21.895 | 3,938,144 | -1,723 | 0.18% | 86,227,236 |
| 2023-07-14 | 2023-07-12 | 21.385 | 3,939,867 | +2,584 | 0.18% | 84,252,417 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,937,283 | -10,336 | 0.18% | 84,562,837 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,947,619 | +31,870 | 0.18% | 84,051,553 |
| 2023-07-11 | 2023-07-07 | 21.501 | 3,915,749 | +7,753 | 0.18% | 84,191,260 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,907,996 | +30,148 | 0.18% | 85,476,394 |
| 2023-07-05 | 2023-07-03 | 22.638 | 3,877,848 | -7,753 | 0.18% | 87,788,287 |
| 2023-07-04 | 2023-06-30 | 22.383 | 3,885,601 | -6,891 | 0.18% | 86,971,391 |
| 2023-07-03 | 2023-06-29 | 22.290 | 3,892,492 | +10,337 | 0.18% | 86,764,115 |
| 2023-06-30 | 2023-06-28 | 22.615 | 3,882,155 | +10,371 | 0.18% | 87,795,652 |
| 2023-06-29 | 2023-06-27 | 22.847 | 3,871,784 | +31,010 | 0.18% | 88,460,094 |
| 2023-06-27 | 2023-06-23 | 22.662 | 3,840,774 | +5,168 | 0.18% | 87,038,169 |
| 2023-06-23 | 2023-06-20 | 23.335 | 3,835,606 | +3,445 | 0.18% | 89,503,749 |
| 2023-06-21 | 2023-06-19 | 23.567 | 3,832,161 | +3,446 | 0.18% | 90,313,145 |
| 2023-06-20 | 2023-06-16 | 24.032 | 3,828,715 | -13,782 | 0.18% | 92,009,902 |
| 2023-06-15 | 2023-06-13 | 23.567 | 3,842,497 | -18,950 | 0.18% | 90,556,735 |
| 2023-06-14 | 2023-06-12 | 23.277 | 3,861,447 | -5,168 | 0.18% | 89,882,602 |
| 2023-06-13 | 2023-06-09 | 23.219 | 3,866,615 | -7,753 | 0.18% | 89,778,451 |
| 2023-06-12 | 2023-06-08 | 23.149 | 3,874,368 | -10,336 | 0.18% | 89,688,592 |
| 2023-06-09 | 2023-06-07 | 22.917 | 3,884,704 | -7,752 | 0.18% | 89,025,878 |
| 2023-06-08 | 2023-06-06 | 22.963 | 3,892,456 | -14,644 | 0.18% | 89,384,287 |
| 2023-06-07 | 2023-06-05 | 22.731 | 3,907,100 | -4,307 | 0.18% | 88,813,380 |
| 2023-06-06 | 2023-06-02 | 22.360 | 3,911,407 | -14,930 | 0.18% | 87,458,188 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,926,337 | +4,307 | 0.18% | 83,142,598 |
| 2023-06-02 | 2023-05-31 | 21.710 | 3,922,030 | +7,753 | 0.18% | 85,145,892 |
| 2023-06-01 | 2023-05-30 | 22.174 | 3,914,277 | -9,476 | 0.18% | 86,795,279 |
| 2023-05-30 | 2023-05-25 | 22.035 | 3,923,753 | +7,753 | 0.18% | 86,458,770 |
| 2023-05-29 | 2023-05-24 | 22.360 | 3,916,000 | +4,307 | 0.18% | 87,560,886 |
| 2023-05-25 | 2023-05-23 | 22.290 | 3,911,693 | +10,336 | 0.18% | 87,192,107 |
| 2023-05-24 | 2023-05-22 | 22.592 | 3,901,357 | -3,445 | 0.18% | 88,139,323 |
| 2023-05-23 | 2023-05-19 | 22.429 | 3,904,802 | +6,891 | 0.18% | 87,582,497 |
| 2023-05-22 | 2023-05-18 | 22.569 | 3,897,911 | +1,722 | 0.18% | 87,970,966 |
| 2023-05-19 | 2023-05-17 | 22.546 | 3,896,189 | +57,712 | 0.18% | 87,841,638 |
| 2023-05-16 | 2023-05-12 | 23.335 | 3,838,477 | +4,307 | 0.18% | 89,570,744 |
| 2023-05-15 | 2023-05-11 | 23.683 | 3,834,170 | +6,029 | 0.18% | 90,805,617 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,828,141 | +6,030 | 0.18% | 92,218,321 |
| 2023-05-11 | 2023-05-09 | 24.438 | 3,822,111 | -861 | 0.18% | 93,404,237 |
| 2023-05-10 | 2023-05-08 | 24.496 | 3,822,972 | -6,030 | 0.18% | 93,647,191 |
| 2023-05-09 | 2023-05-05 | 24.264 | 3,829,002 | -3,015 | 0.18% | 92,905,850 |
| 2023-05-08 | 2023-05-04 | 24.032 | 3,832,017 | -7,752 | 0.18% | 92,089,254 |
| 2023-05-05 | 2023-05-03 | 23.741 | 3,839,769 | +4,307 | 0.18% | 91,161,108 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,835,462 | -11,198 | 0.18% | 91,504,129 |
| 2023-05-03 | 2023-04-28 | 24.206 | 3,846,660 | -10,336 | 0.18% | 93,111,011 |
| 2023-05-02 | 2023-04-27 | 23.799 | 3,856,996 | -1,723 | 0.18% | 91,793,987 |
| 2023-04-28 | 2023-04-26 | 23.509 | 3,858,719 | +22,395 | 0.18% | 90,715,054 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,836,324 | +22,396 | 0.18% | 88,718,828 |
| 2023-04-26 | 2023-04-24 | 23.335 | 3,813,928 | -5,168 | 0.18% | 88,997,894 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,819,096 | +5,168 | 0.18% | 89,561,865 |
| 2023-04-24 | 2023-04-20 | 23.683 | 3,813,928 | +11,198 | 0.18% | 90,326,221 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,802,730 | +23,257 | 0.18% | 90,281,754 |
| 2023-04-20 | 2023-04-18 | 24.554 | 3,779,473 | +4,306 | 0.17% | 92,801,031 |
| 2023-04-19 | 2023-04-17 | 24.670 | 3,775,167 | +5,169 | 0.17% | 93,133,577 |
| 2023-04-17 | 2023-04-13 | 25.018 | 3,769,998 | +2,799 | 0.17% | 94,319,085 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,767,199 | -5,168 | 0.17% | 94,905,084 |
| 2023-04-13 | 2023-04-11 | 25.076 | 3,772,367 | -5,168 | 0.17% | 94,597,328 |
| 2023-04-12 | 2023-04-06 | 24.206 | 3,777,535 | +11,198 | 0.17% | 91,437,794 |
| 2023-04-06 | 2023-04-03 | 24.554 | 3,766,337 | -2,585 | 0.17% | 92,478,490 |
| 2023-04-04 | 2023-03-31 | 24.438 | 3,768,922 | -5,168 | 0.17% | 92,104,412 |
| 2023-04-03 | 2023-03-30 | 24.554 | 3,774,090 | +1,723 | 0.17% | 92,668,857 |
| 2023-03-31 | 2023-03-29 | 24.612 | 3,772,367 | +5,168 | 0.17% | 92,845,526 |
| 2023-03-30 | 2023-03-28 | 24.670 | 3,767,199 | +1,723 | 0.17% | 92,937,006 |
| 2023-03-27 | 2023-03-23 | 24.902 | 3,765,476 | +6,029 | 0.17% | 93,768,801 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,759,447 | -10,336 | 0.17% | 94,055,116 |
| 2023-03-23 | 2023-03-21 | 24.438 | 3,769,783 | -18,089 | 0.17% | 92,125,453 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,787,872 | -861 | 0.17% | 92,567,509 |
| 2023-03-21 | 2023-03-17 | 24.960 | 3,788,733 | -1,723 | 0.17% | 94,567,878 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,790,456 | +3,446 | 0.17% | 92,850,682 |
| 2023-03-16 | 2023-03-14 | 25.796 | 3,787,010 | +9,475 | 0.17% | 97,690,087 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,777,535 | +72,304 | 0.17% | 98,789,747 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,705,231 | +8,432 | 0.17% | 94,701,606 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,696,799 | +10,117 | 0.17% | 97,336,022 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,686,682 | +5,902 | 0.17% | 96,851,018 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,680,780 | -3,372 | 0.17% | 98,660,448 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,684,152 | -3,373 | 0.17% | 97,221,505 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,687,525 | -1,686 | 0.17% | 97,091,840 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,689,211 | +4,216 | 0.17% | 95,386,029 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,684,995 | -18,550 | 0.17% | 96,369,649 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,703,545 | -5,902 | 0.17% | 93,780,013 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,709,447 | -43,000 | 0.17% | 93,489,511 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,752,447 | +60,706 | 0.18% | 92,125,465 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,691,741 | +6,746 | 0.17% | 93,043,265 |
| 2023-02-24 | 2023-02-22 | 25.322 | 3,684,995 | +13,490 | 0.17% | 93,310,295 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,671,505 | +93,590 | 0.17% | 94,057,332 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,577,915 | +20,235 | 0.17% | 92,720,602 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,557,680 | +2,530 | 0.17% | 94,094,996 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,555,150 | +6,745 | 0.17% | 93,184,780 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,548,405 | +8,432 | 0.17% | 94,060,112 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,539,973 | +25,294 | 0.17% | 93,836,599 |
| 2023-02-14 | 2023-02-10 | 28.405 | 3,514,679 | +7,589 | 0.17% | 99,835,723 |
| 2023-02-13 | 2023-02-09 | 28.761 | 3,507,090 | +2,529 | 0.17% | 100,868,006 |
| 2023-02-10 | 2023-02-08 | 28.465 | 3,504,561 | +1,686 | 0.17% | 99,756,143 |
| 2023-02-09 | 2023-02-07 | 27.931 | 3,502,875 | +843 | 0.17% | 97,838,623 |
| 2023-02-07 | 2023-02-03 | 28.405 | 3,502,032 | +5,059 | 0.17% | 99,476,480 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,496,973 | +4,216 | 0.16% | 100,162,279 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,492,757 | -9,275 | 0.16% | 99,005,895 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,502,032 | +6,746 | 0.17% | 97,192,052 |
| 2023-02-01 | 2023-01-30 | 29.058 | 3,495,286 | -5,902 | 0.16% | 101,564,886 |
| 2023-01-31 | 2023-01-27 | 29.176 | 3,501,188 | -1,687 | 0.17% | 102,151,635 |
| 2023-01-30 | 2023-01-26 | 29.058 | 3,502,875 | -18,549 | 0.17% | 101,785,404 |
| 2023-01-27 | 2023-01-20 | 28.050 | 3,521,424 | -2,530 | 0.17% | 98,774,365 |
| 2023-01-26 | 2023-01-19 | 27.160 | 3,523,954 | +8,432 | 0.17% | 95,710,701 |
| 2023-01-20 | 2023-01-18 | 26.864 | 3,515,522 | +5,902 | 0.17% | 94,439,311 |
| 2023-01-19 | 2023-01-17 | 27.219 | 3,509,620 | -4,216 | 0.17% | 95,529,514 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,513,836 | -49,746 | 0.17% | 95,644,271 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,563,582 | +12,648 | 0.17% | 94,251,094 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,550,934 | +4,215 | 0.17% | 94,548,301 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,546,719 | +19,393 | 0.17% | 94,856,721 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,527,326 | +10,118 | 0.17% | 96,638,985 |
| 2023-01-10 | 2023-01-06 | 27.279 | 3,517,208 | -10,961 | 0.17% | 95,944,630 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,528,169 | -5,902 | 0.17% | 97,080,532 |
| 2023-01-06 | 2023-01-04 | 27.516 | 3,534,071 | +19,392 | 0.17% | 97,242,930 |
| 2023-01-05 | 2023-01-03 | 26.982 | 3,514,679 | +843 | 0.17% | 94,833,515 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,513,836 | +2,530 | 0.17% | 91,685,140 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,511,306 | +8,431 | 0.17% | 90,994,450 |
| 2022-12-30 | 2022-12-28 | 26.686 | 3,502,875 | +21,079 | 0.17% | 93,476,392 |
| 2022-12-29 | 2022-12-23 | 25.974 | 3,481,796 | -2,529 | 0.16% | 90,436,182 |
| 2022-12-28 | 2022-12-22 | 26.033 | 3,484,325 | -2,530 | 0.16% | 90,708,496 |
| 2022-12-23 | 2022-12-21 | 25.322 | 3,486,855 | +3,373 | 0.16% | 88,293,056 |
| 2022-12-21 | 2022-12-19 | 25.974 | 3,483,482 | +2,529 | 0.16% | 90,479,974 |
| 2022-12-20 | 2022-12-16 | 26.093 | 3,480,953 | +3,373 | 0.16% | 90,827,137 |
| 2022-12-16 | 2022-12-14 | 26.330 | 3,477,580 | +843 | 0.16% | 91,564,027 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,476,737 | -16,863 | 0.16% | 92,366,532 |
| 2022-12-14 | 2022-12-12 | 25.737 | 3,493,600 | +2,093 | 0.16% | 89,914,078 |
| 2022-12-13 | 2022-12-09 | 26.389 | 3,491,507 | -10,117 | 0.16% | 92,137,774 |
| 2022-12-12 | 2022-12-08 | 24.729 | 3,501,624 | -42,158 | 0.17% | 86,590,521 |
| 2022-12-09 | 2022-12-07 | 23.080 | 3,543,782 | +11,804 | 0.17% | 81,790,830 |
| 2022-12-08 | 2022-12-06 | 24.491 | 3,531,978 | -11,804 | 0.17% | 86,503,330 |
| 2022-12-07 | 2022-12-05 | 23.898 | 3,543,782 | -103,707 | 0.17% | 84,690,916 |
| 2022-12-06 | 2022-12-02 | 21.799 | 3,647,489 | +8,431 | 0.17% | 79,512,293 |
| 2022-12-05 | 2022-12-01 | 21.633 | 3,639,058 | +7,588 | 0.17% | 78,724,261 |
| 2022-12-02 | 2022-11-30 | 21.918 | 3,631,470 | +16,863 | 0.17% | 79,593,795 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,614,607 | -20,448 | 0.17% | 79,395,676 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,635,055 | +213 | 0.17% | 76,654,477 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,634,842 | +5,059 | 0.17% | 75,529,119 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,629,783 | +20,235 | 0.17% | 74,046,390 |
| 2022-11-25 | 2022-11-23 | 24.819 | 3,609,548 | -13,490 | 0.17% | 89,586,428 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,623,038 | +282,361 | 0.17% | 90,666,701 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,340,677 | +7,776 | 0.17% | 82,569,558 |
| 2022-11-22 | 2022-11-18 | 24.716 | 3,332,901 | +35,771 | 0.17% | 82,377,363 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,297,130 | +3,888 | 0.17% | 86,072,456 |
| 2022-11-18 | 2022-11-16 | 26.491 | 3,293,242 | +2,333 | 0.17% | 87,241,466 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,290,909 | -9,332 | 0.17% | 89,507,275 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,300,241 | -24,884 | 0.17% | 87,639,078 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,325,125 | -59,877 | 0.17% | 80,303,718 |
| 2022-11-14 | 2022-11-10 | 21.527 | 3,385,002 | +41,214 | 0.17% | 72,869,615 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,343,788 | +4,666 | 0.17% | 71,380,389 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,339,122 | +16,330 | 0.17% | 71,538,425 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,322,792 | +8,554 | 0.17% | 71,274,026 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,314,238 | -26,439 | 0.17% | 69,726,695 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,340,677 | +26,439 | 0.17% | 66,330,592 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,314,238 | +16,330 | 0.17% | 69,044,771 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,297,908 | -4,666 | 0.17% | 68,534,931 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,302,574 | +20,996 | 0.17% | 68,207,195 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,281,578 | +21,773 | 0.17% | 70,474,384 |
| 2022-10-31 | 2022-10-27 | 22.427 | 3,259,805 | +3,111 | 0.17% | 73,108,890 |
| 2022-10-28 | 2022-10-26 | 22.865 | 3,256,694 | +778 | 0.17% | 74,463,046 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,255,916 | +1,555 | 0.17% | 73,607,853 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,254,361 | -17,886 | 0.17% | 75,246,708 |
| 2022-10-25 | 2022-10-21 | 23.688 | 3,272,247 | +8,554 | 0.17% | 77,511,795 |
| 2022-10-24 | 2022-10-20 | 24.151 | 3,263,693 | +37,326 | 0.17% | 78,820,099 |
| 2022-10-21 | 2022-10-19 | 24.202 | 3,226,367 | +76,985 | 0.16% | 78,084,615 |
| 2022-10-19 | 2022-10-17 | 26.105 | 3,149,382 | +10,109 | 0.16% | 82,215,456 |
| 2022-10-18 | 2022-10-14 | 26.427 | 3,139,273 | -6,221 | 0.16% | 82,960,813 |
| 2022-10-17 | 2022-10-13 | 26.491 | 3,145,494 | +777 | 0.16% | 83,327,465 |
| 2022-10-14 | 2022-10-12 | 25.912 | 3,144,717 | +6,221 | 0.16% | 81,487,071 |
| 2022-10-13 | 2022-10-11 | 26.362 | 3,138,496 | +778 | 0.16% | 82,738,478 |
| 2022-10-12 | 2022-10-10 | 26.491 | 3,137,718 | +10,887 | 0.16% | 83,121,471 |
| 2022-10-11 | 2022-10-07 | 27.391 | 3,126,831 | +3,110 | 0.16% | 85,647,778 |
| 2022-10-10 | 2022-10-06 | 28.034 | 3,123,721 | +4,666 | 0.16% | 87,571,103 |
| 2022-10-07 | 2022-10-05 | 27.841 | 3,119,055 | +25,661 | 0.16% | 86,838,642 |
| 2022-10-06 | 2022-10-03 | 26.877 | 3,093,394 | +8,554 | 0.16% | 83,140,688 |
| 2022-10-05 | 2022-09-30 | 28.677 | 3,084,840 | +3,111 | 0.16% | 88,464,616 |
| 2022-09-30 | 2022-09-28 | 28.613 | 3,081,729 | +3,888 | 0.16% | 88,177,250 |
| 2022-09-29 | 2022-09-27 | 30.542 | 3,077,841 | +2,333 | 0.16% | 94,003,037 |
| 2022-09-28 | 2022-09-26 | 30.478 | 3,075,508 | +6,998 | 0.16% | 93,734,031 |
| 2022-09-27 | 2022-09-23 | 32.149 | 3,068,510 | +3,888 | 0.16% | 98,650,579 |
| 2022-09-26 | 2022-09-22 | 32.471 | 3,064,622 | +3,888 | 0.16% | 99,510,839 |
| 2022-09-23 | 2022-09-21 | 33.628 | 3,060,734 | -2,333 | 0.16% | 102,927,013 |
| 2022-09-22 | 2022-09-20 | 34.143 | 3,063,067 | -2,332 | 0.16% | 104,581,077 |
| 2022-09-21 | 2022-09-19 | 33.628 | 3,065,399 | +4,665 | 0.16% | 103,083,889 |
| 2022-09-14 | 2022-09-09 | 33.757 | 3,060,734 | -12,442 | 0.16% | 103,320,615 |
| 2022-09-13 | 2022-09-08 | 33.114 | 3,073,176 | -11,664 | 0.16% | 101,764,606 |
| 2022-09-09 | 2022-09-07 | 32.857 | 3,084,840 | -778 | 0.16% | 101,357,441 |
| 2022-09-08 | 2022-09-06 | 32.792 | 3,085,618 | -4,665 | 0.16% | 101,184,602 |
| 2022-09-07 | 2022-09-05 | 32.214 | 3,090,283 | +1,555 | 0.16% | 99,549,268 |
| 2022-09-06 | 2022-09-02 | 32.278 | 3,088,728 | +7,776 | 0.16% | 99,697,777 |
| 2022-09-05 | 2022-09-01 | 32.471 | 3,080,952 | +14,775 | 0.16% | 100,041,087 |
| 2022-09-02 | 2022-08-31 | 32.985 | 3,066,177 | -3,888 | 0.16% | 101,138,540 |
| 2022-08-31 | 2022-08-29 | 33.307 | 3,070,065 | +778 | 0.16% | 102,253,792 |
| 2022-08-26 | 2022-08-24 | 32.792 | 3,069,287 | +13,997 | 0.16% | 100,649,071 |
| 2022-08-25 | 2022-08-23 | 33.371 | 3,055,290 | +10,886 | 0.16% | 101,958,137 |
| 2022-08-24 | 2022-08-22 | 34.078 | 3,044,404 | -64 | 0.16% | 103,748,123 |
| 2022-08-23 | 2022-08-19 | 34.078 | 3,044,468 | +1,555 | 0.16% | 103,750,304 |
| 2022-08-22 | 2022-08-18 | 34.207 | 3,042,913 | +1,555 | 0.16% | 104,088,623 |
| 2022-08-19 | 2022-08-17 | 34.400 | 3,041,358 | +3,111 | 0.16% | 104,622,097 |
| 2022-08-18 | 2022-08-16 | 34.078 | 3,038,247 | +777 | 0.16% | 103,538,303 |
| 2022-08-15 | 2022-08-11 | 34.850 | 3,037,470 | -3,888 | 0.16% | 105,855,488 |
| 2022-08-12 | 2022-08-10 | 34.014 | 3,041,358 | +1,167 | 0.16% | 103,448,765 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,040,191 | -36,160 | 0.16% | 104,581,952 |
| 2022-08-10 | 2022-08-08 | 33.564 | 3,076,351 | +9,332 | 0.16% | 103,254,380 |
| 2022-08-08 | 2022-08-04 | 33.371 | 3,067,019 | +1,555 | 0.16% | 102,349,545 |
| 2022-08-04 | 2022-08-02 | 33.242 | 3,065,464 | -4,666 | 0.16% | 101,903,443 |
| 2022-08-03 | 2022-08-01 | 33.628 | 3,070,130 | +6,221 | 0.16% | 103,242,984 |
| 2022-08-02 | 2022-07-29 | 33.693 | 3,063,909 | +2,333 | 0.16% | 103,230,788 |
| 2022-07-28 | 2022-07-26 | 34.014 | 3,061,576 | -18,663 | 0.16% | 104,136,460 |
| 2022-07-25 | 2022-07-21 | 33.564 | 3,080,239 | +3,888 | 0.16% | 103,384,876 |
| 2022-07-22 | 2022-07-20 | 34.078 | 3,076,351 | +23,329 | 0.16% | 104,836,822 |
| 2022-07-20 | 2022-07-18 | 34.143 | 3,053,022 | -8,463 | 0.16% | 104,238,115 |
| 2022-07-19 | 2022-07-15 | 33.435 | 3,061,485 | +45,880 | 0.16% | 102,361,720 |
| 2022-07-18 | 2022-07-14 | 34.271 | 3,015,605 | +2,333 | 0.15% | 103,348,400 |
| 2022-07-15 | 2022-07-13 | 34.721 | 3,013,272 | +3,888 | 0.15% | 104,624,691 |
| 2022-07-14 | 2022-07-12 | 34.786 | 3,009,384 | +30,327 | 0.15% | 104,683,194 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,979,057 | +5,443 | 0.15% | 104,011,351 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,973,614 | +3,888 | 0.15% | 104,586,111 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,969,726 | +4,666 | 0.15% | 104,067,465 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,965,060 | +7,776 | 0.15% | 104,285,255 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,957,284 | +1,556 | 0.15% | 105,152,659 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,955,728 | +28,772 | 0.15% | 105,287,381 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,926,956 | +10,109 | 0.15% | 105,956,275 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,916,847 | +2,333 | 0.15% | 106,715,624 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,914,514 | -778 | 0.15% | 107,754,666 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,915,292 | +778 | 0.15% | 106,658,733 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,914,514 | +777 | 0.15% | 105,505,873 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,913,737 | -2,333 | 0.15% | 104,915,697 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,916,070 | -777 | 0.15% | 104,437,203 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,916,847 | +24,884 | 0.15% | 105,590,328 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,891,963 | +77,762 | 0.15% | 103,015,978 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,814,201 | +13,219 | 0.14% | 100,607,880 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,800,982 | +17,108 | 0.14% | 101,215,897 |
| 2022-06-17 | 2022-06-15 | 36.972 | 2,783,874 | +3,888 | 0.14% | 102,924,677 |
| 2022-06-16 | 2022-06-14 | 37.550 | 2,779,986 | +10,887 | 0.14% | 104,389,676 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,769,099 | +4,665 | 0.14% | 105,227,210 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,764,434 | -3,110 | 0.14% | 108,427,178 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,767,544 | -30,327 | 0.14% | 107,481,462 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,797,871 | +55,211 | 0.14% | 104,701,467 |
| 2022-06-06 | 2022-06-01 | 38.965 | 2,742,660 | +16,330 | 0.14% | 106,867,756 |
| 2022-06-02 | 2022-05-31 | 38.451 | 2,726,330 | -1,555 | 0.14% | 104,829,062 |
| 2022-06-01 | 2022-05-30 | 38.708 | 2,727,885 | -2,333 | 0.14% | 105,590,450 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,730,218 | +1,555 | 0.14% | 104,803,009 |
| 2022-05-27 | 2022-05-25 | 37.808 | 2,728,663 | -9,332 | 0.14% | 103,164,273 |
| 2022-05-26 | 2022-05-24 | 37.358 | 2,737,995 | +778 | 0.14% | 102,284,747 |
| 2022-05-25 | 2022-05-23 | 37.808 | 2,737,217 | -778 | 0.14% | 103,487,679 |
| 2022-05-24 | 2022-05-20 | 37.808 | 2,737,995 | -1,555 | 0.14% | 103,517,094 |
| 2022-05-23 | 2022-05-19 | 37.422 | 2,739,550 | +1,555 | 0.14% | 102,518,988 |
| 2022-05-20 | 2022-05-18 | 37.743 | 2,737,995 | +1,556 | 0.14% | 103,341,044 |
| 2022-05-19 | 2022-05-17 | 37.743 | 2,736,439 | -6,221 | 0.14% | 103,282,316 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,742,660 | +6,998 | 0.14% | 101,577,273 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,735,662 | -2,333 | 0.14% | 100,790,396 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,737,995 | +3,889 | 0.14% | 98,235,609 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,734,106 | -20,219 | 0.14% | 99,502,472 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,754,325 | +25,662 | 0.14% | 101,123,801 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,728,663 | +3,888 | 0.14% | 102,637,925 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,724,775 | +3,110 | 0.14% | 105,119,670 |
| 2022-05-06 | 2022-05-04 | 38.965 | 2,721,665 | +2,333 | 0.14% | 106,049,686 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,719,332 | +2,333 | 0.14% | 105,259,382 |
| 2022-05-03 | 2022-04-28 | 38.901 | 2,716,999 | +1,555 | 0.14% | 105,693,176 |
| 2022-04-29 | 2022-04-27 | 38.772 | 2,715,444 | +2,333 | 0.14% | 105,283,486 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,713,111 | +7,777 | 0.14% | 106,065,278 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,705,334 | +2,332 | 0.14% | 106,804,944 |
| 2022-04-26 | 2022-04-22 | 39.929 | 2,703,002 | -1,555 | 0.14% | 107,929,474 |
| 2022-04-25 | 2022-04-21 | 40.122 | 2,704,557 | +2,333 | 0.14% | 108,513,263 |
| 2022-04-22 | 2022-04-20 | 40.315 | 2,702,224 | +3,888 | 0.14% | 108,940,906 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,698,336 | -778 | 0.14% | 110,345,655 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,699,114 | +778 | 0.14% | 110,203,921 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,698,336 | +25,662 | 0.14% | 110,866,153 |
| 2022-04-11 | 2022-04-07 | 40.958 | 2,672,674 | +2,332 | 0.14% | 109,468,083 |
| 2022-04-07 | 2022-04-04 | 41.666 | 2,670,342 | -777 | 0.14% | 111,261,263 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,671,119 | -19,441 | 0.14% | 112,495,883 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,690,560 | -4,665 | 0.14% | 110,892,661 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,695,225 | -1,556 | 0.14% | 112,124,727 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,696,781 | -13,997 | 0.14% | 112,536,258 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,710,778 | -4,082 | 0.14% | 112,074,554 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,714,860 | -34,993 | 0.14% | 111,719,634 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,749,853 | -1,556 | 0.14% | 109,623,398 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,751,409 | -17,885 | 0.14% | 111,100,724 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,769,294 | +2,333 | 0.14% | 108,439,736 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,766,961 | +1,555 | 0.14% | 100,876,078 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,765,406 | +63,765 | 0.14% | 105,517,137 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,701,641 | +66,481 | 0.14% | 106,449,401 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,635,160 | +27,456 | 0.14% | 104,348,219 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,607,704 | +4,576 | 0.14% | 101,893,309 |
| 2022-03-10 | 2022-03-08 | 39.598 | 2,603,128 | -763 | 0.14% | 103,079,802 |
| 2022-03-09 | 2022-03-07 | 39.730 | 2,603,891 | +2,288 | 0.14% | 103,451,440 |
| 2022-03-07 | 2022-03-03 | 39.926 | 2,601,603 | +5,339 | 0.14% | 103,872,224 |
| 2022-03-04 | 2022-03-02 | 39.664 | 2,596,264 | +2,287 | 0.14% | 102,978,210 |
| 2022-03-03 | 2022-03-01 | 40.123 | 2,593,977 | +12,203 | 0.14% | 104,077,933 |
| 2022-03-02 | 2022-02-28 | 40.975 | 2,581,774 | -763 | 0.13% | 105,788,718 |
| 2022-02-28 | 2022-02-24 | 41.762 | 2,582,537 | +763 | 0.13% | 107,851,726 |
| 2022-02-23 | 2022-02-21 | 42.549 | 2,581,774 | +763 | 0.13% | 109,851,005 |
| 2022-02-21 | 2022-02-17 | 43.008 | 2,581,011 | +762 | 0.13% | 111,003,024 |
| 2022-02-17 | 2022-02-15 | 43.204 | 2,580,249 | -7,626 | 0.13% | 111,477,738 |
| 2022-02-16 | 2022-02-14 | 43.008 | 2,587,875 | +7,626 | 0.13% | 111,298,228 |
| 2022-02-15 | 2022-02-11 | 43.729 | 2,580,249 | -9,152 | 0.13% | 112,831,033 |
| 2022-02-14 | 2022-02-10 | 44.057 | 2,589,401 | -3,813 | 0.13% | 114,080,049 |
| 2022-02-11 | 2022-02-09 | 43.335 | 2,593,214 | -15,253 | 0.14% | 112,377,905 |
| 2022-02-10 | 2022-02-08 | 42.221 | 2,608,467 | +2,288 | 0.14% | 110,131,696 |
| 2022-02-08 | 2022-02-04 | 42.418 | 2,606,179 | -763 | 0.14% | 110,547,681 |
| 2022-02-04 | 2022-01-27 | 41.696 | 2,606,942 | +6,864 | 0.14% | 108,700,014 |
| 2022-01-28 | 2022-01-26 | 41.959 | 2,600,078 | -2,669 | 0.14% | 109,095,658 |
| 2022-01-27 | 2022-01-25 | 42.090 | 2,602,747 | -4,575 | 0.14% | 109,548,919 |
| 2022-01-26 | 2022-01-24 | 42.286 | 2,607,322 | +1,016 | 0.14% | 110,254,290 |
| 2022-01-25 | 2022-01-21 | 41.827 | 2,606,306 | -46,712 | 0.14% | 109,015,235 |
| 2022-01-24 | 2022-01-20 | 40.254 | 2,653,018 | +3,432 | 0.14% | 106,794,695 |
| 2022-01-18 | 2022-01-14 | 40.320 | 2,649,586 | +2,288 | 0.14% | 106,830,251 |
| 2022-01-17 | 2022-01-13 | 40.451 | 2,647,298 | -12,966 | 0.14% | 107,085,115 |
| 2022-01-14 | 2022-01-12 | 40.123 | 2,660,264 | -762 | 0.14% | 106,737,561 |
| 2022-01-13 | 2022-01-11 | 39.730 | 2,661,026 | -6,101 | 0.14% | 105,721,388 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,667,127 | +11,439 | 0.14% | 105,788,920 |
| 2022-01-11 | 2022-01-07 | 39.205 | 2,655,688 | +8,390 | 0.14% | 104,116,449 |
| 2022-01-10 | 2022-01-06 | 39.271 | 2,647,298 | +7,626 | 0.14% | 103,961,076 |
| 2022-01-07 | 2022-01-05 | 39.795 | 2,639,672 | -35,082 | 0.14% | 105,046,061 |
| 2022-01-05 | 2022-01-03 | 39.926 | 2,674,754 | -1,525 | 0.14% | 106,792,868 |
| 2022-01-04 | 2021-12-31 | 40.451 | 2,676,279 | -3,814 | 0.14% | 108,257,418 |
| 2022-01-03 | 2021-12-29 | 40.254 | 2,680,093 | +763 | 0.14% | 107,884,574 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,679,330 | +763 | 0.14% | 106,624,255 |
| 2021-12-29 | 2021-12-24 | 38.877 | 2,678,567 | +2,288 | 0.14% | 104,135,384 |
| 2021-12-23 | 2021-12-21 | 38.746 | 2,676,279 | +1,525 | 0.14% | 103,695,517 |
| 2021-12-22 | 2021-12-20 | 38.681 | 2,674,754 | -19,066 | 0.14% | 103,461,071 |
| 2021-12-21 | 2021-12-17 | 39.467 | 2,693,820 | -4,576 | 0.14% | 106,317,848 |
| 2021-12-20 | 2021-12-16 | 39.598 | 2,698,396 | +31,459 | 0.14% | 106,852,266 |
| 2021-12-17 | 2021-12-15 | 40.057 | 2,666,937 | +1,526 | 0.14% | 106,830,456 |
| 2021-12-16 | 2021-12-14 | 40.057 | 2,665,411 | +10,677 | 0.14% | 106,769,328 |
| 2021-12-15 | 2021-12-13 | 40.582 | 2,654,734 | -763 | 0.14% | 107,733,997 |
| 2021-12-13 | 2021-12-09 | 41.237 | 2,655,497 | +763 | 0.14% | 109,505,914 |
| 2021-12-10 | 2021-12-08 | 40.779 | 2,654,734 | +7,626 | 0.14% | 108,256,133 |
| 2021-12-09 | 2021-12-07 | 40.713 | 2,647,108 | -5,338 | 0.14% | 107,771,611 |
| 2021-12-07 | 2021-12-03 | 40.713 | 2,652,446 | +762 | 0.14% | 107,988,937 |
| 2021-12-02 | 2021-11-30 | 40.385 | 2,651,684 | +1,526 | 0.14% | 107,088,687 |
| 2021-11-30 | 2021-11-26 | 41.827 | 2,650,158 | +4,576 | 0.14% | 110,849,454 |
| 2021-11-29 | 2021-11-25 | 42.745 | 2,645,582 | +7,626 | 0.14% | 113,086,285 |
| 2021-11-26 | 2021-11-24 | 47.358 | 2,637,956 | -1,525 | 0.14% | 124,929,009 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,639,481 | +128,455 | 0.14% | 125,363,029 |
| 2021-11-24 | 2021-11-22 | 47.358 | 2,511,026 | +2,918 | 0.14% | 118,917,825 |
| 2021-11-23 | 2021-11-19 | 47.290 | 2,508,108 | -2,188 | 0.14% | 118,607,739 |
| 2021-11-22 | 2021-11-18 | 46.947 | 2,510,296 | +729 | 0.14% | 117,850,982 |
| 2021-11-19 | 2021-11-17 | 47.153 | 2,509,567 | +1,459 | 0.14% | 118,332,744 |
| 2021-11-18 | 2021-11-16 | 47.084 | 2,508,108 | -8,728 | 0.14% | 118,092,053 |
| 2021-11-17 | 2021-11-15 | 47.084 | 2,516,836 | +730 | 0.14% | 118,503,003 |
| 2021-11-16 | 2021-11-12 | 47.153 | 2,516,106 | -730 | 0.14% | 118,641,075 |
| 2021-11-15 | 2021-11-11 | 47.084 | 2,516,836 | -7,295 | 0.14% | 118,503,003 |
| 2021-11-12 | 2021-11-10 | 47.016 | 2,524,131 | -1,459 | 0.14% | 118,673,488 |
| 2021-11-10 | 2021-11-08 | 46.536 | 2,525,590 | -2,189 | 0.14% | 117,530,430 |
| 2021-11-09 | 2021-11-05 | 45.988 | 2,527,779 | -6,566 | 0.14% | 116,246,349 |
| 2021-11-08 | 2021-11-04 | 45.988 | 2,534,345 | -93 | 0.14% | 116,548,304 |
| 2021-11-05 | 2021-11-03 | 45.919 | 2,534,438 | +3,647 | 0.14% | 116,378,881 |
| 2021-11-03 | 2021-11-01 | 46.056 | 2,530,791 | -1,459 | 0.14% | 116,558,314 |
| 2021-11-02 | 2021-10-29 | 46.262 | 2,532,250 | -2,918 | 0.14% | 117,146,159 |
| 2021-11-01 | 2021-10-28 | 46.399 | 2,535,168 | +5,836 | 0.14% | 117,628,650 |
| 2021-10-29 | 2021-10-27 | 46.536 | 2,529,332 | -2,918 | 0.14% | 117,704,567 |
| 2021-10-28 | 2021-10-26 | 46.330 | 2,532,250 | -2,918 | 0.14% | 117,319,709 |
| 2021-10-27 | 2021-10-25 | 46.536 | 2,535,168 | +730 | 0.14% | 117,976,150 |
| 2021-10-26 | 2021-10-22 | 46.810 | 2,534,438 | +56,904 | 0.14% | 118,636,978 |
| 2021-10-25 | 2021-10-21 | 46.399 | 2,477,534 | -3,648 | 0.13% | 114,954,504 |
| 2021-10-22 | 2021-10-20 | 45.850 | 2,481,182 | +3,648 | 0.14% | 113,763,368 |
| 2021-10-21 | 2021-10-19 | 45.645 | 2,477,534 | +22,616 | 0.13% | 113,086,706 |
| 2021-10-20 | 2021-10-18 | 45.645 | 2,454,918 | +21,886 | 0.13% | 112,054,402 |
| 2021-10-19 | 2021-10-15 | 46.262 | 2,433,032 | +1,459 | 0.13% | 112,556,167 |
| 2021-10-18 | 2021-10-12 | 45.988 | 2,431,573 | -3,647 | 0.13% | 111,822,072 |
| 2021-10-15 | 2021-10-11 | 46.193 | 2,435,220 | +21,886 | 0.13% | 112,490,488 |
| 2021-10-12 | 2021-10-08 | 46.810 | 2,413,334 | -2,189 | 0.13% | 112,968,103 |
| 2021-10-11 | 2021-10-07 | 47.427 | 2,415,523 | -5,836 | 0.13% | 114,560,519 |
| 2021-10-08 | 2021-10-06 | 46.056 | 2,421,359 | +4,377 | 0.13% | 111,518,305 |
| 2021-10-07 | 2021-10-05 | 45.234 | 2,416,982 | -3,647 | 0.13% | 109,328,919 |
| 2021-10-06 | 2021-10-04 | 44.685 | 2,420,629 | -730 | 0.13% | 108,166,687 |
| 2021-10-05 | 2021-09-30 | 43.657 | 2,421,359 | +18,239 | 0.13% | 105,710,060 |
| 2021-10-04 | 2021-09-29 | 43.931 | 2,403,120 | -25,534 | 0.13% | 105,572,593 |
| 2021-09-30 | 2021-09-28 | 42.150 | 2,428,654 | +10,943 | 0.13% | 102,366,644 |
| 2021-09-29 | 2021-09-27 | 42.081 | 2,417,711 | -7,296 | 0.13% | 101,739,701 |
| 2021-09-28 | 2021-09-24 | 41.396 | 2,425,007 | +11,673 | 0.13% | 100,384,726 |
| 2021-09-24 | 2021-09-21 | 42.424 | 2,413,334 | +13,861 | 0.13% | 102,382,512 |
| 2021-09-23 | 2021-09-20 | 41.670 | 2,399,473 | +24,075 | 0.13% | 99,985,529 |
| 2021-09-21 | 2021-09-17 | 47.495 | 2,375,398 | +6,566 | 0.13% | 112,820,319 |
| 2021-09-20 | 2021-09-16 | 47.769 | 2,368,832 | +17,509 | 0.13% | 113,157,864 |
| 2021-09-17 | 2021-09-15 | 48.386 | 2,351,323 | +1,460 | 0.13% | 113,771,817 |
| 2021-09-16 | 2021-09-14 | 48.866 | 2,349,863 | +9,484 | 0.13% | 114,828,522 |
| 2021-09-15 | 2021-09-13 | 49.826 | 2,340,379 | +4,377 | 0.13% | 116,610,674 |
| 2021-09-13 | 2021-09-09 | 49.277 | 2,336,002 | +4,373 | 0.13% | 115,111,789 |
| 2021-09-10 | 2021-09-08 | 49.209 | 2,331,629 | +729 | 0.13% | 114,736,499 |
| 2021-09-08 | 2021-09-06 | 49.757 | 2,330,900 | +4,378 | 0.13% | 115,978,627 |
| 2021-09-07 | 2021-09-03 | 49.826 | 2,326,522 | -1,459 | 0.13% | 115,920,241 |
| 2021-09-06 | 2021-09-02 | 50.168 | 2,327,981 | -912 | 0.13% | 116,790,687 |
| 2021-09-03 | 2021-09-01 | 49.826 | 2,328,893 | +5,836 | 0.13% | 116,038,378 |
| 2021-09-02 | 2021-08-31 | 50.168 | 2,323,057 | +730 | 0.13% | 116,543,659 |
| 2021-08-30 | 2021-08-26 | 50.717 | 2,322,327 | +729 | 0.13% | 117,780,337 |
| 2021-08-27 | 2021-08-25 | 50.785 | 2,321,598 | -1,459 | 0.13% | 117,902,477 |
| 2021-08-26 | 2021-08-24 | 50.717 | 2,323,057 | -730 | 0.13% | 117,817,360 |
| 2021-08-25 | 2021-08-23 | 50.717 | 2,323,787 | -729 | 0.13% | 117,854,383 |
| 2021-08-24 | 2021-08-20 | 50.648 | 2,324,516 | -1,459 | 0.13% | 117,732,043 |
| 2021-08-23 | 2021-08-19 | 50.717 | 2,325,975 | -14,591 | 0.13% | 117,965,351 |
| 2021-08-19 | 2021-08-17 | 51.128 | 2,340,566 | +729 | 0.13% | 119,667,831 |
| 2021-08-18 | 2021-08-16 | 51.402 | 2,339,837 | +14,591 | 0.13% | 120,272,010 |
| 2021-08-17 | 2021-08-13 | 50.922 | 2,325,246 | +14,591 | 0.13% | 118,406,467 |
| 2021-08-16 | 2021-08-12 | 51.128 | 2,310,655 | -13,861 | 0.12% | 118,138,550 |
| 2021-08-12 | 2021-08-10 | 50.717 | 2,324,516 | +7,295 | 0.13% | 117,891,355 |
| 2021-08-11 | 2021-08-09 | 50.991 | 2,317,221 | -2,188 | 0.12% | 118,156,629 |
| 2021-08-06 | 2021-08-04 | 51.059 | 2,319,409 | +48,879 | 0.13% | 118,427,159 |
| 2021-08-05 | 2021-08-03 | 50.922 | 2,270,530 | +730 | 0.12% | 115,620,212 |
| 2021-08-04 | 2021-08-02 | 50.854 | 2,269,800 | +729 | 0.12% | 115,427,476 |
| 2021-08-02 | 2021-07-29 | 50.717 | 2,269,071 | +73,684 | 0.12% | 115,079,378 |
| 2021-07-30 | 2021-07-28 | 50.717 | 2,195,387 | +1,460 | 0.12% | 111,342,382 |
| 2021-07-29 | 2021-07-27 | 50.717 | 2,193,927 | -2,919 | 0.12% | 111,268,336 |
| 2021-07-28 | 2021-07-26 | 50.991 | 2,196,846 | +8,755 | 0.12% | 112,018,628 |
| 2021-07-27 | 2021-07-23 | 51.676 | 2,188,091 | +729 | 0.12% | 113,071,832 |
| 2021-07-26 | 2021-07-22 | 51.402 | 2,187,362 | -2,918 | 0.12% | 112,434,509 |
| 2021-07-23 | 2021-07-21 | 50.717 | 2,190,280 | +5,837 | 0.12% | 111,083,373 |
| 2021-07-22 | 2021-07-20 | 50.785 | 2,184,443 | -730 | 0.12% | 110,937,053 |
| 2021-07-21 | 2021-07-19 | 50.785 | 2,185,173 | +3,648 | 0.12% | 110,974,126 |
| 2021-07-20 | 2021-07-16 | 51.402 | 2,181,525 | +729 | 0.12% | 112,134,476 |
| 2021-07-19 | 2021-07-15 | 51.539 | 2,180,796 | -24,804 | 0.12% | 112,395,930 |
| 2021-07-16 | 2021-07-14 | 50.854 | 2,205,600 | +8,025 | 0.12% | 112,162,675 |
| 2021-07-15 | 2021-07-13 | 50.991 | 2,197,575 | +2,918 | 0.12% | 112,055,801 |
| 2021-07-14 | 2021-07-12 | 50.717 | 2,194,657 | +20,427 | 0.12% | 111,305,359 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,174,230 | -129,129 | 0.12% | 111,312,462 |
| 2021-07-12 | 2021-07-08 | 52.636 | 2,303,359 | +28,452 | 0.12% | 121,238,500 |
| 2021-07-08 | 2021-07-06 | 54.829 | 2,274,907 | +58,364 | 0.12% | 124,730,119 |
| 2021-07-07 | 2021-07-05 | 55.308 | 2,216,543 | +21,886 | 0.12% | 122,593,487 |
| 2021-07-06 | 2021-07-02 | 54.760 | 2,194,657 | +10,214 | 0.12% | 120,179,705 |
| 2021-07-05 | 2021-06-30 | 55.308 | 2,184,443 | +7,295 | 0.12% | 120,818,086 |
| 2021-07-02 | 2021-06-29 | 55.240 | 2,177,148 | +7,296 | 0.12% | 120,265,399 |
| 2021-06-30 | 2021-06-28 | 55.788 | 2,169,852 | +16,050 | 0.12% | 121,052,070 |
| 2021-06-29 | 2021-06-25 | 55.994 | 2,153,802 | +21,886 | 0.12% | 120,599,507 |
| 2021-06-28 | 2021-06-24 | 56.131 | 2,131,916 | +28,452 | 0.11% | 119,666,253 |
| 2021-06-25 | 2021-06-23 | 56.131 | 2,103,464 | +6,566 | 0.11% | 118,069,218 |
| 2021-06-24 | 2021-06-22 | 55.994 | 2,096,898 | -51,068 | 0.11% | 117,413,238 |
| 2021-06-23 | 2021-06-21 | 55.583 | 2,147,966 | +16,597 | 0.12% | 119,389,452 |
| 2021-06-22 | 2021-06-18 | 55.171 | 2,131,369 | +1,459 | 0.11% | 117,590,497 |
| 2021-06-21 | 2021-06-17 | 55.103 | 2,129,910 | +34,289 | 0.11% | 117,364,027 |
| 2021-06-18 | 2021-06-16 | 55.651 | 2,095,621 | +52,527 | 0.11% | 116,623,608 |
| 2021-06-17 | 2021-06-15 | 56.474 | 2,043,094 | +18,968 | 0.11% | 115,380,724 |
| 2021-06-16 | 2021-06-11 | 57.844 | 2,024,126 | +7,296 | 0.11% | 117,084,038 |
| 2021-06-15 | 2021-06-10 | 57.844 | 2,016,830 | -16,415 | 0.11% | 116,662,006 |
| 2021-06-11 | 2021-06-09 | 57.433 | 2,033,245 | -47,421 | 0.11% | 116,775,419 |
| 2021-06-10 | 2021-06-08 | 57.227 | 2,080,666 | -42,313 | 0.11% | 119,071,150 |
| 2021-06-09 | 2021-06-07 | 56.816 | 2,122,979 | -10,214 | 0.11% | 120,619,613 |
| 2021-06-08 | 2021-06-04 | 56.062 | 2,133,193 | -175,091 | 0.12% | 119,591,732 |
| 2021-06-07 | 2021-06-03 | 56.679 | 2,308,284 | +42,314 | 0.12% | 130,831,540 |
| 2021-06-04 | 2021-06-02 | 57.364 | 2,265,970 | +43,773 | 0.12% | 129,986,220 |
| 2021-06-02 | 2021-05-31 | 57.364 | 2,222,197 | +1,459 | 0.12% | 127,475,204 |
| 2021-06-01 | 2021-05-28 | 57.776 | 2,220,738 | -730 | 0.12% | 128,304,710 |
| 2021-05-28 | 2021-05-26 | 57.981 | 2,221,468 | -53,713 | 0.12% | 128,803,637 |
| 2021-05-27 | 2021-05-25 | 56.405 | 2,275,181 | +8,025 | 0.12% | 128,331,565 |
| 2021-05-26 | 2021-05-24 | 55.925 | 2,267,156 | -1,459 | 0.12% | 126,791,244 |
| 2021-05-25 | 2021-05-21 | 55.994 | 2,268,615 | +17,509 | 0.12% | 127,028,321 |
| 2021-05-24 | 2021-05-20 | 56.336 | 2,251,106 | +5,107 | 0.12% | 126,819,333 |
| 2021-05-21 | 2021-05-18 | 56.405 | 2,245,999 | -122,199 | 0.12% | 126,685,554 |
| 2021-05-20 | 2021-05-17 | 55.445 | 2,368,198 | -183 | 0.13% | 131,305,898 |
| 2021-05-18 | 2021-05-14 | 55.240 | 2,368,381 | +730 | 0.13% | 130,829,087 |
| 2021-05-17 | 2021-05-13 | 55.171 | 2,367,651 | +13,132 | 0.13% | 130,626,493 |
| 2021-05-14 | 2021-05-12 | 56.679 | 2,354,519 | +1,459 | 0.13% | 133,452,099 |
| 2021-05-13 | 2021-05-11 | 56.542 | 2,353,060 | +1,493 | 0.13% | 133,046,867 |
| 2021-05-12 | 2021-05-10 | 58.050 | 2,351,567 | -1,094 | 0.13% | 136,508,115 |
| 2021-05-11 | 2021-05-07 | 57.296 | 2,352,661 | -912 | 0.13% | 134,797,964 |
| 2021-05-10 | 2021-05-06 | 56.405 | 2,353,573 | +729 | 0.13% | 132,753,265 |
| 2021-05-07 | 2021-05-05 | 56.131 | 2,352,844 | -8,754 | 0.13% | 132,067,129 |
| 2021-05-06 | 2021-05-04 | 55.583 | 2,361,598 | +1,459 | 0.13% | 131,263,666 |
| 2021-05-05 | 2021-05-03 | 55.994 | 2,360,139 | +19,698 | 0.13% | 132,153,095 |
| 2021-05-04 | 2021-04-30 | 56.336 | 2,340,441 | -2,189 | 0.13% | 131,852,150 |
| 2021-05-03 | 2021-04-29 | 57.433 | 2,342,630 | -730 | 0.13% | 134,544,336 |
| 2021-04-30 | 2021-04-28 | 56.816 | 2,343,360 | -2,918 | 0.13% | 133,140,825 |
| 2021-04-29 | 2021-04-27 | 56.885 | 2,346,278 | +2,918 | 0.13% | 133,467,419 |
| 2021-04-27 | 2021-04-23 | 57.570 | 2,343,360 | -729 | 0.13% | 134,907,471 |
| 2021-04-26 | 2021-04-22 | 57.639 | 2,344,089 | +2,918 | 0.13% | 135,110,093 |
| 2021-04-23 | 2021-04-21 | 57.639 | 2,341,171 | +10,943 | 0.13% | 134,941,904 |
| 2021-04-20 | 2021-04-16 | 57.913 | 2,330,228 | -2,188 | 0.13% | 134,949,981 |
| 2021-04-19 | 2021-04-15 | 58.393 | 2,332,416 | +5,471 | 0.13% | 136,195,672 |
| 2021-04-16 | 2021-04-14 | 58.187 | 2,326,945 | -52,162 | 0.13% | 135,397,770 |
| 2021-04-15 | 2021-04-13 | 56.885 | 2,379,107 | -52,284 | 0.13% | 135,334,888 |
| 2021-04-14 | 2021-04-12 | 55.857 | 2,431,391 | -3,648 | 0.13% | 135,809,489 |
| 2021-04-13 | 2021-04-09 | 56.336 | 2,435,039 | +4,230 | 0.13% | 137,181,466 |
| 2021-04-12 | 2021-04-08 | 55.651 | 2,430,809 | +15,321 | 0.13% | 135,277,188 |
| 2021-04-09 | 2021-04-07 | 55.925 | 2,415,488 | -6,991 | 0.13% | 135,086,747 |
| 2021-04-08 | 2021-04-01 | 55.445 | 2,422,479 | -1,460 | 0.13% | 134,315,534 |
| 2021-04-07 | 2021-03-31 | 55.103 | 2,423,939 | -2,188 | 0.13% | 133,565,851 |
| 2021-04-01 | 2021-03-30 | 55.720 | 2,426,127 | +43,773 | 0.13% | 135,182,906 |
| 2021-03-30 | 2021-03-26 | 52.361 | 2,382,354 | +1,459 | 0.13% | 124,743,336 |
| 2021-03-26 | 2021-03-24 | 52.019 | 2,380,895 | +33,559 | 0.13% | 123,851,058 |
| 2021-03-25 | 2021-03-23 | 53.801 | 2,347,336 | +25,533 | 0.13% | 126,288,155 |
| 2021-03-24 | 2021-03-22 | 54.829 | 2,321,803 | -729 | 0.13% | 127,301,364 |
| 2021-03-23 | 2021-03-19 | 54.417 | 2,322,532 | -2,189 | 0.13% | 126,386,274 |
| 2021-03-19 | 2021-03-17 | 54.486 | 2,324,721 | -5,210 | 0.13% | 126,664,720 |
| 2021-03-18 | 2021-03-16 | 56.155 | 2,329,931 | +24,075 | 0.13% | 130,838,078 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,305,856 | +15,416 | 0.12% | 130,447,669 |
| 2021-03-16 | 2021-03-12 | 55.460 | 2,290,440 | +10,475 | 0.13% | 127,028,611 |
| 2021-03-15 | 2021-03-11 | 56.155 | 2,279,965 | -2,877 | 0.12% | 128,032,221 |
| 2021-03-12 | 2021-03-10 | 55.321 | 2,282,842 | +38,849 | 0.12% | 126,289,911 |
| 2021-03-11 | 2021-03-09 | 55.877 | 2,243,993 | -26,584 | 0.12% | 125,388,378 |
| 2021-03-10 | 2021-03-08 | 55.043 | 2,270,577 | -115,109 | 0.12% | 124,980,182 |
| 2021-03-09 | 2021-03-05 | 54.279 | 2,385,686 | +173,023 | 0.13% | 129,492,332 |
| 2021-03-08 | 2021-03-04 | 53.445 | 2,212,663 | -3,597 | 0.12% | 118,255,500 |
| 2021-03-05 | 2021-03-03 | 53.236 | 2,216,260 | -1,439 | 0.12% | 117,985,657 |
| 2021-03-04 | 2021-03-02 | 52.333 | 2,217,699 | +17,267 | 0.12% | 116,058,596 |
| 2021-03-03 | 2021-03-01 | 53.514 | 2,200,432 | +11,511 | 0.12% | 117,754,744 |
| 2021-03-02 | 2021-02-26 | 54.835 | 2,188,921 | +11,511 | 0.12% | 120,029,177 |
| 2021-03-01 | 2021-02-25 | 56.989 | 2,177,410 | +54,677 | 0.12% | 124,089,148 |
| 2021-02-26 | 2021-02-24 | 55.321 | 2,122,733 | -23,601 | 0.12% | 117,432,465 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,146,334 | -153,296 | 0.12% | 121,423,136 |
| 2021-02-24 | 2021-02-22 | 53.792 | 2,299,630 | -81,296 | 0.13% | 123,702,553 |
| 2021-02-23 | 2021-02-19 | 51.568 | 2,380,926 | +5,036 | 0.13% | 122,780,540 |
| 2021-02-22 | 2021-02-18 | 51.638 | 2,375,890 | -720 | 0.13% | 122,685,964 |
| 2021-02-19 | 2021-02-17 | 51.985 | 2,376,610 | -11,511 | 0.13% | 123,549,006 |
| 2021-02-18 | 2021-02-16 | 51.707 | 2,388,121 | -28,058 | 0.13% | 123,483,520 |
| 2021-02-17 | 2021-02-11 | 49.344 | 2,416,179 | -25,180 | 0.13% | 119,224,961 |
| 2021-02-16 | 2021-02-09 | 48.649 | 2,441,359 | +7,233 | 0.13% | 118,770,729 |
| 2021-02-10 | 2021-02-08 | 48.510 | 2,434,126 | +7,195 | 0.13% | 118,080,508 |
| 2021-02-09 | 2021-02-05 | 48.858 | 2,426,931 | +1,439 | 0.13% | 118,574,825 |
| 2021-02-08 | 2021-02-04 | 48.997 | 2,425,492 | +3,597 | 0.13% | 118,841,657 |
| 2021-02-05 | 2021-02-03 | 49.136 | 2,421,895 | +34,533 | 0.13% | 119,002,055 |
| 2021-02-04 | 2021-02-02 | 49.970 | 2,387,362 | -97,843 | 0.13% | 119,296,281 |
| 2021-02-02 | 2021-01-29 | 50.109 | 2,485,205 | -10,792 | 0.14% | 124,530,927 |
| 2021-02-01 | 2021-01-28 | 50.734 | 2,495,997 | +1,439 | 0.14% | 126,632,930 |
| 2021-01-29 | 2021-01-27 | 51.290 | 2,494,558 | -1,439 | 0.14% | 127,946,881 |
| 2021-01-28 | 2021-01-26 | 51.290 | 2,495,997 | -2,158 | 0.14% | 128,020,688 |
| 2021-01-27 | 2021-01-25 | 51.082 | 2,498,155 | +5,755 | 0.14% | 127,610,514 |
| 2021-01-26 | 2021-01-22 | 51.568 | 2,492,400 | +51,080 | 0.14% | 128,529,076 |
| 2021-01-25 | 2021-01-21 | 52.124 | 2,441,320 | -23,094 | 0.13% | 127,252,320 |
| 2021-01-22 | 2021-01-20 | 51.707 | 2,464,414 | +12,950 | 0.13% | 127,428,432 |
| 2021-01-21 | 2021-01-19 | 51.568 | 2,451,464 | -37,051 | 0.13% | 126,418,072 |
| 2021-01-20 | 2021-01-18 | 50.456 | 2,488,515 | +5,036 | 0.14% | 125,561,536 |
| 2021-01-19 | 2021-01-15 | 50.526 | 2,483,479 | +5,036 | 0.14% | 125,480,037 |
| 2021-01-18 | 2021-01-14 | 50.526 | 2,478,443 | +10,013 | 0.14% | 125,225,589 |
| 2021-01-15 | 2021-01-13 | 51.082 | 2,468,430 | -720 | 0.13% | 126,092,104 |
| 2021-01-14 | 2021-01-12 | 50.804 | 2,469,150 | -1,439 | 0.13% | 125,442,467 |
| 2021-01-13 | 2021-01-11 | 50.595 | 2,470,589 | +2,917 | 0.13% | 125,000,462 |
| 2021-01-12 | 2021-01-08 | 50.804 | 2,467,672 | +11,511 | 0.13% | 125,367,379 |
| 2021-01-11 | 2021-01-07 | 50.734 | 2,456,161 | +12,230 | 0.13% | 124,611,874 |
| 2021-01-08 | 2021-01-06 | 51.221 | 2,443,931 | +15,108 | 0.13% | 125,180,351 |
| 2021-01-07 | 2021-01-05 | 51.499 | 2,428,823 | -5,755 | 0.13% | 125,081,710 |
| 2021-01-06 | 2021-01-04 | 51.151 | 2,434,578 | -19,425 | 0.13% | 124,532,081 |
| 2021-01-05 | 2020-12-31 | 50.178 | 2,454,003 | +34,713 | 0.13% | 123,137,980 |
| 2021-01-04 | 2020-12-29 | 50.178 | 2,419,290 | +21,583 | 0.13% | 121,396,136 |
| 2020-12-29 | 2020-12-24 | 50.317 | 2,397,707 | +2,158 | 0.13% | 120,646,413 |
| 2020-12-28 | 2020-12-22 | 49.970 | 2,395,549 | +12,231 | 0.13% | 119,705,384 |
| 2020-12-23 | 2020-12-21 | 50.734 | 2,383,318 | +18,705 | 0.13% | 120,916,228 |
| 2020-12-22 | 2020-12-18 | 51.985 | 2,364,613 | +5,755 | 0.13% | 122,925,337 |
| 2020-12-21 | 2020-12-17 | 51.429 | 2,358,858 | +10,072 | 0.13% | 121,314,651 |
| 2020-12-18 | 2020-12-16 | 51.916 | 2,348,786 | +6,475 | 0.13% | 121,939,325 |
| 2020-12-17 | 2020-12-15 | 51.429 | 2,342,311 | +24,461 | 0.13% | 120,463,649 |
| 2020-12-16 | 2020-12-14 | 51.429 | 2,317,850 | +38,130 | 0.13% | 119,205,634 |
| 2020-12-15 | 2020-12-11 | 52.402 | 2,279,720 | +7,194 | 0.12% | 119,462,773 |
| 2020-12-11 | 2020-12-09 | 52.750 | 2,272,526 | -9,316 | 0.12% | 119,875,484 |
| 2020-12-10 | 2020-12-08 | 52.194 | 2,281,842 | -13,669 | 0.12% | 119,098,212 |
| 2020-12-09 | 2020-12-07 | 52.263 | 2,295,511 | -2,158 | 0.13% | 119,971,187 |
| 2020-12-08 | 2020-12-04 | 51.429 | 2,297,669 | +41,007 | 0.13% | 118,167,738 |
| 2020-12-07 | 2020-12-03 | 52.819 | 2,256,662 | +23,022 | 0.12% | 119,195,496 |
| 2020-12-04 | 2020-12-02 | 54.348 | 2,233,640 | -659 | 0.12% | 121,394,684 |
| 2020-12-03 | 2020-12-01 | 54.487 | 2,234,299 | +3,537 | 0.12% | 121,741,063 |
| 2020-12-02 | 2020-11-30 | 54.626 | 2,230,762 | +38,849 | 0.12% | 121,858,414 |
| 2020-12-01 | 2020-11-27 | 59.679 | 2,191,913 | -10,791 | 0.12% | 130,810,677 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,202,704 | +82,212 | 0.12% | 129,549,531 |
| 2020-11-27 | 2020-11-25 | 59.463 | 2,120,492 | -59,832 | 0.12% | 126,089,851 |
| 2020-11-26 | 2020-11-24 | 58.309 | 2,180,324 | -4,163 | 0.12% | 127,133,236 |
| 2020-11-25 | 2020-11-23 | 57.084 | 2,184,487 | +4,856 | 0.12% | 124,699,350 |
| 2020-11-24 | 2020-11-20 | 57.300 | 2,179,631 | +4,163 | 0.12% | 124,893,446 |
| 2020-11-23 | 2020-11-19 | 58.165 | 2,175,468 | +1,387 | 0.12% | 126,536,489 |
| 2020-11-19 | 2020-11-17 | 58.381 | 2,174,081 | -6,937 | 0.12% | 126,925,910 |
| 2020-11-18 | 2020-11-16 | 57.156 | 2,181,018 | -9,018 | 0.12% | 124,658,525 |
| 2020-11-16 | 2020-11-12 | 57.805 | 2,190,036 | -3,816 | 0.12% | 126,594,596 |
| 2020-11-13 | 2020-11-11 | 59.030 | 2,193,852 | -12,487 | 0.12% | 129,503,281 |
| 2020-11-12 | 2020-11-10 | 57.300 | 2,206,339 | -21,469 | 0.12% | 126,423,822 |
| 2020-11-11 | 2020-11-09 | 53.769 | 2,227,808 | +13,874 | 0.13% | 119,786,019 |
| 2020-11-10 | 2020-11-06 | 54.561 | 2,213,934 | +1,387 | 0.13% | 120,795,316 |
| 2020-11-09 | 2020-11-05 | 54.489 | 2,212,547 | +15,956 | 0.13% | 120,560,168 |
| 2020-11-06 | 2020-11-04 | 53.408 | 2,196,591 | -2,775 | 0.12% | 117,315,921 |
| 2020-11-05 | 2020-11-03 | 52.976 | 2,199,366 | +2,775 | 0.12% | 116,513,002 |
| 2020-11-04 | 2020-11-02 | 52.543 | 2,196,591 | +40,235 | 0.12% | 115,416,068 |
| 2020-11-03 | 2020-10-30 | 53.192 | 2,156,356 | -173 | 0.12% | 114,700,779 |
| 2020-11-02 | 2020-10-29 | 53.696 | 2,156,529 | +9,018 | 0.12% | 115,798,017 |
| 2020-10-30 | 2020-10-28 | 53.913 | 2,147,511 | +1,387 | 0.12% | 115,778,133 |
| 2020-10-29 | 2020-10-27 | 54.633 | 2,146,124 | +1,388 | 0.12% | 117,250,192 |
| 2020-10-23 | 2020-10-21 | 54.633 | 2,144,736 | -1,908 | 0.12% | 117,174,361 |
| 2020-10-22 | 2020-10-20 | 55.066 | 2,146,644 | -2,081 | 0.12% | 118,206,928 |
| 2020-10-21 | 2020-10-19 | 55.138 | 2,148,725 | -6,937 | 0.12% | 118,476,391 |
| 2020-10-20 | 2020-10-16 | 54.850 | 2,155,662 | +694 | 0.12% | 118,237,399 |
| 2020-10-19 | 2020-10-15 | 54.922 | 2,154,968 | +2,081 | 0.12% | 118,354,655 |
| 2020-10-16 | 2020-10-14 | 55.570 | 2,152,887 | +1,387 | 0.12% | 119,636,902 |
| 2020-10-15 | 2020-10-12 | 55.643 | 2,151,500 | -1,387 | 0.12% | 119,714,897 |
| 2020-10-14 | 2020-10-09 | 54.922 | 2,152,887 | +20,153 | 0.12% | 118,240,362 |
| 2020-10-09 | 2020-10-07 | 56.363 | 2,132,734 | -694 | 0.12% | 120,207,895 |
| 2020-10-07 | 2020-10-05 | 54.129 | 2,133,428 | +3,469 | 0.12% | 115,480,186 |
| 2020-10-05 | 2020-09-29 | 53.120 | 2,129,959 | +4,856 | 0.12% | 113,143,153 |
| 2020-09-30 | 2020-09-28 | 52.759 | 2,125,103 | +10,405 | 0.12% | 112,119,360 |
| 2020-09-29 | 2020-09-25 | 53.624 | 2,114,698 | +3,816 | 0.12% | 113,399,421 |
| 2020-09-28 | 2020-09-24 | 53.336 | 2,110,882 | +2,081 | 0.12% | 112,586,216 |
| 2020-09-25 | 2020-09-23 | 54.345 | 2,108,801 | +5,550 | 0.12% | 114,603,133 |
| 2020-09-23 | 2020-09-21 | 54.778 | 2,103,251 | +9,712 | 0.12% | 115,211,078 |
| 2020-09-22 | 2020-09-18 | 56.580 | 2,093,539 | -694 | 0.12% | 118,451,416 |
| 2020-09-21 | 2020-09-17 | 55.787 | 2,094,233 | +4,856 | 0.12% | 116,830,303 |
| 2020-09-18 | 2020-09-16 | 57.156 | 2,089,377 | +3,468 | 0.12% | 119,420,681 |
| 2020-09-17 | 2020-09-15 | 56.507 | 2,085,909 | -6,937 | 0.12% | 117,869,371 |
| 2020-09-16 | 2020-09-14 | 55.931 | 2,092,846 | +6,937 | 0.12% | 117,054,614 |
| 2020-09-15 | 2020-09-11 | 56.075 | 2,085,909 | +7,774 | 0.12% | 116,967,309 |
| 2020-09-14 | 2020-09-10 | 56.291 | 2,078,135 | -694 | 0.12% | 116,980,732 |
| 2020-09-11 | 2020-09-09 | 56.652 | 2,078,829 | +8,359 | 0.12% | 117,768,965 |
| 2020-09-10 | 2020-09-08 | 57.012 | 2,070,470 | +694 | 0.12% | 118,041,568 |
| 2020-09-08 | 2020-09-04 | 56.796 | 2,069,776 | +15,262 | 0.12% | 117,554,460 |
| 2020-09-04 | 2020-09-02 | 57.661 | 2,054,514 | -12,487 | 0.12% | 118,464,612 |
| 2020-09-03 | 2020-09-01 | 57.516 | 2,067,001 | +15,955 | 0.12% | 118,886,659 |
| 2020-09-02 | 2020-08-31 | 58.021 | 2,051,046 | +12,140 | 0.12% | 119,003,799 |
| 2020-09-01 | 2020-08-28 | 58.670 | 2,038,906 | -6,937 | 0.12% | 119,622,026 |
| 2020-08-31 | 2020-08-27 | 57.733 | 2,045,843 | -2,428 | 0.12% | 118,112,093 |
| 2020-08-28 | 2020-08-26 | 58.742 | 2,048,271 | -4,856 | 0.12% | 120,319,099 |
| 2020-08-27 | 2020-08-25 | 58.526 | 2,053,127 | +13,874 | 0.12% | 120,160,406 |
| 2020-08-25 | 2020-08-21 | 58.381 | 2,039,253 | -18,730 | 0.12% | 119,054,461 |
| 2020-08-24 | 2020-08-20 | 57.733 | 2,057,983 | -6,937 | 0.12% | 118,812,968 |
| 2020-08-21 | 2020-08-19 | 58.958 | 2,064,920 | -4,336 | 0.12% | 121,743,583 |
| 2020-08-18 | 2020-08-14 | 57.949 | 2,069,256 | -29,830 | 0.12% | 119,911,219 |
| 2020-08-17 | 2020-08-13 | 57.805 | 2,099,086 | +6,070 | 0.12% | 121,337,249 |
| 2020-08-14 | 2020-08-12 | 58.021 | 2,093,016 | -2,036 | 0.12% | 121,438,942 |
| 2020-08-13 | 2020-08-11 | 56.724 | 2,095,052 | -7,423 | 0.12% | 118,839,026 |
| 2020-08-11 | 2020-08-07 | 55.282 | 2,102,475 | +1,387 | 0.12% | 116,229,334 |
| 2020-08-07 | 2020-08-05 | 56.363 | 2,101,088 | -4,624 | 0.12% | 118,424,222 |
| 2020-08-06 | 2020-08-04 | 56.075 | 2,105,712 | -925 | 0.12% | 118,077,762 |
| 2020-08-05 | 2020-08-03 | 54.273 | 2,106,637 | +2,081 | 0.12% | 114,333,692 |
| 2020-08-03 | 2020-07-30 | 54.273 | 2,104,556 | -3,469 | 0.12% | 114,220,750 |
| 2020-07-31 | 2020-07-29 | 52.759 | 2,108,025 | -2,775 | 0.12% | 111,218,334 |
| 2020-07-29 | 2020-07-27 | 52.183 | 2,110,800 | +3,469 | 0.12% | 110,147,640 |
| 2020-07-28 | 2020-07-24 | 53.696 | 2,107,331 | -30,582 | 0.12% | 113,156,257 |
| 2020-07-24 | 2020-07-22 | 53.552 | 2,137,913 | +694 | 0.12% | 114,490,219 |
| 2020-07-23 | 2020-07-21 | 54.561 | 2,137,219 | -1,387 | 0.12% | 116,609,639 |
| 2020-07-22 | 2020-07-20 | 53.841 | 2,138,606 | +2,081 | 0.12% | 115,143,898 |
| 2020-07-21 | 2020-07-17 | 54.129 | 2,136,525 | -694 | 0.12% | 115,647,823 |
| 2020-07-17 | 2020-07-15 | 56.291 | 2,137,219 | +25,667 | 0.12% | 120,306,642 |
| 2020-07-16 | 2020-07-14 | 56.868 | 2,111,552 | +4,856 | 0.12% | 120,079,350 |
| 2020-07-15 | 2020-07-13 | 57.589 | 2,106,696 | -47,346 | 0.12% | 121,321,618 |
| 2020-07-13 | 2020-07-09 | 57.661 | 2,154,042 | -312 | 0.12% | 124,203,461 |
| 2020-07-10 | 2020-07-08 | 58.886 | 2,154,354 | -1,388 | 0.12% | 126,861,157 |
| 2020-07-09 | 2020-07-07 | 57.805 | 2,155,742 | -2,775 | 0.12% | 124,612,238 |
| 2020-07-08 | 2020-07-06 | 60.039 | 2,158,517 | -5,723 | 0.12% | 129,595,529 |
| 2020-07-07 | 2020-07-03 | 56.507 | 2,164,240 | -3,804 | 0.12% | 122,295,655 |
| 2020-07-06 | 2020-07-02 | 57.084 | 2,168,044 | -10,579 | 0.12% | 123,760,718 |
| 2020-07-03 | 2020-06-30 | 53.048 | 2,178,623 | +1,388 | 0.12% | 115,571,152 |
| 2020-07-02 | 2020-06-29 | 52.976 | 2,177,235 | +1,907 | 0.12% | 115,340,596 |
| 2020-06-30 | 2020-06-26 | 55.210 | 2,175,328 | -4,509 | 0.12% | 120,100,016 |
| 2020-06-29 | 2020-06-24 | 55.426 | 2,179,837 | +3,469 | 0.12% | 120,820,299 |
| 2020-06-26 | 2020-06-23 | 56.075 | 2,176,368 | -1,041 | 0.12% | 122,039,796 |
| 2020-06-24 | 2020-06-22 | 26.555 | 2,177,409 | -7,806 | 0.12% | 57,821,906 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,185,215 | -2,433,075 | 0.12% | 58,150,470 |
| 2020-06-22 | 2020-06-18 | 25.584 | 4,618,290 | +2,162 | 0.13% | 118,155,127 |
| 2020-06-19 | 2020-06-17 | 25.667 | 4,616,128 | -3,604 | 0.13% | 118,484,087 |
| 2020-06-18 | 2020-06-16 | 25.473 | 4,619,732 | -1,880 | 0.13% | 117,679,256 |
| 2020-06-17 | 2020-06-15 | 25.140 | 4,621,612 | +2,004 | 0.13% | 116,188,229 |
| 2020-06-16 | 2020-06-12 | 25.640 | 4,619,608 | -24,505 | 0.13% | 118,445,222 |
| 2020-06-15 | 2020-06-11 | 25.251 | 4,644,113 | -69,193 | 0.13% | 117,269,378 |
| 2020-06-12 | 2020-06-10 | 25.889 | 4,713,306 | +11,516 | 0.13% | 122,024,695 |
| 2020-06-11 | 2020-06-09 | 25.751 | 4,701,790 | -1,055,472 | 0.13% | 121,074,213 |
| 2020-06-10 | 2020-06-08 | 25.085 | 5,757,262 | -378,038 | 0.16% | 144,419,180 |
| 2020-06-09 | 2020-06-05 | 24.724 | 6,135,300 | -667,061 | 0.17% | 151,688,954 |
| 2020-06-08 | 2020-06-04 | 23.448 | 6,802,361 | +7,928 | 0.19% | 159,498,585 |
| 2020-06-05 | 2020-06-03 | 23.475 | 6,794,433 | -18,740 | 0.18% | 159,501,229 |
| 2020-06-04 | 2020-06-02 | 23.253 | 6,813,173 | -22,704 | 0.19% | 158,428,710 |
| 2020-06-03 | 2020-06-01 | 22.893 | 6,835,877 | -81,445 | 0.19% | 156,490,738 |
| 2020-06-02 | 2020-05-29 | 21.672 | 6,917,322 | +1,802 | 0.19% | 149,909,611 |
| 2020-06-01 | 2020-05-28 | 22.060 | 6,915,520 | +296,231 | 0.19% | 152,557,099 |
| 2020-05-29 | 2020-05-27 | 22.421 | 6,619,289 | +20,182 | 0.18% | 148,409,996 |
| 2020-05-28 | 2020-05-26 | 22.698 | 6,599,107 | -21,984 | 0.18% | 149,788,656 |
| 2020-05-27 | 2020-05-25 | 22.032 | 6,621,091 | +9,851 | 0.18% | 145,878,238 |
| 2020-05-26 | 2020-05-22 | 22.227 | 6,611,240 | +148,476 | 0.18% | 146,945,364 |
| 2020-05-25 | 2020-05-21 | 24.641 | 6,462,764 | +21,623 | 0.18% | 159,247,166 |
| 2020-05-22 | 2020-05-20 | 24.918 | 6,441,141 | -3,965 | 0.18% | 160,501,684 |
| 2020-05-21 | 2020-05-19 | 25.140 | 6,445,106 | +1,442 | 0.18% | 162,031,224 |
| 2020-05-20 | 2020-05-18 | 24.530 | 6,443,664 | +360 | 0.18% | 158,061,319 |
| 2020-05-19 | 2020-05-15 | 24.530 | 6,443,304 | +7,568 | 0.18% | 158,052,488 |
| 2020-05-18 | 2020-05-14 | 24.724 | 6,435,736 | +11,893 | 0.18% | 159,116,924 |
| 2020-05-15 | 2020-05-13 | 25.140 | 6,423,843 | -26,308 | 0.17% | 161,496,668 |
| 2020-05-14 | 2020-05-12 | 25.196 | 6,450,151 | +3,604 | 0.18% | 162,516,021 |
| 2020-05-13 | 2020-05-11 | 25.445 | 6,446,547 | -80,288 | 0.18% | 164,035,157 |
| 2020-05-12 | 2020-05-08 | 25.279 | 6,526,835 | -113,159 | 0.18% | 164,991,458 |
| 2020-05-11 | 2020-05-07 | 25.085 | 6,639,994 | -75,679 | 0.18% | 166,562,246 |
| 2020-05-08 | 2020-05-06 | 25.140 | 6,715,673 | -130,457 | 0.18% | 168,833,331 |
| 2020-05-07 | 2020-05-05 | 24.890 | 6,846,130 | -78,563 | 0.19% | 170,403,313 |
| 2020-05-06 | 2020-05-04 | 24.446 | 6,924,693 | +51,174 | 0.19% | 169,284,378 |
| 2020-05-05 | 2020-04-29 | 25.390 | 6,873,519 | -44,687 | 0.19% | 174,518,183 |
| 2020-05-04 | 2020-04-28 | 25.390 | 6,918,206 | -119,646 | 0.19% | 175,652,783 |
| 2020-04-29 | 2020-04-27 | 25.029 | 7,037,852 | -131,538 | 0.19% | 176,151,813 |
| 2020-04-28 | 2020-04-24 | 24.252 | 7,169,390 | -52,616 | 0.20% | 173,873,777 |
| 2020-04-27 | 2020-04-23 | 24.474 | 7,222,006 | -35,677 | 0.20% | 176,753,035 |
| 2020-04-23 | 2020-04-21 | 24.419 | 7,257,683 | +16,577 | 0.20% | 177,223,422 |
| 2020-04-22 | 2020-04-20 | 25.001 | 7,241,106 | -1,441 | 0.20% | 181,038,168 |
| 2020-04-21 | 2020-04-17 | 25.029 | 7,242,547 | -232,084 | 0.20% | 181,275,165 |
| 2020-04-20 | 2020-04-16 | 24.557 | 7,474,631 | +6,847 | 0.20% | 183,558,068 |
| 2020-04-17 | 2020-04-15 | 24.724 | 7,467,784 | +2,883 | 0.20% | 184,633,245 |
| 2020-04-15 | 2020-04-09 | 24.835 | 7,464,901 | -14,695 | 0.20% | 185,390,527 |
| 2020-04-09 | 2020-04-07 | 24.668 | 7,479,596 | -18,019 | 0.20% | 184,510,188 |
| 2020-04-08 | 2020-04-06 | 24.280 | 7,497,615 | -7,929 | 0.20% | 182,042,017 |
| 2020-04-07 | 2020-04-03 | 23.503 | 7,505,544 | -180,261 | 0.20% | 176,403,028 |
| 2020-04-06 | 2020-04-02 | 23.475 | 7,685,805 | -407,229 | 0.21% | 180,426,438 |
| 2020-04-03 | 2020-04-01 | 23.253 | 8,093,034 | -38,921 | 0.22% | 188,189,693 |
| 2020-04-02 | 2020-03-31 | 23.142 | 8,131,955 | +10,451 | 0.22% | 188,192,134 |
| 2020-04-01 | 2020-03-30 | 22.615 | 8,121,504 | -3,603 | 0.22% | 183,668,433 |
| 2020-03-31 | 2020-03-27 | 23.004 | 8,125,107 | -4,325 | 0.22% | 186,906,356 |
| 2020-03-30 | 2020-03-26 | 22.809 | 8,129,432 | +8,649 | 0.22% | 185,426,786 |
| 2020-03-27 | 2020-03-25 | 23.142 | 8,120,783 | -7,928 | 0.22% | 187,933,589 |
| 2020-03-26 | 2020-03-24 | 22.310 | 8,128,711 | -61,625 | 0.22% | 181,350,260 |
| 2020-03-25 | 2020-03-23 | 21.117 | 8,190,336 | +29,911 | 0.22% | 172,952,493 |
| 2020-03-24 | 2020-03-20 | 22.143 | 8,160,425 | -45,047 | 0.22% | 180,699,154 |
| 2020-03-23 | 2020-03-19 | 21.699 | 8,205,472 | +76,040 | 0.22% | 178,053,605 |
| 2020-03-20 | 2020-03-18 | 22.587 | 8,129,432 | +25,947 | 0.22% | 183,622,146 |
| 2020-03-19 | 2020-03-17 | 23.975 | 8,103,485 | -9,370 | 0.22% | 194,279,074 |
| 2020-03-18 | 2020-03-16 | 23.483 | 8,112,855 | -139,515 | 0.22% | 190,516,170 |
| 2020-03-17 | 2020-03-13 | 23.947 | 8,252,370 | +48,707 | 0.22% | 197,623,216 |
| 2020-03-16 | 2020-03-12 | 24.876 | 8,203,663 | +45,045 | 0.22% | 204,073,149 |
| 2020-03-13 | 2020-03-11 | 25.777 | 8,158,618 | +2,564 | 0.22% | 210,304,357 |
| 2020-03-12 | 2020-03-10 | 25.859 | 8,156,054 | -983 | 0.22% | 210,906,395 |
| 2020-03-11 | 2020-03-09 | 25.695 | 8,157,037 | +65,186 | 0.22% | 209,595,393 |
| 2020-03-10 | 2020-03-06 | 27.060 | 8,091,851 | +29,298 | 0.22% | 218,968,281 |
| 2020-03-09 | 2020-03-05 | 27.743 | 8,062,553 | -28,199 | 0.22% | 223,679,389 |
| 2020-03-06 | 2020-03-04 | 27.306 | 8,090,752 | -2,930 | 0.22% | 220,926,884 |
| 2020-03-05 | 2020-03-03 | 27.170 | 8,093,682 | -32,593 | 0.22% | 219,901,856 |
| 2020-03-04 | 2020-03-02 | 26.897 | 8,126,275 | +12,085 | 0.22% | 218,568,425 |
| 2020-03-03 | 2020-02-28 | 27.361 | 8,114,190 | +78,371 | 0.22% | 222,010,018 |
| 2020-03-02 | 2020-02-27 | 27.579 | 8,035,819 | -5,860 | 0.21% | 221,621,146 |
| 2020-02-28 | 2020-02-26 | 27.088 | 8,041,679 | -4,028 | 0.21% | 217,830,196 |
| 2020-02-27 | 2020-02-25 | 27.088 | 8,045,707 | +14,283 | 0.21% | 217,939,305 |
| 2020-02-26 | 2020-02-24 | 27.033 | 8,031,424 | +27,100 | 0.21% | 217,113,799 |
| 2020-02-25 | 2020-02-21 | 27.415 | 8,004,324 | +75,441 | 0.21% | 219,441,139 |
| 2020-02-24 | 2020-02-20 | 27.798 | 7,928,883 | +599,499 | 0.21% | 220,403,996 |
| 2020-02-21 | 2020-02-19 | 28.125 | 7,329,384 | +75,075 | 0.20% | 206,141,000 |
| 2020-02-20 | 2020-02-18 | 28.071 | 7,254,309 | +47,242 | 0.19% | 203,633,320 |
| 2020-02-19 | 2020-02-17 | 28.562 | 7,207,067 | +216,069 | 0.19% | 205,849,550 |
| 2020-02-18 | 2020-02-14 | 28.508 | 6,990,998 | +250,860 | 0.19% | 199,296,354 |
| 2020-02-17 | 2020-02-13 | 28.125 | 6,740,138 | -43,946 | 0.18% | 189,568,289 |
| 2020-02-14 | 2020-02-12 | 28.071 | 6,784,084 | -38,819 | 0.18% | 190,433,789 |
| 2020-02-13 | 2020-02-11 | 27.798 | 6,822,903 | -3,627 | 0.18% | 189,660,396 |
| 2020-02-12 | 2020-02-10 | 27.688 | 6,826,530 | +10,986 | 0.18% | 189,015,594 |
| 2020-02-11 | 2020-02-07 | 27.798 | 6,815,544 | +1,831 | 0.18% | 189,455,833 |
| 2020-02-10 | 2020-02-06 | 27.743 | 6,813,713 | +34,425 | 0.18% | 189,032,824 |
| 2020-02-07 | 2020-02-05 | 27.088 | 6,779,288 | +223,393 | 0.18% | 183,634,989 |
| 2020-02-06 | 2020-02-04 | 27.142 | 6,555,895 | +305,060 | 0.18% | 177,941,829 |
| 2020-02-05 | 2020-02-03 | 26.678 | 6,250,835 | +366 | 0.17% | 166,760,150 |
| 2020-02-04 | 2020-01-31 | 26.787 | 6,250,469 | +78,737 | 0.17% | 167,433,089 |
| 2020-02-03 | 2020-01-30 | 27.033 | 6,171,732 | +33,693 | 0.16% | 166,840,672 |
| 2020-01-31 | 2020-01-29 | 27.852 | 6,138,039 | +22,151 | 0.16% | 170,958,025 |
| 2020-01-30 | 2020-01-24 | 28.835 | 6,115,888 | +246,099 | 0.16% | 176,353,108 |
| 2020-01-29 | 2020-01-22 | 29.327 | 5,869,789 | +541,271 | 0.16% | 172,141,843 |
| 2020-01-23 | 2020-01-21 | 29.218 | 5,328,518 | +1,149,194 | 0.14% | 155,686,119 |
| 2020-01-22 | 2020-01-20 | 30.255 | 4,179,324 | -8,789 | 0.11% | 126,446,111 |
| 2020-01-21 | 2020-01-17 | 30.310 | 4,188,113 | -25,636 | 0.11% | 126,940,746 |
| 2020-01-20 | 2020-01-16 | 30.091 | 4,213,749 | -12,451 | 0.11% | 126,797,279 |
| 2020-01-17 | 2020-01-15 | 29.873 | 4,226,200 | -3,662 | 0.11% | 126,248,738 |
| 2020-01-16 | 2020-01-14 | 30.037 | 4,229,862 | +4,394 | 0.11% | 127,051,138 |
| 2020-01-15 | 2020-01-13 | 29.873 | 4,225,468 | -2,197 | 0.11% | 126,226,871 |
| 2020-01-14 | 2020-01-10 | 29.381 | 4,227,665 | -25,635 | 0.11% | 124,214,563 |
| 2020-01-13 | 2020-01-09 | 29.327 | 4,253,300 | -23,072 | 0.11% | 124,735,472 |
| 2020-01-10 | 2020-01-08 | 28.671 | 4,276,372 | -2,197 | 0.11% | 122,609,594 |
| 2020-01-09 | 2020-01-07 | 28.835 | 4,278,569 | +10,620 | 0.11% | 123,373,571 |
| 2020-01-08 | 2020-01-06 | 28.944 | 4,267,949 | +26,734 | 0.11% | 123,533,505 |
| 2020-01-07 | 2020-01-03 | 29.272 | 4,241,215 | +18,311 | 0.11% | 124,149,436 |
| 2020-01-06 | 2020-01-02 | 29.218 | 4,222,904 | -4,761 | 0.11% | 123,382,812 |
| 2020-01-03 | 2019-12-31 | 29.163 | 4,227,665 | -40,284 | 0.11% | 123,291,034 |
| 2020-01-02 | 2019-12-27 | 28.726 | 4,267,949 | -1,099 | 0.11% | 122,601,177 |
| 2019-12-30 | 2019-12-24 | 28.562 | 4,269,048 | +4,029 | 0.11% | 121,933,320 |
| 2019-12-27 | 2019-12-20 | 28.671 | 4,265,019 | -733 | 0.11% | 122,284,087 |
| 2019-12-23 | 2019-12-19 | 28.398 | 4,265,752 | +5,127 | 0.11% | 121,140,293 |
| 2019-12-20 | 2019-12-18 | 28.344 | 4,260,625 | +32,960 | 0.11% | 120,762,012 |
| 2019-12-19 | 2019-12-17 | 28.562 | 4,227,665 | +366 | 0.11% | 120,751,331 |
| 2019-12-18 | 2019-12-16 | 28.781 | 4,227,299 | +29,664 | 0.11% | 121,664,326 |
| 2019-12-17 | 2019-12-13 | 28.999 | 4,197,635 | -66,652 | 0.11% | 121,727,546 |
| 2019-12-16 | 2019-12-12 | 28.453 | 4,264,287 | -29,663 | 0.11% | 121,331,571 |
| 2019-12-13 | 2019-12-11 | 27.852 | 4,293,950 | +366 | 0.11% | 119,596,049 |
| 2019-12-12 | 2019-12-10 | 27.907 | 4,293,584 | -733 | 0.11% | 119,820,337 |
| 2019-12-11 | 2019-12-09 | 27.961 | 4,294,317 | -27,466 | 0.11% | 120,075,315 |
| 2019-12-10 | 2019-12-06 | 27.852 | 4,321,783 | -12,451 | 0.12% | 120,371,260 |
| 2019-12-09 | 2019-12-05 | 27.415 | 4,334,234 | +7,324 | 0.12% | 118,824,431 |
| 2019-12-06 | 2019-12-04 | 27.279 | 4,326,910 | +21,973 | 0.12% | 118,032,886 |
| 2019-12-05 | 2019-12-03 | 27.852 | 4,304,937 | +7,691 | 0.11% | 119,902,061 |
| 2019-12-04 | 2019-12-02 | 27.743 | 4,297,246 | +46,509 | 0.11% | 119,218,486 |
| 2019-12-03 | 2019-11-29 | 27.907 | 4,250,737 | +20,142 | 0.11% | 118,624,613 |
| 2019-12-02 | 2019-11-28 | 28.453 | 4,230,595 | +14,283 | 0.11% | 120,372,934 |
| 2019-11-29 | 2019-11-27 | 28.617 | 4,216,312 | +3,296 | 0.11% | 120,657,327 |
| 2019-11-28 | 2019-11-26 | 28.289 | 4,213,016 | +5,127 | 0.11% | 119,182,514 |
| 2019-11-27 | 2019-11-25 | 28.781 | 4,207,889 | -14,649 | 0.11% | 121,105,694 |
| 2019-11-26 | 2019-11-22 | 28.235 | 4,222,538 | -3,296 | 0.11% | 119,221,281 |
| 2019-11-25 | 2019-11-21 | 28.235 | 4,225,834 | +19,410 | 0.11% | 119,314,342 |
| 2019-11-22 | 2019-11-20 | 28.426 | 4,206,424 | +6,958 | 0.11% | 119,570,337 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,199,466 | -195,907 | 0.11% | 119,372,551 |
| 2019-11-20 | 2019-11-18 | 27.898 | 4,395,373 | -15,927 | 0.11% | 122,623,314 |
| 2019-11-19 | 2019-11-15 | 27.476 | 4,411,300 | -14,791 | 0.11% | 121,206,513 |
| 2019-11-18 | 2019-11-14 | 27.424 | 4,426,091 | -7,584 | 0.11% | 121,379,494 |
| 2019-11-15 | 2019-11-13 | 27.582 | 4,433,675 | +139,937 | 0.11% | 122,288,941 |
| 2019-11-14 | 2019-11-12 | 29.006 | 4,293,738 | +7,964 | 0.11% | 124,543,157 |
| 2019-11-13 | 2019-11-11 | 29.059 | 4,285,774 | +95,947 | 0.11% | 124,538,178 |
| 2019-11-12 | 2019-11-08 | 30.324 | 4,189,827 | -4,172 | 0.11% | 127,053,191 |
| 2019-11-11 | 2019-11-07 | 30.904 | 4,193,999 | +3,034 | 0.11% | 129,612,707 |
| 2019-11-08 | 2019-11-06 | 30.641 | 4,190,965 | -17,824 | 0.11% | 128,413,832 |
| 2019-11-07 | 2019-11-05 | 30.271 | 4,208,789 | -1,896 | 0.11% | 127,406,237 |
| 2019-11-06 | 2019-11-04 | 29.850 | 4,210,685 | -13,273 | 0.11% | 125,687,135 |
| 2019-11-05 | 2019-11-01 | 29.586 | 4,223,958 | +3,792 | 0.11% | 124,969,518 |
| 2019-11-04 | 2019-10-31 | 29.639 | 4,220,166 | -19,341 | 0.11% | 125,079,890 |
| 2019-11-01 | 2019-10-30 | 29.217 | 4,239,507 | +7,585 | 0.11% | 123,864,474 |
| 2019-10-31 | 2019-10-29 | 29.322 | 4,231,922 | -1,138 | 0.11% | 124,089,229 |
| 2019-10-30 | 2019-10-28 | 29.269 | 4,233,060 | +1,896 | 0.11% | 123,899,356 |
| 2019-10-28 | 2019-10-24 | 29.322 | 4,231,164 | -1,137 | 0.11% | 124,067,003 |
| 2019-10-25 | 2019-10-23 | 28.848 | 4,232,301 | +9,480 | 0.11% | 122,091,524 |
| 2019-10-24 | 2019-10-22 | 28.953 | 4,222,821 | +1,897 | 0.11% | 122,263,453 |
| 2019-10-23 | 2019-10-21 | 28.848 | 4,220,924 | +8,722 | 0.11% | 121,763,325 |
| 2019-10-22 | 2019-10-18 | 29.111 | 4,212,202 | -15,549 | 0.11% | 122,622,427 |
| 2019-10-21 | 2019-10-17 | 29.480 | 4,227,751 | -43,232 | 0.11% | 124,635,813 |
| 2019-10-18 | 2019-10-16 | 28.373 | 4,270,983 | -217,681 | 0.11% | 121,180,226 |
| 2019-10-17 | 2019-10-15 | 27.265 | 4,488,664 | -1,138 | 0.12% | 122,385,307 |
| 2019-10-16 | 2019-10-14 | 27.318 | 4,489,802 | +9,102 | 0.12% | 122,653,117 |
| 2019-10-15 | 2019-10-11 | 27.318 | 4,480,700 | -20,858 | 0.12% | 122,404,467 |
| 2019-10-14 | 2019-10-10 | 26.474 | 4,501,558 | +26,925 | 0.12% | 119,175,836 |
| 2019-10-11 | 2019-10-09 | 26.633 | 4,474,633 | +13,274 | 0.12% | 119,170,961 |
| 2019-10-10 | 2019-10-08 | 26.738 | 4,461,359 | +40,957 | 0.12% | 119,288,004 |
| 2019-10-09 | 2019-10-04 | 27.424 | 4,420,402 | -10,239 | 0.11% | 121,223,481 |
| 2019-10-08 | 2019-10-03 | 27.740 | 4,430,641 | -59,919 | 0.11% | 122,906,244 |
| 2019-10-04 | 2019-10-02 | 27.582 | 4,490,560 | -487,697 | 0.12% | 123,857,935 |
| 2019-10-03 | 2019-09-30 | 26.844 | 4,978,257 | +1,839 | 0.13% | 133,633,929 |
| 2019-10-02 | 2019-09-27 | 26.844 | 4,976,418 | +1,138 | 0.13% | 133,584,564 |
| 2019-09-30 | 2019-09-26 | 26.896 | 4,975,280 | +5,309 | 0.13% | 133,816,401 |
| 2019-09-27 | 2019-09-25 | 26.369 | 4,969,971 | +10,998 | 0.13% | 131,052,557 |
| 2019-09-26 | 2019-09-24 | 26.422 | 4,958,973 | -1,138 | 0.13% | 131,024,078 |
| 2019-09-25 | 2019-09-23 | 26.422 | 4,960,111 | +9,102 | 0.13% | 131,054,145 |
| 2019-09-24 | 2019-09-20 | 26.580 | 4,951,009 | +1,517 | 0.13% | 131,596,971 |
| 2019-09-23 | 2019-09-19 | 26.580 | 4,949,492 | +1,896 | 0.13% | 131,556,650 |
| 2019-09-20 | 2019-09-18 | 26.633 | 4,947,596 | +3,792 | 0.13% | 131,767,179 |
| 2019-09-19 | 2019-09-17 | 26.844 | 4,943,804 | +2,655 | 0.13% | 132,709,089 |
| 2019-09-18 | 2019-09-16 | 26.896 | 4,941,149 | +49,680 | 0.13% | 132,898,405 |
| 2019-09-17 | 2019-09-13 | 27.529 | 4,891,469 | -4,551 | 0.13% | 134,657,780 |
| 2019-09-16 | 2019-09-12 | 27.529 | 4,896,020 | -1,138 | 0.13% | 134,783,065 |
| 2019-09-13 | 2019-09-11 | 27.582 | 4,897,158 | -52,334 | 0.13% | 135,072,658 |
| 2019-09-12 | 2019-09-10 | 26.844 | 4,949,492 | -2,275 | 0.13% | 132,861,775 |
| 2019-09-11 | 2019-09-09 | 26.685 | 4,951,767 | +12,894 | 0.13% | 132,139,409 |
| 2019-09-10 | 2019-09-06 | 27.002 | 4,938,873 | +1,137 | 0.13% | 133,358,119 |
| 2019-09-09 | 2019-09-05 | 27.160 | 4,937,736 | +11,377 | 0.13% | 134,108,633 |
| 2019-09-06 | 2019-09-04 | 27.951 | 4,926,359 | -67,883 | 0.13% | 137,696,711 |
| 2019-09-05 | 2019-09-03 | 25.393 | 4,994,242 | +3,793 | 0.13% | 126,819,932 |
| 2019-09-04 | 2019-09-02 | 25.446 | 4,990,449 | +105,427 | 0.13% | 126,986,800 |
| 2019-09-03 | 2019-08-30 | 25.789 | 4,885,022 | +546,857 | 0.13% | 125,978,672 |
| 2019-09-02 | 2019-08-29 | 26.263 | 4,338,165 | -1,517 | 0.11% | 113,934,972 |
| 2019-08-30 | 2019-08-28 | 26.369 | 4,339,682 | -1,896 | 0.11% | 114,432,544 |
| 2019-08-29 | 2019-08-27 | 26.000 | 4,341,578 | +12,514 | 0.11% | 112,879,784 |
| 2019-08-28 | 2019-08-26 | 25.947 | 4,329,064 | +10,240 | 0.11% | 112,326,118 |
| 2019-08-27 | 2019-08-23 | 26.738 | 4,318,824 | -3,793 | 0.11% | 115,476,897 |
| 2019-08-26 | 2019-08-22 | 26.527 | 4,322,617 | +17,445 | 0.11% | 114,666,454 |
| 2019-08-23 | 2019-08-21 | 26.949 | 4,305,172 | -3,792 | 0.11% | 116,020,050 |
| 2019-08-22 | 2019-08-20 | 27.107 | 4,308,964 | -20,100 | 0.11% | 116,803,976 |
| 2019-08-21 | 2019-08-19 | 27.371 | 4,329,064 | +9,102 | 0.11% | 118,490,356 |
| 2019-08-20 | 2019-08-16 | 27.476 | 4,319,962 | -1,188,902 | 0.11% | 118,696,877 |
| 2019-08-19 | 2019-08-15 | 25.842 | 5,508,864 | -67,503 | 0.14% | 142,357,310 |
| 2019-08-16 | 2019-08-14 | 23.969 | 5,576,367 | +123,251 | 0.14% | 133,661,668 |
| 2019-08-15 | 2019-08-13 | 24.312 | 5,453,116 | +129,698 | 0.14% | 132,576,730 |
| 2019-08-14 | 2019-08-12 | 24.708 | 5,323,418 | +77,364 | 0.14% | 131,529,087 |
| 2019-08-13 | 2019-08-09 | 25.499 | 5,246,054 | +11,757 | 0.14% | 133,767,582 |
| 2019-08-12 | 2019-08-08 | 25.499 | 5,234,297 | +25,029 | 0.13% | 133,467,794 |
| 2019-08-09 | 2019-08-07 | 25.393 | 5,209,268 | +274,665 | 0.13% | 132,280,136 |
| 2019-08-08 | 2019-08-06 | 26.105 | 4,934,603 | +33,752 | 0.13% | 128,818,743 |
| 2019-08-07 | 2019-08-05 | 27.318 | 4,900,851 | +20,099 | 0.13% | 133,882,218 |
| 2019-08-06 | 2019-08-02 | 28.426 | 4,880,752 | -56,126 | 0.13% | 138,738,549 |
| 2019-08-05 | 2019-08-01 | 29.006 | 4,936,878 | +238,159 | 0.13% | 143,197,925 |
| 2019-08-02 | 2019-07-31 | 29.269 | 4,698,719 | +281,393 | 0.12% | 137,528,941 |
| 2019-08-01 | 2019-07-30 | 29.322 | 4,417,326 | +13,652 | 0.11% | 129,525,681 |
| 2019-07-31 | 2019-07-29 | 29.691 | 4,403,674 | +26,167 | 0.11% | 130,751,054 |
| 2019-07-30 | 2019-07-26 | 30.799 | 4,377,507 | +26,167 | 0.11% | 134,822,178 |
| 2019-07-29 | 2019-07-25 | 31.379 | 4,351,340 | +16,687 | 0.11% | 136,540,543 |
| 2019-07-26 | 2019-07-24 | 31.801 | 4,334,653 | +1,138 | 0.11% | 137,845,721 |
| 2019-07-25 | 2019-07-23 | 32.223 | 4,333,515 | -2,276 | 0.11% | 139,637,851 |
| 2019-07-24 | 2019-07-22 | 31.959 | 4,335,791 | +6,068 | 0.11% | 138,567,890 |
| 2019-07-23 | 2019-07-19 | 32.750 | 4,329,723 | +3,413 | 0.11% | 141,799,061 |
| 2019-07-19 | 2019-07-17 | 32.961 | 4,326,310 | -2,275 | 0.11% | 142,599,924 |
| 2019-07-18 | 2019-07-16 | 32.856 | 4,328,585 | -14,411 | 0.11% | 142,218,351 |
| 2019-07-17 | 2019-07-15 | 32.592 | 4,342,996 | +6,826 | 0.11% | 141,546,634 |
| 2019-07-16 | 2019-07-12 | 32.750 | 4,336,170 | -2,276 | 0.11% | 142,010,201 |
| 2019-07-15 | 2019-07-11 | 32.697 | 4,338,446 | +2,655 | 0.11% | 141,855,940 |
| 2019-07-12 | 2019-07-10 | 32.170 | 4,335,791 | +3,034 | 0.11% | 139,482,530 |
| 2019-07-11 | 2019-07-09 | 32.170 | 4,332,757 | +2,275 | 0.11% | 139,384,926 |
| 2019-07-10 | 2019-07-08 | 32.645 | 4,330,482 | +20,100 | 0.11% | 141,367,158 |
| 2019-07-09 | 2019-07-05 | 33.330 | 4,310,382 | +3,792 | 0.11% | 143,666,159 |
| 2019-07-05 | 2019-07-03 | 33.436 | 4,306,590 | -78,501 | 0.11% | 143,994,010 |
| 2019-07-04 | 2019-07-02 | 32.908 | 4,385,091 | -16,687 | 0.11% | 144,306,150 |
| 2019-07-03 | 2019-06-28 | 32.223 | 4,401,778 | +1,517 | 0.11% | 141,837,474 |
| 2019-07-02 | 2019-06-27 | 32.434 | 4,400,261 | -1,138 | 0.11% | 142,716,831 |
| 2019-06-28 | 2019-06-26 | 32.117 | 4,401,399 | +759 | 0.11% | 141,361,021 |
| 2019-06-27 | 2019-06-25 | 32.434 | 4,400,640 | +15,169 | 0.11% | 142,729,124 |
| 2019-06-26 | 2019-06-24 | 32.697 | 4,385,471 | -3,792 | 0.11% | 143,393,536 |
| 2019-06-25 | 2019-06-21 | 32.539 | 4,389,263 | -5,689 | 0.11% | 142,823,085 |
| 2019-06-24 | 2019-06-20 | 32.803 | 4,394,952 | -185,445 | 0.11% | 144,167,100 |
| 2019-06-21 | 2019-06-19 | 32.065 | 4,580,397 | +20,478 | 0.12% | 146,868,393 |
| 2019-06-20 | 2019-06-18 | 31.537 | 4,559,919 | -3,034 | 0.12% | 143,806,976 |
| 2019-06-19 | 2019-06-17 | 30.957 | 4,562,953 | -22,375 | 0.12% | 141,255,621 |
| 2019-06-17 | 2019-06-13 | 30.588 | 4,585,328 | +367,479 | 0.12% | 140,255,546 |
| 2019-06-14 | 2019-06-12 | 30.693 | 4,217,849 | +25,030 | 0.11% | 129,460,015 |
| 2019-06-13 | 2019-06-11 | 32.223 | 4,192,819 | -123,107 | 0.11% | 135,104,236 |
| 2019-06-12 | 2019-06-10 | 31.537 | 4,315,926 | -23,134 | 0.11% | 136,112,125 |
| 2019-06-11 | 2019-06-06 | 31.273 | 4,339,060 | -21,616 | 0.11% | 135,697,545 |
| 2019-06-10 | 2019-06-05 | 31.010 | 4,360,676 | +4,172 | 0.11% | 135,223,691 |
| 2019-06-06 | 2019-06-04 | 30.852 | 4,356,504 | -6,827 | 0.11% | 134,405,062 |
| 2019-06-05 | 2019-06-03 | 30.641 | 4,363,331 | -758 | 0.11% | 133,695,236 |
| 2019-06-04 | 2019-05-31 | 30.482 | 4,364,089 | +30,339 | 0.11% | 133,028,005 |
| 2019-06-03 | 2019-05-30 | 31.221 | 4,333,750 | +26,167 | 0.11% | 135,302,930 |
| 2019-05-31 | 2019-05-29 | 31.801 | 4,307,583 | -106,944 | 0.11% | 136,984,872 |
| 2019-05-30 | 2019-05-28 | 31.959 | 4,414,527 | -1,896 | 0.11% | 141,084,220 |
| 2019-05-29 | 2019-05-27 | 31.801 | 4,416,423 | +3,413 | 0.11% | 140,446,078 |
| 2019-05-28 | 2019-05-24 | 32.012 | 4,413,010 | -1,897 | 0.11% | 141,268,471 |
| 2019-05-27 | 2019-05-23 | 31.801 | 4,414,907 | +16,308 | 0.11% | 140,397,868 |
| 2019-05-24 | 2019-05-22 | 32.170 | 4,398,599 | +93,291 | 0.11% | 141,503,065 |
| 2019-05-23 | 2019-05-21 | 32.170 | 4,305,308 | -5,688 | 0.11% | 138,501,891 |
| 2019-05-22 | 2019-05-20 | 32.381 | 4,310,996 | +5,688 | 0.11% | 139,594,283 |
| 2019-05-20 | 2019-05-16 | 33.278 | 4,305,308 | +4,551 | 0.11% | 143,269,989 |
| 2019-05-16 | 2019-05-14 | 32.592 | 4,300,757 | -2,275 | 0.11% | 140,169,983 |
| 2019-05-15 | 2019-05-10 | 33.119 | 4,303,032 | -1,517 | 0.11% | 142,513,452 |
| 2019-05-14 | 2019-05-09 | 33.014 | 4,304,549 | +10,998 | 0.11% | 142,109,670 |
| 2019-05-10 | 2019-05-08 | 33.858 | 4,293,551 | -7,964 | 0.11% | 145,369,500 |
| 2019-05-09 | 2019-05-07 | 34.174 | 4,301,515 | -97,464 | 0.11% | 147,000,255 |
| 2019-05-08 | 2019-05-06 | 33.647 | 4,398,979 | +25,788 | 0.11% | 148,011,074 |
| 2019-05-07 | 2019-05-03 | 34.912 | 4,373,191 | -12,514 | 0.11% | 152,678,567 |
| 2019-05-06 | 2019-05-02 | 34.543 | 4,385,705 | +8,343 | 0.11% | 151,496,415 |
| 2019-05-03 | 2019-04-30 | 34.227 | 4,377,362 | +5,688 | 0.11% | 149,823,108 |
| 2019-05-02 | 2019-04-29 | 34.543 | 4,371,674 | -1,517 | 0.11% | 151,011,739 |
| 2019-04-30 | 2019-04-26 | 34.438 | 4,373,191 | +19,721 | 0.11% | 150,602,877 |
| 2019-04-29 | 2019-04-25 | 34.543 | 4,353,470 | +758 | 0.11% | 150,382,914 |
| 2019-04-26 | 2019-04-24 | 34.543 | 4,352,712 | +6,826 | 0.11% | 150,356,731 |
| 2019-04-25 | 2019-04-23 | 34.754 | 4,345,886 | +4,551 | 0.11% | 151,037,708 |
| 2019-04-24 | 2019-04-18 | 35.018 | 4,341,335 | +16,686 | 0.11% | 152,024,303 |
| 2019-04-23 | 2019-04-17 | 35.387 | 4,324,649 | +849 | 0.11% | 153,036,501 |
| 2019-04-18 | 2019-04-16 | 35.282 | 4,323,800 | +7,115 | 0.11% | 152,550,402 |
| 2019-04-17 | 2019-04-15 | 35.176 | 4,316,685 | +78,501 | 0.11% | 151,844,069 |
| 2019-04-16 | 2019-04-12 | 35.387 | 4,238,184 | -11,197 | 0.11% | 149,976,761 |
| 2019-04-15 | 2019-04-11 | 35.071 | 4,249,381 | +2,275 | 0.11% | 149,028,372 |
| 2019-04-12 | 2019-04-10 | 35.651 | 4,247,106 | -10,619 | 0.11% | 151,412,398 |
| 2019-04-11 | 2019-04-09 | 35.862 | 4,257,725 | -25,168 | 0.11% | 152,689,144 |
| 2019-04-10 | 2019-04-08 | 36.125 | 4,282,893 | -6,826 | 0.11% | 154,721,062 |
| 2019-04-08 | 2019-04-03 | 36.600 | 4,289,719 | +8,722 | 0.11% | 157,003,725 |
| 2019-04-04 | 2019-04-02 | 36.495 | 4,280,997 | -33,752 | 0.11% | 156,232,959 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,314,749 | -17,824 | 0.11% | 155,871,871 |
| 2019-04-02 | 2019-03-29 | 34.332 | 4,332,573 | -48,163 | 0.11% | 148,747,104 |
| 2019-04-01 | 2019-03-28 | 33.647 | 4,380,736 | -9,101 | 0.11% | 147,397,257 |
| 2019-03-29 | 2019-03-27 | 32.908 | 4,389,837 | +1,896 | 0.11% | 144,462,333 |
| 2019-03-28 | 2019-03-26 | 32.223 | 4,387,941 | +1,138 | 0.11% | 141,391,607 |
| 2019-03-27 | 2019-03-25 | 32.117 | 4,386,803 | +379 | 0.11% | 140,892,237 |
| 2019-03-26 | 2019-03-22 | 32.381 | 4,386,424 | +34,131 | 0.11% | 142,036,716 |
| 2019-03-25 | 2019-03-21 | 32.856 | 4,352,293 | +8,722 | 0.11% | 142,997,292 |
| 2019-03-22 | 2019-03-20 | 33.488 | 4,343,571 | -4,550 | 0.11% | 145,459,567 |
| 2019-03-21 | 2019-03-19 | 33.805 | 4,348,121 | -28,101 | 0.11% | 146,987,801 |
| 2019-03-20 | 2019-03-18 | 33.752 | 4,376,222 | -9,101 | 0.11% | 147,706,960 |
| 2019-03-19 | 2019-03-15 | 33.225 | 4,385,323 | -7,964 | 0.11% | 145,701,418 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,393,287 | -64,536 | 0.11% | 144,820,290 |
| 2019-03-15 | 2019-03-13 | 32.755 | 4,457,823 | +1,534 | 0.11% | 146,017,606 |
| 2019-03-14 | 2019-03-12 | 32.755 | 4,456,289 | +18,022 | 0.11% | 145,967,359 |
| 2019-03-12 | 2019-03-08 | 32.390 | 4,438,267 | -9,970 | 0.11% | 143,756,597 |
| 2019-03-11 | 2019-03-07 | 32.651 | 4,448,237 | -3,067 | 0.11% | 145,239,589 |
| 2019-03-08 | 2019-03-06 | 32.703 | 4,451,304 | +767 | 0.11% | 145,571,901 |
| 2019-03-07 | 2019-03-05 | 32.390 | 4,450,537 | +5,368 | 0.11% | 144,154,025 |
| 2019-03-06 | 2019-03-04 | 32.755 | 4,445,169 | +10,737 | 0.11% | 145,603,119 |
| 2019-03-05 | 2019-03-01 | 32.755 | 4,434,432 | +11,503 | 0.11% | 145,251,425 |
| 2019-03-04 | 2019-02-28 | 32.703 | 4,422,929 | +767 | 0.11% | 144,643,948 |
| 2019-03-01 | 2019-02-27 | 33.016 | 4,422,162 | -3,068 | 0.11% | 146,002,777 |
| 2019-02-28 | 2019-02-26 | 33.642 | 4,425,230 | -1,150 | 0.11% | 148,873,816 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,426,380 | +8,794 | 0.11% | 151,452,098 |
| 2019-02-26 | 2019-02-22 | 34.737 | 4,417,586 | -3,451 | 0.11% | 153,455,338 |
| 2019-02-25 | 2019-02-21 | 34.529 | 4,421,037 | -48,698 | 0.11% | 152,652,843 |
| 2019-02-22 | 2019-02-20 | 33.851 | 4,469,735 | -9,586 | 0.11% | 151,303,589 |
| 2019-02-21 | 2019-02-19 | 33.538 | 4,479,321 | -57,134 | 0.11% | 150,226,282 |
| 2019-02-20 | 2019-02-18 | 32.912 | 4,536,455 | -14,954 | 0.12% | 149,303,066 |
| 2019-02-19 | 2019-02-15 | 32.651 | 4,551,409 | -6,519 | 0.12% | 148,608,262 |
| 2019-02-18 | 2019-02-14 | 32.860 | 4,557,928 | -3,834 | 0.12% | 149,772,048 |
| 2019-02-15 | 2019-02-13 | 33.068 | 4,561,762 | +31,059 | 0.12% | 150,849,766 |
| 2019-02-14 | 2019-02-12 | 32.547 | 4,530,703 | -2,301 | 0.12% | 147,459,563 |
| 2019-02-13 | 2019-02-11 | 32.547 | 4,533,004 | +1,151 | 0.12% | 147,534,453 |
| 2019-02-12 | 2019-02-08 | 32.495 | 4,531,853 | -3,835 | 0.12% | 147,260,618 |
| 2019-02-11 | 2019-02-04 | 32.182 | 4,535,688 | +64,803 | 0.12% | 145,965,794 |
| 2019-02-08 | 2019-01-31 | 32.077 | 4,470,885 | -10,353 | 0.11% | 143,413,942 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,481,238 | +3,451 | 0.11% | 140,473,771 |
| 2019-01-31 | 2019-01-29 | 30.982 | 4,477,787 | -23,774 | 0.11% | 138,730,718 |
| 2019-01-30 | 2019-01-28 | 30.773 | 4,501,561 | -2,301 | 0.12% | 138,528,110 |
| 2019-01-29 | 2019-01-25 | 30.930 | 4,503,862 | -1,917 | 0.12% | 139,303,660 |
| 2019-01-28 | 2019-01-24 | 30.565 | 4,505,779 | -767 | 0.12% | 137,717,859 |
| 2019-01-25 | 2019-01-23 | 30.513 | 4,506,546 | -7,285 | 0.12% | 137,506,248 |
| 2019-01-24 | 2019-01-22 | 30.252 | 4,513,831 | -384 | 0.12% | 136,551,365 |
| 2019-01-22 | 2019-01-18 | 30.513 | 4,514,215 | -1,533 | 0.12% | 137,740,249 |
| 2019-01-21 | 2019-01-17 | 29.678 | 4,515,748 | +6,902 | 0.12% | 134,018,491 |
| 2019-01-18 | 2019-01-16 | 30.304 | 4,508,846 | -2,301 | 0.12% | 136,635,734 |
| 2019-01-17 | 2019-01-15 | 29.991 | 4,511,147 | -10,737 | 0.12% | 135,293,703 |
| 2019-01-15 | 2019-01-11 | 29.678 | 4,521,884 | -9,202 | 0.12% | 134,200,595 |
| 2019-01-14 | 2019-01-10 | 29.365 | 4,531,086 | -4,218 | 0.12% | 133,055,692 |
| 2019-01-11 | 2019-01-09 | 29.313 | 4,535,304 | -4,602 | 0.12% | 132,943,001 |
| 2019-01-10 | 2019-01-08 | 29.156 | 4,539,906 | -232,108 | 0.12% | 132,367,518 |
| 2019-01-09 | 2019-01-07 | 28.270 | 4,772,014 | -11,120 | 0.12% | 134,903,667 |
| 2019-01-08 | 2019-01-04 | 27.852 | 4,783,134 | -26,842 | 0.12% | 133,222,188 |
| 2019-01-07 | 2019-01-03 | 26.549 | 4,809,976 | +1,151 | 0.12% | 127,697,810 |
| 2019-01-04 | 2019-01-02 | 26.444 | 4,808,825 | +207,446 | 0.12% | 127,165,613 |
| 2019-01-03 | 2018-12-31 | 27.018 | 4,601,379 | +17,255 | 0.12% | 124,319,863 |
| 2019-01-02 | 2018-12-27 | 27.331 | 4,584,124 | +7,669 | 0.12% | 125,288,267 |
| 2018-12-28 | 2018-12-24 | 27.800 | 4,576,455 | +1,917 | 0.12% | 127,226,964 |
| 2018-12-27 | 2018-12-20 | 27.800 | 4,574,538 | +8,436 | 0.12% | 127,173,671 |
| 2018-12-21 | 2018-12-19 | 28.426 | 4,566,102 | -3,835 | 0.12% | 129,797,064 |
| 2018-12-20 | 2018-12-18 | 28.218 | 4,569,937 | -1,917 | 0.12% | 128,952,640 |
| 2018-12-19 | 2018-12-17 | 28.218 | 4,571,854 | -9,203 | 0.12% | 129,006,733 |
| 2018-12-18 | 2018-12-14 | 28.061 | 4,581,057 | -1,533 | 0.12% | 128,549,600 |
| 2018-12-17 | 2018-12-13 | 28.374 | 4,582,590 | -384 | 0.12% | 130,026,736 |
| 2018-12-14 | 2018-12-12 | 27.800 | 4,582,974 | -3,451 | 0.12% | 127,408,194 |
| 2018-12-12 | 2018-12-10 | 27.227 | 4,586,425 | +6,519 | 0.12% | 124,872,716 |
| 2018-12-11 | 2018-12-07 | 27.905 | 4,579,906 | -17,256 | 0.12% | 127,800,662 |
| 2018-12-10 | 2018-12-06 | 27.644 | 4,597,162 | +2,685 | 0.12% | 127,083,286 |
| 2018-12-07 | 2018-12-05 | 27.852 | 4,594,477 | +767 | 0.12% | 127,967,621 |
| 2018-12-06 | 2018-12-04 | 28.270 | 4,593,710 | -1,534 | 0.12% | 129,863,056 |
| 2018-12-05 | 2018-12-03 | 28.113 | 4,595,244 | -61,352 | 0.12% | 129,187,383 |
| 2018-12-04 | 2018-11-30 | 27.435 | 4,656,596 | -10,737 | 0.12% | 127,754,752 |
| 2018-12-03 | 2018-11-29 | 28.009 | 4,667,333 | -22,240 | 0.12% | 130,727,162 |
| 2018-11-30 | 2018-11-28 | 27.644 | 4,689,573 | -767 | 0.12% | 129,637,883 |
| 2018-11-28 | 2018-11-26 | 27.748 | 4,690,340 | -37,578 | 0.12% | 130,148,365 |
| 2018-11-27 | 2018-11-23 | 26.757 | 4,727,918 | -766 | 0.12% | 126,505,690 |
| 2018-11-26 | 2018-11-22 | 26.914 | 4,728,684 | -1,534 | 0.12% | 127,266,105 |
| 2018-11-23 | 2018-11-21 | 26.861 | 4,730,218 | +42,563 | 0.12% | 127,060,671 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,687,655 | -142,459 | 0.12% | 125,680,679 |
| 2018-11-21 | 2018-11-19 | 27.164 | 4,830,114 | +28,915 | 0.12% | 131,207,304 |
| 2018-11-20 | 2018-11-16 | 26.761 | 4,801,199 | +2,377 | 0.12% | 128,482,486 |
| 2018-11-19 | 2018-11-15 | 26.609 | 4,798,822 | -16,653 | 0.12% | 127,691,977 |
| 2018-11-16 | 2018-11-14 | 26.003 | 4,815,475 | -755 | 0.12% | 125,217,410 |
| 2018-11-14 | 2018-11-12 | 25.801 | 4,816,230 | +1,981 | 0.12% | 124,264,328 |
| 2018-11-13 | 2018-11-09 | 25.852 | 4,814,249 | -17,429 | 0.12% | 124,456,294 |
| 2018-11-12 | 2018-11-08 | 26.407 | 4,831,678 | -73,676 | 0.12% | 127,590,408 |
| 2018-11-09 | 2018-11-07 | 26.205 | 4,905,354 | -1,980 | 0.12% | 128,545,260 |
| 2018-11-08 | 2018-11-06 | 26.205 | 4,907,334 | -71,300 | 0.12% | 128,597,146 |
| 2018-11-07 | 2018-11-05 | 25.650 | 4,978,634 | +1,188 | 0.12% | 127,700,403 |
| 2018-11-06 | 2018-11-02 | 26.104 | 4,977,446 | -4,357 | 0.12% | 129,931,800 |
| 2018-11-05 | 2018-11-01 | 25.448 | 4,981,803 | -11,091 | 0.12% | 126,775,532 |
| 2018-11-02 | 2018-10-31 | 25.094 | 4,992,894 | +5,942 | 0.12% | 125,293,081 |
| 2018-10-31 | 2018-10-29 | 25.195 | 4,986,952 | -17,033 | 0.12% | 125,647,569 |
| 2018-10-30 | 2018-10-26 | 25.069 | 5,003,985 | +1,189 | 0.12% | 125,445,073 |
| 2018-10-29 | 2018-10-25 | 24.993 | 5,002,796 | -52,682 | 0.12% | 125,036,367 |
| 2018-10-26 | 2018-10-24 | 25.296 | 5,055,478 | -157,255 | 0.12% | 127,884,617 |
| 2018-10-25 | 2018-10-23 | 25.296 | 5,212,733 | -72,091 | 0.13% | 131,862,578 |
| 2018-10-24 | 2018-10-22 | 25.801 | 5,284,824 | +8,714 | 0.13% | 136,354,597 |
| 2018-10-23 | 2018-10-19 | 25.246 | 5,276,110 | -17,032 | 0.13% | 133,199,379 |
| 2018-10-22 | 2018-10-18 | 25.221 | 5,293,142 | -1,472,723 | 0.13% | 133,495,736 |
| 2018-10-19 | 2018-10-16 | 24.968 | 6,765,865 | -461,068 | 0.17% | 168,930,466 |
| 2018-10-18 | 2018-10-15 | 24.766 | 7,226,933 | -217,858 | 0.18% | 178,982,840 |
| 2018-10-16 | 2018-10-12 | 25.044 | 7,444,791 | -51,494 | 0.18% | 186,445,773 |
| 2018-10-15 | 2018-10-11 | 25.120 | 7,496,285 | -288,761 | 0.19% | 188,303,126 |
| 2018-10-12 | 2018-10-10 | 25.852 | 7,785,046 | -68,527 | 0.19% | 201,256,307 |
| 2018-10-11 | 2018-10-09 | 26.559 | 7,853,573 | -203,994 | 0.19% | 208,579,386 |
| 2018-10-10 | 2018-10-08 | 26.155 | 8,057,567 | -317,281 | 0.20% | 210,742,458 |
| 2018-10-09 | 2018-10-05 | 26.357 | 8,374,848 | -146,956 | 0.21% | 220,732,251 |
| 2018-10-08 | 2018-10-04 | 26.104 | 8,521,804 | +8,847 | 0.21% | 222,454,113 |
| 2018-10-05 | 2018-10-03 | 26.205 | 8,512,957 | +4,753 | 0.21% | 223,082,834 |
| 2018-10-04 | 2018-10-02 | 26.306 | 8,508,204 | -205,975 | 0.21% | 223,817,465 |
| 2018-10-03 | 2018-09-28 | 26.962 | 8,714,179 | -558,510 | 0.22% | 234,955,756 |
| 2018-10-02 | 2018-09-27 | 27.013 | 9,272,689 | -55,455 | 0.23% | 250,482,755 |
| 2018-09-28 | 2018-09-26 | 27.265 | 9,328,144 | -434,924 | 0.23% | 254,335,719 |
| 2018-09-27 | 2018-09-24 | 27.114 | 9,763,068 | -356,100 | 0.24% | 264,715,246 |
| 2018-09-26 | 2018-09-21 | 27.669 | 10,119,168 | -1,646,893 | 0.25% | 279,990,773 |
| 2018-09-24 | 2018-09-20 | 26.155 | 11,766,061 | +79,222 | 0.29% | 307,736,642 |
| 2018-09-21 | 2018-09-19 | 26.155 | 11,686,839 | -4,489 | 0.29% | 305,664,622 |
| 2018-09-20 | 2018-09-18 | 26.003 | 11,691,328 | -7,130 | 0.29% | 304,011,092 |
| 2018-09-19 | 2018-09-17 | 25.347 | 11,698,458 | +105,760 | 0.29% | 296,517,748 |
| 2018-09-18 | 2018-09-14 | 25.650 | 11,592,698 | +396 | 0.29% | 297,349,074 |
| 2018-09-14 | 2018-09-12 | 24.640 | 11,592,302 | +53,871 | 0.29% | 285,632,660 |
| 2018-09-13 | 2018-09-11 | 24.741 | 11,538,431 | +61,792 | 0.29% | 285,470,472 |
| 2018-09-12 | 2018-09-10 | 24.867 | 11,476,639 | +57,436 | 0.28% | 285,390,368 |
| 2018-09-11 | 2018-09-07 | 25.195 | 11,419,203 | +7,484 | 0.28% | 287,709,826 |
| 2018-09-10 | 2018-09-06 | 25.347 | 11,411,719 | +11,091 | 0.28% | 289,249,849 |
| 2018-09-07 | 2018-09-05 | 25.599 | 11,400,628 | +23,370 | 0.28% | 291,846,903 |
| 2018-09-06 | 2018-09-04 | 26.357 | 11,377,258 | +2,377 | 0.28% | 299,865,474 |
| 2018-09-05 | 2018-09-03 | 26.357 | 11,374,881 | +1,980 | 0.28% | 299,802,825 |
| 2018-09-04 | 2018-08-31 | 26.458 | 11,372,901 | +7,923 | 0.28% | 300,899,108 |
| 2018-08-31 | 2018-08-29 | 27.114 | 11,364,978 | -8,715 | 0.28% | 308,149,339 |
| 2018-08-30 | 2018-08-28 | 26.761 | 11,373,693 | -4,357 | 0.28% | 304,365,712 |
| 2018-08-29 | 2018-08-27 | 26.710 | 11,378,050 | -4,357 | 0.28% | 303,907,813 |
| 2018-08-28 | 2018-08-24 | 26.003 | 11,382,407 | +3,565 | 0.28% | 295,978,180 |
| 2018-08-27 | 2018-08-23 | 26.155 | 11,378,842 | +3,169 | 0.28% | 297,609,083 |
| 2018-08-24 | 2018-08-22 | 26.458 | 11,375,673 | +7,130 | 0.28% | 300,972,449 |
| 2018-08-23 | 2018-08-21 | 26.407 | 11,368,543 | +8,714 | 0.28% | 300,209,791 |
| 2018-08-22 | 2018-08-20 | 26.559 | 11,359,829 | +2,377 | 0.28% | 301,700,405 |
| 2018-08-21 | 2018-08-17 | 26.559 | 11,357,452 | +7,922 | 0.28% | 301,637,275 |
| 2018-08-20 | 2018-08-16 | 26.710 | 11,349,530 | -3,961 | 0.28% | 303,146,043 |
| 2018-08-17 | 2018-08-15 | 26.761 | 11,353,491 | +3,961 | 0.28% | 303,825,097 |
| 2018-08-15 | 2018-08-13 | 27.265 | 11,349,530 | +13,071 | 0.28% | 309,449,647 |
| 2018-08-14 | 2018-08-10 | 27.619 | 11,336,459 | +39,215 | 0.28% | 313,100,026 |
| 2018-08-13 | 2018-08-09 | 27.871 | 11,297,244 | +10,424 | 0.28% | 314,869,027 |
| 2018-08-10 | 2018-08-08 | 27.871 | 11,286,820 | -5,159 | 0.28% | 314,578,496 |
| 2018-08-09 | 2018-08-07 | 27.720 | 11,291,979 | +99,423 | 0.28% | 313,011,837 |
| 2018-08-08 | 2018-08-06 | 27.114 | 11,192,556 | +8,714 | 0.28% | 303,474,299 |
| 2018-08-07 | 2018-08-03 | 27.215 | 11,183,842 | +7,130 | 0.28% | 304,367,406 |
| 2018-08-06 | 2018-08-02 | 27.366 | 11,176,712 | +97,046 | 0.28% | 305,866,351 |
| 2018-08-03 | 2018-08-01 | 27.821 | 11,079,666 | +205,183 | 0.27% | 308,245,413 |
| 2018-08-02 | 2018-07-31 | 28.225 | 10,874,483 | +120,416 | 0.27% | 306,929,606 |
| 2018-08-01 | 2018-07-30 | 28.275 | 10,754,067 | +67,338 | 0.27% | 304,073,883 |
| 2018-07-31 | 2018-07-27 | 28.275 | 10,686,729 | -2,376 | 0.26% | 302,169,885 |
| 2018-07-30 | 2018-07-26 | 27.871 | 10,689,105 | +188,150 | 0.26% | 297,919,394 |
| 2018-07-27 | 2018-07-25 | 28.023 | 10,500,955 | +1,189 | 0.26% | 294,266,034 |
| 2018-07-26 | 2018-07-24 | 27.265 | 10,499,766 | +396 | 0.26% | 286,280,479 |
| 2018-07-25 | 2018-07-23 | 27.013 | 10,499,370 | +72,487 | 0.26% | 283,619,037 |
| 2018-07-24 | 2018-07-20 | 27.013 | 10,426,883 | +207,164 | 0.26% | 281,660,949 |
| 2018-07-20 | 2018-07-18 | 27.013 | 10,219,719 | +514,938 | 0.25% | 276,064,836 |
| 2018-07-19 | 2018-07-17 | 27.265 | 9,704,781 | +92,689 | 0.24% | 264,604,883 |
| 2018-07-18 | 2018-07-16 | 27.518 | 9,612,092 | +2,772 | 0.24% | 264,504,324 |
| 2018-07-17 | 2018-07-13 | 27.720 | 9,609,320 | -3,961 | 0.24% | 266,368,801 |
| 2018-07-16 | 2018-07-12 | 27.568 | 9,613,281 | +3,961 | 0.24% | 265,022,432 |
| 2018-07-13 | 2018-07-11 | 27.518 | 9,609,320 | +91,501 | 0.24% | 264,428,045 |
| 2018-07-12 | 2018-07-10 | 28.073 | 9,517,819 | +228 | 0.24% | 267,196,391 |
| 2018-07-11 | 2018-07-09 | 28.124 | 9,517,591 | -9,297 | 0.24% | 267,670,548 |
| 2018-07-10 | 2018-07-06 | 27.871 | 9,526,888 | -792 | 0.24% | 265,526,880 |
| 2018-07-09 | 2018-07-05 | 27.871 | 9,527,680 | -3,961 | 0.24% | 265,548,954 |
| 2018-07-06 | 2018-07-04 | 27.821 | 9,531,641 | +792 | 0.24% | 265,178,085 |
| 2018-07-05 | 2018-07-03 | 28.124 | 9,530,849 | -3,961 | 0.24% | 268,043,413 |
| 2018-07-04 | 2018-06-29 | 27.871 | 9,534,810 | +9,902 | 0.24% | 265,747,677 |
| 2018-07-03 | 2018-06-28 | 27.619 | 9,524,908 | +43,572 | 0.24% | 263,067,060 |
| 2018-06-29 | 2018-06-27 | 27.619 | 9,481,336 | +242,021 | 0.23% | 261,863,651 |
| 2018-06-28 | 2018-06-26 | 27.972 | 9,239,315 | +169,930 | 0.23% | 258,444,857 |
| 2018-06-27 | 2018-06-25 | 28.073 | 9,069,385 | +293,910 | 0.22% | 254,607,378 |
| 2018-06-26 | 2018-06-22 | 28.528 | 8,775,475 | +86,352 | 0.22% | 250,344,144 |
| 2018-06-25 | 2018-06-21 | 28.679 | 8,689,123 | +55,058 | 0.21% | 249,196,900 |
| 2018-06-22 | 2018-06-20 | 28.982 | 8,634,065 | +17,429 | 0.21% | 250,233,564 |
| 2018-06-21 | 2018-06-19 | 28.730 | 8,616,636 | +24,955 | 0.21% | 247,553,100 |
| 2018-06-20 | 2018-06-15 | 29.538 | 8,591,681 | +22,974 | 0.21% | 253,777,062 |
| 2018-06-19 | 2018-06-14 | 29.941 | 8,568,707 | -1,981 | 0.21% | 256,559,642 |
| 2018-06-15 | 2018-06-13 | 30.345 | 8,570,688 | -6,734 | 0.21% | 260,080,932 |
| 2018-06-14 | 2018-06-12 | 30.497 | 8,577,422 | +43,176 | 0.21% | 261,584,539 |
| 2018-06-13 | 2018-06-11 | 30.598 | 8,534,246 | +210 | 0.21% | 261,129,620 |
| 2018-06-12 | 2018-06-08 | 30.547 | 8,534,036 | +241,624 | 0.21% | 260,692,298 |
| 2018-06-11 | 2018-06-07 | 31.355 | 8,292,412 | +120,813 | 0.20% | 260,010,464 |
| 2018-06-08 | 2018-06-06 | 31.002 | 8,171,599 | +32,084 | 0.20% | 253,334,171 |
| 2018-06-07 | 2018-06-05 | 31.002 | 8,139,515 | +523,708 | 0.20% | 252,339,509 |
| 2018-06-06 | 2018-06-04 | 30.951 | 7,615,807 | +160,819 | 0.19% | 235,719,092 |
| 2018-06-05 | 2018-06-01 | 30.446 | 7,454,988 | +369,463 | 0.18% | 226,977,400 |
| 2018-06-04 | 2018-05-31 | 30.396 | 7,085,525 | +267,768 | 0.18% | 215,370,830 |
| 2018-06-01 | 2018-05-30 | 29.790 | 6,817,757 | +597,724 | 0.17% | 203,100,917 |
| 2018-05-31 | 2018-05-29 | 30.244 | 6,220,033 | +97,537 | 0.15% | 188,121,255 |
| 2018-05-30 | 2018-05-28 | 30.446 | 6,122,496 | +837,764 | 0.15% | 186,407,841 |
| 2018-05-28 | 2018-05-24 | 30.143 | 5,284,732 | +1,979 | 0.13% | 159,299,956 |
| 2018-05-25 | 2018-05-23 | 30.093 | 5,282,753 | +2 | 0.13% | 158,973,567 |
| 2018-05-24 | 2018-05-21 | 30.547 | 5,282,751 | +477,308 | 0.13% | 161,374,114 |
| 2018-05-23 | 2018-05-18 | 30.446 | 4,805,443 | -170,326 | 0.12% | 146,308,345 |
| 2018-05-21 | 2018-05-17 | 30.345 | 4,975,769 | -728,835 | 0.12% | 150,991,687 |
| 2018-05-18 | 2018-05-16 | 30.244 | 5,704,604 | -116,852 | 0.14% | 172,532,406 |
| 2018-05-17 | 2018-05-15 | 30.194 | 5,821,456 | -296,287 | 0.15% | 175,772,593 |
| 2018-05-16 | 2018-05-14 | 30.345 | 6,117,743 | -524,049 | 0.15% | 185,645,342 |
| 2018-05-15 | 2018-05-11 | 29.336 | 6,641,792 | -123,189 | 0.17% | 194,840,735 |
| 2018-05-14 | 2018-05-10 | 28.881 | 6,764,981 | -13,071 | 0.17% | 195,380,387 |
| 2018-05-11 | 2018-05-09 | 28.477 | 6,778,052 | +2,481 | 0.17% | 193,020,020 |
| 2018-05-10 | 2018-05-08 | 28.578 | 6,775,571 | -393,729 | 0.17% | 193,633,585 |
| 2018-05-09 | 2018-05-07 | 28.073 | 7,169,300 | +23,370 | 0.18% | 201,265,761 |
| 2018-05-08 | 2018-05-04 | 28.225 | 7,145,930 | +37,234 | 0.18% | 201,692,115 |
| 2018-05-07 | 2018-05-03 | 28.477 | 7,108,696 | +14,656 | 0.18% | 202,435,839 |
| 2018-05-04 | 2018-05-02 | 29.033 | 7,094,040 | -3,169 | 0.18% | 205,958,553 |
| 2018-05-03 | 2018-04-30 | 29.285 | 7,097,209 | -913,457 | 0.18% | 207,842,302 |
| 2018-05-02 | 2018-04-27 | 28.124 | 8,010,666 | -19,014 | 0.20% | 225,290,135 |
| 2018-04-30 | 2018-04-26 | 27.972 | 8,029,680 | +23,371 | 0.20% | 224,608,588 |
| 2018-04-27 | 2018-04-25 | 28.225 | 8,006,309 | +3,961 | 0.20% | 225,976,101 |
| 2018-04-25 | 2018-04-23 | 28.275 | 8,002,348 | +13,864 | 0.20% | 226,268,353 |
| 2018-04-23 | 2018-04-19 | 28.730 | 7,988,484 | -36,046 | 0.20% | 229,506,501 |
| 2018-04-20 | 2018-04-18 | 28.578 | 8,024,530 | -9,507 | 0.20% | 229,326,578 |
| 2018-04-18 | 2018-04-16 | 28.679 | 8,034,037 | -158,838 | 0.20% | 230,409,573 |
| 2018-04-17 | 2018-04-13 | 29.134 | 8,192,875 | -83,183 | 0.20% | 238,687,951 |
| 2018-04-16 | 2018-04-12 | 28.932 | 8,276,058 | +57,436 | 0.21% | 239,439,889 |
| 2018-04-13 | 2018-04-11 | 28.881 | 8,218,622 | -80,806 | 0.21% | 237,363,201 |
| 2018-04-12 | 2018-04-10 | 28.932 | 8,299,428 | +155 | 0.21% | 240,116,021 |
| 2018-04-11 | 2018-04-09 | 28.730 | 8,299,273 | -5,149 | 0.21% | 238,435,366 |
| 2018-04-10 | 2018-04-06 | 28.427 | 8,304,422 | -235,684 | 0.21% | 236,067,478 |
| 2018-04-09 | 2018-04-04 | 27.669 | 8,540,106 | -7,027 | 0.21% | 236,299,158 |
| 2018-04-06 | 2018-04-03 | 27.821 | 8,547,133 | -792 | 0.21% | 237,788,264 |
| 2018-04-04 | 2018-03-29 | 27.972 | 8,547,925 | +8,714 | 0.21% | 239,105,091 |
| 2018-04-03 | 2018-03-28 | 27.871 | 8,539,211 | +15,448 | 0.21% | 237,999,025 |
| 2018-03-29 | 2018-03-27 | 28.578 | 8,523,763 | -8,714 | 0.21% | 243,593,756 |
| 2018-03-27 | 2018-03-23 | 28.275 | 8,532,477 | +10,298 | 0.21% | 241,257,881 |
| 2018-03-26 | 2018-03-22 | 28.932 | 8,522,179 | +2,377 | 0.21% | 246,560,572 |
| 2018-03-23 | 2018-03-21 | 29.184 | 8,519,802 | +15,052 | 0.21% | 248,642,690 |
| 2018-03-22 | 2018-03-20 | 29.134 | 8,504,750 | +9,903 | 0.21% | 247,773,993 |
| 2018-03-21 | 2018-03-19 | 29.588 | 8,494,847 | +11,091 | 0.21% | 251,345,742 |
| 2018-03-20 | 2018-03-16 | 29.992 | 8,483,756 | +5,149 | 0.21% | 254,444,442 |
| 2018-03-19 | 2018-03-15 | 30.345 | 8,478,607 | +2,377 | 0.21% | 257,286,698 |
| 2018-03-16 | 2018-03-14 | 30.445 | 8,476,230 | -100,729 | 0.21% | 258,060,667 |
| 2018-03-15 | 2018-03-13 | 30.395 | 8,576,959 | -34,462 | 0.21% | 260,699,306 |
| 2018-03-14 | 2018-03-12 | 30.246 | 8,611,421 | -18,032 | 0.21% | 260,457,396 |
| 2018-03-13 | 2018-03-09 | 29.597 | 8,629,453 | +501 | 0.21% | 255,403,714 |
| 2018-03-12 | 2018-03-08 | 29.547 | 8,628,952 | +401 | 0.21% | 254,958,214 |
| 2018-03-07 | 2018-03-05 | 28.898 | 8,628,551 | +16,830 | 0.21% | 249,347,881 |
| 2018-03-06 | 2018-03-02 | 29.896 | 8,611,721 | -5,209 | 0.21% | 257,457,781 |
| 2018-03-05 | 2018-03-01 | 30.295 | 8,616,930 | -8,014 | 0.21% | 261,054,091 |
| 2018-03-02 | 2018-02-28 | 29.746 | 8,624,944 | +21,638 | 0.21% | 256,561,681 |
| 2018-03-01 | 2018-02-27 | 29.647 | 8,603,306 | -4,808 | 0.21% | 255,059,241 |
| 2018-02-28 | 2018-02-26 | 29.846 | 8,608,114 | -28,051 | 0.21% | 256,920,313 |
| 2018-02-27 | 2018-02-23 | 29.297 | 8,636,165 | -9,216 | 0.21% | 253,016,172 |
| 2018-02-23 | 2018-02-21 | 29.098 | 8,645,381 | +4,007 | 0.21% | 251,560,205 |
| 2018-02-22 | 2018-02-20 | 28.848 | 8,641,374 | -401 | 0.21% | 249,287,148 |
| 2018-02-21 | 2018-02-15 | 28.998 | 8,641,775 | -10,418 | 0.21% | 250,592,654 |
| 2018-02-20 | 2018-02-13 | 28.299 | 8,652,193 | -4,408 | 0.21% | 244,849,096 |
| 2018-02-14 | 2018-02-12 | 28.000 | 8,656,601 | +2,805 | 0.21% | 242,381,523 |
| 2018-02-13 | 2018-02-09 | 27.900 | 8,653,796 | +57,410 | 0.21% | 241,439,159 |
| 2018-02-12 | 2018-02-08 | 28.698 | 8,596,386 | +8,476 | 0.21% | 246,702,188 |
| 2018-02-09 | 2018-02-07 | 28.898 | 8,587,910 | -16,028 | 0.21% | 248,173,437 |
| 2018-02-08 | 2018-02-06 | 29.098 | 8,603,938 | -27,650 | 0.21% | 250,354,311 |
| 2018-02-07 | 2018-02-05 | 30.046 | 8,631,588 | +117,010 | 0.21% | 259,344,141 |
| 2018-02-06 | 2018-02-02 | 30.844 | 8,514,578 | +288,118 | 0.21% | 262,627,894 |
| 2018-02-05 | 2018-02-01 | 31.094 | 8,226,460 | +181,926 | 0.20% | 255,793,960 |
| 2018-02-01 | 2018-01-30 | 31.443 | 8,044,534 | +234,848 | 0.20% | 252,947,673 |
| 2018-01-31 | 2018-01-29 | 31.743 | 7,809,686 | -7,239 | 0.19% | 247,901,946 |
| 2018-01-30 | 2018-01-26 | 32.192 | 7,816,925 | +35,664 | 0.19% | 251,643,031 |
| 2018-01-29 | 2018-01-25 | 31.693 | 7,781,261 | -30,848 | 0.19% | 246,611,291 |
| 2018-01-26 | 2018-01-24 | 31.144 | 7,812,109 | -6,011 | 0.19% | 243,300,013 |
| 2018-01-25 | 2018-01-23 | 31.294 | 7,818,120 | +94 | 0.19% | 244,657,831 |
| 2018-01-24 | 2018-01-22 | 30.745 | 7,818,026 | -117,812 | 0.19% | 240,362,698 |
| 2018-01-23 | 2018-01-19 | 30.795 | 7,935,838 | +1,586,049 | 0.20% | 244,380,869 |
| 2018-01-22 | 2018-01-18 | 31.044 | 6,349,789 | +1,124,820 | 0.16% | 197,123,738 |
| 2018-01-19 | 2018-01-17 | 31.194 | 5,224,969 | -5,209 | 0.13% | 162,987,007 |
| 2018-01-18 | 2018-01-16 | 31.044 | 5,230,178 | -29,253 | 0.13% | 162,366,378 |
| 2018-01-17 | 2018-01-15 | 30.695 | 5,259,431 | -12,422 | 0.13% | 161,437,018 |
| 2018-01-16 | 2018-01-12 | 30.894 | 5,271,853 | -21,238 | 0.13% | 162,870,785 |
| 2018-01-15 | 2018-01-11 | 30.894 | 5,293,091 | -21,639 | 0.13% | 163,526,920 |
| 2018-01-12 | 2018-01-10 | 30.994 | 5,314,730 | -156,353 | 0.13% | 164,725,963 |
| 2018-01-11 | 2018-01-09 | 31.194 | 5,471,083 | -563,246 | 0.14% | 170,664,255 |
| 2018-01-10 | 2018-01-08 | 30.745 | 6,034,329 | +17,231 | 0.15% | 185,523,507 |
| 2018-01-09 | 2018-01-05 | 30.944 | 6,017,098 | -422,359 | 0.15% | 186,195,003 |
| 2018-01-08 | 2018-01-04 | 29.896 | 6,439,457 | +370,290 | 0.16% | 192,515,330 |
| 2018-01-05 | 2018-01-03 | 29.597 | 6,069,167 | +16,352 | 0.15% | 179,627,584 |
| 2018-01-04 | 2018-01-02 | 29.597 | 6,052,815 | +179,923 | 0.15% | 179,143,618 |
| 2018-01-03 | 2017-12-29 | 29.297 | 5,872,892 | -6,011 | 0.15% | 172,059,780 |
| 2018-01-02 | 2017-12-28 | 29.098 | 5,878,903 | -3,644 | 0.15% | 171,062,217 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,882,547 | +19,033 | 0.15% | 168,525,858 |
| 2017-12-28 | 2017-12-22 | 28.199 | 5,863,514 | -20,036 | 0.15% | 165,346,750 |
| 2017-12-22 | 2017-12-20 | 27.850 | 5,883,550 | +4,809 | 0.15% | 163,856,206 |
| 2017-12-19 | 2017-12-15 | 28.050 | 5,878,741 | +16,830 | 0.15% | 164,895,913 |
| 2017-12-18 | 2017-12-14 | 28.449 | 5,861,911 | -93,606 | 0.15% | 166,764,392 |
| 2017-12-15 | 2017-12-13 | 28.050 | 5,955,517 | +287,850 | 0.15% | 167,049,443 |
| 2017-12-14 | 2017-12-12 | 27.750 | 5,667,667 | -1,603 | 0.14% | 157,278,140 |
| 2017-12-13 | 2017-12-11 | 27.850 | 5,669,270 | +108 | 0.14% | 157,888,532 |
| 2017-12-12 | 2017-12-08 | 27.600 | 5,669,162 | +401 | 0.14% | 156,470,780 |
| 2017-12-11 | 2017-12-07 | 27.501 | 5,668,761 | -47,686 | 0.14% | 155,893,854 |
| 2017-12-08 | 2017-12-06 | 27.451 | 5,716,447 | +441,593 | 0.15% | 156,919,935 |
| 2017-12-07 | 2017-12-05 | 27.750 | 5,274,854 | -4,808 | 0.13% | 146,377,553 |
| 2017-12-06 | 2017-12-04 | 27.850 | 5,279,662 | -14,025 | 0.13% | 147,037,993 |
| 2017-12-05 | 2017-12-01 | 28.000 | 5,293,687 | +9,216 | 0.13% | 148,221,215 |
| 2017-12-04 | 2017-11-30 | 28.249 | 5,284,471 | +8,415 | 0.13% | 149,281,915 |
| 2017-12-01 | 2017-11-29 | 28.099 | 5,276,056 | +7,614 | 0.13% | 148,254,211 |
| 2017-11-30 | 2017-11-28 | 28.099 | 5,268,442 | -24,845 | 0.13% | 148,040,262 |
| 2017-11-29 | 2017-11-27 | 28.299 | 5,293,287 | +10,820 | 0.13% | 149,795,149 |
| 2017-11-28 | 2017-11-24 | 28.698 | 5,282,467 | -46,083 | 0.13% | 151,598,144 |
| 2017-11-27 | 2017-11-23 | 28.449 | 5,328,550 | +2,404 | 0.14% | 151,590,906 |
| 2017-11-24 | 2017-11-22 | 28.374 | 5,326,146 | +42,076 | 0.14% | 151,123,772 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,284,070 | -224,700 | 0.13% | 149,417,329 |
| 2017-11-22 | 2017-11-20 | 27.792 | 5,508,770 | +5,360 | 0.14% | 153,099,268 |
| 2017-11-21 | 2017-11-17 | 27.646 | 5,503,410 | -6,597 | 0.14% | 152,149,516 |
| 2017-11-20 | 2017-11-16 | 27.840 | 5,510,007 | +22,679 | 0.14% | 153,400,895 |
| 2017-11-17 | 2017-11-15 | 27.937 | 5,487,328 | +18,556 | 0.14% | 153,301,800 |
| 2017-11-16 | 2017-11-14 | 28.083 | 5,468,772 | -23,917 | 0.13% | 153,579,140 |
| 2017-11-15 | 2017-11-13 | 27.986 | 5,492,689 | +14,578 | 0.14% | 153,717,982 |
| 2017-11-14 | 2017-11-10 | 28.131 | 5,478,111 | +34,225 | 0.14% | 154,107,109 |
| 2017-11-13 | 2017-11-09 | 28.422 | 5,443,886 | +29,794 | 0.13% | 154,728,562 |
| 2017-11-10 | 2017-11-08 | 28.471 | 5,414,092 | -16,494 | 0.13% | 154,144,340 |
| 2017-11-09 | 2017-11-07 | 28.568 | 5,430,586 | +12,370 | 0.13% | 155,140,734 |
| 2017-11-08 | 2017-11-06 | 28.519 | 5,418,216 | +6,598 | 0.13% | 154,524,551 |
| 2017-11-07 | 2017-11-03 | 29.053 | 5,411,618 | -13,196 | 0.13% | 157,223,625 |
| 2017-11-06 | 2017-11-02 | 28.616 | 5,424,814 | +1,237 | 0.13% | 155,238,956 |
| 2017-11-03 | 2017-11-01 | 28.519 | 5,423,577 | -4,535 | 0.13% | 154,677,444 |
| 2017-11-02 | 2017-10-31 | 28.180 | 5,428,112 | +1,237 | 0.13% | 152,963,842 |
| 2017-11-01 | 2017-10-30 | 28.180 | 5,426,875 | -6,598 | 0.13% | 152,928,983 |
| 2017-10-31 | 2017-10-27 | 28.325 | 5,433,473 | +5,773 | 0.13% | 153,905,525 |
| 2017-10-30 | 2017-10-26 | 28.422 | 5,427,700 | +4,123 | 0.13% | 154,268,516 |
| 2017-10-27 | 2017-10-25 | 28.422 | 5,423,577 | +41,235 | 0.13% | 154,151,330 |
| 2017-10-26 | 2017-10-24 | 28.568 | 5,382,342 | -7,010 | 0.13% | 153,762,501 |
| 2017-10-25 | 2017-10-23 | 28.956 | 5,389,352 | +3,299 | 0.13% | 156,053,938 |
| 2017-10-24 | 2017-10-20 | 29.101 | 5,386,053 | -9,071 | 0.13% | 156,742,123 |
| 2017-10-23 | 2017-10-19 | 28.762 | 5,395,124 | +32,575 | 0.13% | 155,174,364 |
| 2017-10-20 | 2017-10-18 | 29.975 | 5,362,549 | +40,136 | 0.13% | 160,739,865 |
| 2017-10-19 | 2017-10-17 | 30.266 | 5,322,413 | -18,511 | 0.13% | 161,085,709 |
| 2017-10-18 | 2017-10-16 | 30.023 | 5,340,924 | +5,728 | 0.13% | 160,350,714 |
| 2017-10-17 | 2017-10-13 | 29.392 | 5,335,196 | -7,422 | 0.13% | 156,814,730 |
| 2017-10-16 | 2017-10-12 | 29.587 | 5,342,618 | +90,717 | 0.13% | 158,069,401 |
| 2017-10-13 | 2017-10-11 | 28.907 | 5,251,901 | -7,423 | 0.13% | 151,819,180 |
| 2017-10-12 | 2017-10-10 | 29.198 | 5,259,324 | +107,731 | 0.13% | 153,564,301 |
| 2017-10-11 | 2017-10-09 | 27.792 | 5,151,593 | -110,098 | 0.13% | 143,172,635 |
| 2017-10-10 | 2017-10-06 | 27.889 | 5,261,691 | -317,986 | 0.13% | 146,742,879 |
| 2017-10-09 | 2017-10-04 | 27.792 | 5,579,677 | -217,721 | 0.14% | 155,069,909 |
| 2017-10-06 | 2017-10-03 | 27.743 | 5,797,398 | -1,284,470 | 0.14% | 160,839,604 |
| 2017-10-04 | 2017-09-29 | 27.210 | 7,081,868 | -174,012 | 0.17% | 192,696,816 |
| 2017-10-03 | 2017-09-28 | 27.161 | 7,255,880 | -67,625 | 0.18% | 197,079,735 |
| 2017-09-29 | 2017-09-27 | 27.113 | 7,323,505 | +8,659 | 0.18% | 198,561,315 |
| 2017-09-28 | 2017-09-26 | 26.919 | 7,314,846 | +4,948 | 0.18% | 196,907,393 |
| 2017-09-27 | 2017-09-25 | 27.016 | 7,309,898 | -164,528 | 0.18% | 197,483,294 |
| 2017-09-26 | 2017-09-22 | 27.210 | 7,474,426 | +296,068 | 0.18% | 203,378,275 |
| 2017-09-25 | 2017-09-21 | 26.773 | 7,178,358 | -961,601 | 0.18% | 192,188,785 |
| 2017-09-22 | 2017-09-20 | 27.743 | 8,139,959 | -176,486 | 0.20% | 225,830,241 |
| 2017-09-21 | 2017-09-19 | 27.695 | 8,316,445 | -39,998 | 0.21% | 230,323,196 |
| 2017-09-20 | 2017-09-18 | 27.792 | 8,356,443 | -1,400,341 | 0.21% | 232,241,554 |
| 2017-09-19 | 2017-09-15 | 27.161 | 9,756,784 | -11,133 | 0.24% | 265,007,746 |
| 2017-09-18 | 2017-09-14 | 27.258 | 9,767,917 | -73,398 | 0.24% | 266,257,670 |
| 2017-09-15 | 2017-09-13 | 27.501 | 9,841,315 | -460,183 | 0.24% | 270,645,021 |
| 2017-09-14 | 2017-09-12 | 27.404 | 10,301,498 | -23,092 | 0.25% | 282,301,172 |
| 2017-09-13 | 2017-09-11 | 27.549 | 10,324,590 | -703,773 | 0.25% | 284,436,287 |
| 2017-09-12 | 2017-09-08 | 27.210 | 11,028,363 | -558,026 | 0.27% | 300,080,493 |
| 2017-09-11 | 2017-09-07 | 25.755 | 11,586,389 | +656,461 | 0.29% | 298,405,262 |
| 2017-09-08 | 2017-09-06 | 25.852 | 10,929,928 | +128,654 | 0.27% | 282,558,490 |
| 2017-09-07 | 2017-09-05 | 25.803 | 10,801,274 | +288,722 | 0.27% | 278,708,662 |
| 2017-09-06 | 2017-09-04 | 25.852 | 10,512,552 | +265,141 | 0.26% | 271,768,562 |
| 2017-09-05 | 2017-09-01 | 26.094 | 10,247,411 | -49,069 | 0.25% | 267,399,310 |
| 2017-09-04 | 2017-08-31 | 25.949 | 10,296,480 | +23,916 | 0.25% | 267,181,518 |
| 2017-09-01 | 2017-08-30 | 25.318 | 10,272,564 | +190,093 | 0.25% | 260,083,745 |
| 2017-08-31 | 2017-08-29 | 25.124 | 10,082,471 | -824 | 0.25% | 253,314,816 |
| 2017-08-30 | 2017-08-28 | 25.367 | 10,083,295 | +408,639 | 0.25% | 255,780,842 |
| 2017-08-29 | 2017-08-25 | 25.270 | 9,674,656 | +590,485 | 0.24% | 244,476,492 |
| 2017-08-28 | 2017-08-24 | 25.173 | 9,084,171 | -10,721 | 0.22% | 228,673,853 |
| 2017-08-25 | 2017-08-22 | 25.173 | 9,094,892 | -23,504 | 0.22% | 228,943,730 |
| 2017-08-24 | 2017-08-21 | 24.979 | 9,118,396 | +656,461 | 0.23% | 227,766,333 |
| 2017-08-22 | 2017-08-18 | 24.833 | 8,461,935 | +36,150 | 0.21% | 210,137,469 |
| 2017-08-21 | 2017-08-17 | 24.833 | 8,425,785 | +251,946 | 0.21% | 209,239,746 |
| 2017-08-18 | 2017-08-16 | 25.027 | 8,173,839 | +167,002 | 0.20% | 204,568,910 |
| 2017-08-17 | 2017-08-15 | 24.882 | 8,006,837 | -71,337 | 0.20% | 199,224,251 |
| 2017-08-16 | 2017-08-14 | 25.076 | 8,078,174 | +281,223 | 0.20% | 202,566,487 |
| 2017-08-15 | 2017-08-11 | 24.833 | 7,796,951 | -79,171 | 0.19% | 193,623,745 |
| 2017-08-14 | 2017-08-10 | 25.270 | 7,876,122 | +40,822 | 0.19% | 199,027,922 |
| 2017-08-11 | 2017-08-09 | 25.852 | 7,835,300 | -25,034 | 0.19% | 202,556,736 |
| 2017-08-10 | 2017-08-08 | 25.367 | 7,860,334 | +14,844 | 0.19% | 199,391,454 |
| 2017-08-09 | 2017-08-07 | 25.609 | 7,845,490 | +90,305 | 0.19% | 200,917,537 |
| 2017-08-08 | 2017-08-04 | 25.900 | 7,755,185 | -825 | 0.19% | 200,861,763 |
| 2017-08-07 | 2017-08-03 | 25.852 | 7,756,010 | -21,029 | 0.19% | 200,506,945 |
| 2017-08-04 | 2017-08-02 | 25.803 | 7,777,039 | -512,552 | 0.19% | 200,673,377 |
| 2017-08-03 | 2017-08-01 | 25.609 | 8,289,591 | -12,370 | 0.20% | 212,290,655 |
| 2017-08-02 | 2017-07-31 | 25.609 | 8,301,961 | -2,062 | 0.21% | 212,607,442 |
| 2017-08-01 | 2017-07-28 | 25.561 | 8,304,023 | +3,299 | 0.21% | 212,257,483 |
| 2017-07-31 | 2017-07-27 | 25.415 | 8,300,724 | +205,388 | 0.21% | 210,965,341 |
| 2017-07-27 | 2017-07-25 | 24.882 | 8,095,336 | +35,462 | 0.20% | 201,426,263 |
| 2017-07-26 | 2017-07-24 | 25.027 | 8,059,874 | +18,968 | 0.20% | 201,716,677 |
| 2017-07-25 | 2017-07-21 | 25.027 | 8,040,906 | +2,886 | 0.20% | 201,241,960 |
| 2017-07-24 | 2017-07-20 | 24.930 | 8,038,020 | +79,584 | 0.20% | 200,390,003 |
| 2017-07-21 | 2017-07-19 | 25.076 | 7,958,436 | -23,916 | 0.20% | 199,563,964 |
| 2017-07-20 | 2017-07-18 | 24.930 | 7,982,352 | +4,123 | 0.20% | 199,002,185 |
| 2017-07-19 | 2017-07-17 | 24.833 | 7,978,229 | +38,349 | 0.20% | 198,125,470 |
| 2017-07-18 | 2017-07-14 | 24.930 | 7,939,880 | +872,120 | 0.20% | 197,943,347 |
| 2017-07-17 | 2017-07-13 | 24.979 | 7,067,760 | +27,401 | 0.17% | 176,543,964 |
| 2017-07-14 | 2017-07-12 | 24.178 | 7,040,359 | +5,361 | 0.17% | 170,225,186 |
| 2017-07-13 | 2017-07-11 | 24.106 | 7,034,998 | +9,608 | 0.17% | 169,583,743 |
| 2017-07-11 | 2017-07-07 | 24.033 | 7,025,390 | +2,062 | 0.17% | 168,841,013 |
| 2017-07-10 | 2017-07-06 | 24.106 | 7,023,328 | +9,072 | 0.17% | 169,302,430 |
| 2017-07-07 | 2017-07-05 | 24.106 | 7,014,256 | +6,185 | 0.17% | 169,083,742 |
| 2017-07-06 | 2017-07-04 | 23.912 | 7,008,071 | +113,396 | 0.17% | 167,575,014 |
| 2017-07-05 | 2017-07-03 | 24.203 | 6,894,675 | -14,020 | 0.17% | 166,869,973 |
| 2017-07-04 | 2017-06-30 | 24.033 | 6,908,695 | +131,540 | 0.17% | 166,036,485 |
| 2017-07-03 | 2017-06-29 | 24.397 | 6,777,155 | +14,432 | 0.17% | 165,340,503 |
| 2017-06-30 | 2017-06-28 | 24.130 | 6,762,723 | +25,978 | 0.17% | 163,184,361 |
| 2017-06-29 | 2017-06-27 | 24.397 | 6,736,745 | +867,585 | 0.17% | 164,354,631 |
| 2017-06-28 | 2017-06-26 | 24.736 | 5,869,160 | -42,472 | 0.15% | 145,181,064 |
| 2017-06-27 | 2017-06-23 | 24.785 | 5,911,632 | +690,274 | 0.15% | 146,518,392 |
| 2017-06-26 | 2017-06-22 | 24.736 | 5,221,358 | +275,862 | 0.13% | 129,156,866 |
| 2017-06-23 | 2017-06-21 | 24.833 | 4,945,496 | +213,185 | 0.12% | 122,812,810 |
| 2017-06-22 | 2017-06-20 | 25.318 | 4,732,311 | +4,948 | 0.12% | 119,814,018 |
| 2017-06-21 | 2017-06-19 | 25.173 | 4,727,363 | -10,721 | 0.12% | 119,000,877 |
| 2017-06-20 | 2017-06-16 | 25.027 | 4,738,084 | -9,484 | 0.12% | 118,581,328 |
| 2017-06-19 | 2017-06-15 | 25.076 | 4,747,568 | -1,237 | 0.12% | 119,048,955 |
| 2017-06-16 | 2017-06-14 | 25.658 | 4,748,805 | +14,845 | 0.12% | 121,843,919 |
| 2017-06-15 | 2017-06-13 | 25.803 | 4,733,960 | -15,257 | 0.12% | 122,151,855 |
| 2017-06-14 | 2017-06-12 | 25.367 | 4,749,217 | +4,123 | 0.12% | 120,472,398 |
| 2017-06-13 | 2017-06-09 | 25.949 | 4,745,094 | -24,213 | 0.12% | 123,129,596 |
| 2017-06-12 | 2017-06-08 | 25.852 | 4,769,307 | -433,792 | 0.12% | 123,295,248 |
| 2017-06-09 | 2017-06-07 | 26.143 | 5,203,099 | -803,102 | 0.13% | 136,023,738 |
| 2017-06-08 | 2017-06-06 | 26.143 | 6,006,201 | -2,437,057 | 0.15% | 157,019,098 |
| 2017-06-07 | 2017-06-05 | 24.348 | 8,443,258 | -792,674 | 0.21% | 205,578,469 |
| 2017-06-06 | 2017-06-02 | 24.227 | 9,235,932 | -625,535 | 0.23% | 223,758,772 |
| 2017-06-05 | 2017-06-01 | 23.887 | 9,861,467 | +586,774 | 0.24% | 235,565,460 |
| 2017-06-02 | 2017-05-31 | 23.524 | 9,274,693 | +500,279 | 0.23% | 218,175,074 |
| 2017-06-01 | 2017-05-29 | 23.669 | 8,774,414 | -681,615 | 0.22% | 207,683,405 |
| 2017-05-31 | 2017-05-26 | 23.451 | 9,456,029 | -20,618 | 0.23% | 221,752,806 |
| 2017-05-29 | 2017-05-25 | 23.499 | 9,476,647 | -577,290 | 0.23% | 222,695,959 |
| 2017-05-26 | 2017-05-24 | 23.257 | 10,053,937 | +13,195 | 0.25% | 233,823,750 |
| 2017-05-25 | 2017-05-23 | 23.184 | 10,040,742 | +434,205 | 0.25% | 232,786,374 |
| 2017-05-24 | 2017-05-22 | 23.427 | 9,606,537 | -4,123 | 0.24% | 225,049,391 |
| 2017-05-23 | 2017-05-19 | 23.596 | 9,610,660 | -78,347 | 0.24% | 226,777,472 |
| 2017-05-22 | 2017-05-18 | 23.548 | 9,689,007 | +20,618 | 0.24% | 228,156,242 |
| 2017-05-19 | 2017-05-17 | 23.887 | 9,668,389 | +71,736 | 0.24% | 230,953,316 |
| 2017-05-18 | 2017-05-16 | 23.912 | 9,596,653 | -1,466,317 | 0.24% | 229,472,455 |
| 2017-05-17 | 2017-05-15 | 23.912 | 11,062,970 | -1,237 | 0.28% | 264,534,613 |
| 2017-05-16 | 2017-05-12 | 23.839 | 11,064,207 | -11,959 | 0.28% | 263,759,229 |
| 2017-05-15 | 2017-05-11 | 23.790 | 11,076,166 | -12,782 | 0.28% | 263,507,098 |
| 2017-05-12 | 2017-05-10 | 23.499 | 11,088,948 | +64,241 | 0.28% | 260,584,140 |
| 2017-05-11 | 2017-05-09 | 23.475 | 11,024,707 | +48,873 | 0.28% | 258,807,149 |
| 2017-05-10 | 2017-05-08 | 23.039 | 10,975,834 | +672,131 | 0.27% | 252,868,650 |
| 2017-05-09 | 2017-05-05 | 22.917 | 10,303,703 | +1,485,285 | 0.26% | 236,134,256 |
| 2017-05-08 | 2017-05-04 | 23.087 | 8,818,418 | +6,185 | 0.22% | 203,592,364 |
| 2017-05-05 | 2017-05-02 | 23.233 | 8,812,233 | +630,071 | 0.22% | 204,731,815 |
| 2017-05-02 | 2017-04-27 | 23.669 | 8,182,162 | -412 | 0.20% | 193,665,271 |
| 2017-04-28 | 2017-04-26 | 23.596 | 8,182,574 | +2,474 | 0.20% | 193,079,710 |
| 2017-04-26 | 2017-04-24 | 23.184 | 8,180,100 | +5,773 | 0.20% | 189,648,914 |
| 2017-04-24 | 2017-04-20 | 23.572 | 8,174,327 | -4,124 | 0.20% | 192,686,872 |
| 2017-04-21 | 2017-04-19 | 23.305 | 8,178,451 | +1,237 | 0.20% | 190,602,371 |
| 2017-04-20 | 2017-04-18 | 23.693 | 8,177,214 | +9,897 | 0.20% | 193,746,463 |
| 2017-04-19 | 2017-04-13 | 24.106 | 8,167,317 | -762,848 | 0.20% | 196,879,117 |
| 2017-04-18 | 2017-04-12 | 23.669 | 8,930,165 | +99,446 | 0.22% | 211,369,907 |
| 2017-04-13 | 2017-04-11 | 23.669 | 8,830,719 | -1,567 | 0.22% | 209,016,099 |
| 2017-04-12 | 2017-04-10 | 23.645 | 8,832,286 | +4,124 | 0.22% | 208,838,995 |
| 2017-04-11 | 2017-04-07 | 23.499 | 8,828,162 | +8,247 | 0.22% | 207,456,920 |
| 2017-04-10 | 2017-04-06 | 23.621 | 8,819,915 | +243,698 | 0.22% | 208,332,589 |
| 2017-04-07 | 2017-04-05 | 23.548 | 8,576,217 | +1,650 | 0.21% | 201,952,320 |
| 2017-04-06 | 2017-04-03 | 23.451 | 8,574,567 | +270,089 | 0.21% | 201,081,690 |
| 2017-04-05 | 2017-03-31 | 23.184 | 8,304,478 | +548,263 | 0.21% | 192,532,516 |
| 2017-04-03 | 2017-03-30 | 23.233 | 7,756,215 | +410,039 | 0.19% | 180,197,683 |
| 2017-03-31 | 2017-03-29 | 23.427 | 7,346,176 | +294,830 | 0.18% | 172,096,608 |
| 2017-03-30 | 2017-03-28 | 23.427 | 7,051,346 | +122,056 | 0.18% | 165,189,716 |
| 2017-03-29 | 2017-03-27 | 23.378 | 6,929,290 | +1,100,975 | 0.17% | 161,994,260 |
| 2017-03-28 | 2017-03-24 | 23.693 | 5,828,315 | +12,370 | 0.15% | 138,092,927 |
| 2017-03-27 | 2017-03-23 | 24.057 | 5,815,945 | -19,793 | 0.15% | 139,915,497 |
| 2017-03-24 | 2017-03-22 | 23.887 | 5,835,738 | +2,062 | 0.15% | 139,400,994 |
| 2017-03-23 | 2017-03-21 | 24.178 | 5,833,676 | -11,133 | 0.15% | 141,049,424 |
| 2017-03-22 | 2017-03-20 | 23.960 | 5,844,809 | +14,432 | 0.15% | 140,042,909 |
| 2017-03-21 | 2017-03-17 | 23.815 | 5,830,377 | +5,361 | 0.15% | 138,848,752 |
| 2017-03-20 | 2017-03-16 | 24.106 | 5,825,016 | -54,989 | 0.15% | 140,416,247 |
| 2017-03-17 | 2017-03-15 | 23.693 | 5,880,005 | -2,062 | 0.15% | 139,317,642 |
| 2017-03-16 | 2017-03-14 | 23.766 | 5,882,067 | +18,143 | 0.15% | 139,794,440 |
| 2017-03-15 | 2017-03-13 | 24.154 | 5,863,924 | -284,521 | 0.15% | 141,638,568 |
| 2017-03-14 | 2017-03-10 | 23.912 | 6,148,445 | -7,835 | 0.15% | 147,019,880 |
| 2017-03-13 | 2017-03-09 | 23.693 | 6,156,280 | +4,617 | 0.15% | 145,863,551 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,151,663 | -250,243 | 0.15% | 148,404,234 |
| 2017-03-09 | 2017-03-07 | 23.933 | 6,401,906 | -9,192 | 0.16% | 153,215,435 |
| 2017-03-08 | 2017-03-06 | 23.909 | 6,411,098 | -163,792 | 0.16% | 153,281,989 |
| 2017-03-07 | 2017-03-03 | 23.765 | 6,574,890 | +9,799 | 0.16% | 156,253,935 |
| 2017-03-06 | 2017-03-02 | 24.316 | 6,565,091 | -90,825 | 0.16% | 159,634,840 |
| 2017-03-03 | 2017-03-01 | 24.411 | 6,655,916 | -564,080 | 0.16% | 162,480,493 |
| 2017-03-02 | 2017-02-28 | 24.316 | 7,219,996 | -15,042 | 0.18% | 175,559,320 |
| 2017-03-01 | 2017-02-27 | 24.459 | 7,235,038 | -626,756 | 0.18% | 176,964,004 |
| 2017-02-28 | 2017-02-24 | 24.364 | 7,861,794 | -230,646 | 0.19% | 191,541,402 |
| 2017-02-27 | 2017-02-23 | 24.172 | 8,092,440 | -2,442,319 | 0.20% | 195,611,366 |
| 2017-02-24 | 2017-02-22 | 23.406 | 10,534,759 | -262,416 | 0.26% | 246,579,339 |
| 2017-02-23 | 2017-02-21 | 22.616 | 10,797,175 | -229,811 | 0.27% | 244,194,104 |
| 2017-02-22 | 2017-02-20 | 22.425 | 11,026,986 | -523,132 | 0.27% | 247,280,368 |
| 2017-02-21 | 2017-02-17 | 22.281 | 11,550,118 | -19,220 | 0.29% | 257,353,054 |
| 2017-02-20 | 2017-02-16 | 22.401 | 11,569,338 | -64,765 | 0.29% | 259,165,735 |
| 2017-02-17 | 2017-02-15 | 22.377 | 11,634,103 | -262,114 | 0.29% | 260,338,105 |
| 2017-02-16 | 2017-02-14 | 22.234 | 11,896,217 | -3,343 | 0.29% | 264,495,213 |
| 2017-02-15 | 2017-02-13 | 22.090 | 11,899,560 | -4,178 | 0.29% | 262,860,802 |
| 2017-02-14 | 2017-02-10 | 22.138 | 11,903,738 | -12,535 | 0.29% | 263,522,873 |
| 2017-02-13 | 2017-02-09 | 22.138 | 11,916,273 | +6,773 | 0.29% | 263,800,371 |
| 2017-02-10 | 2017-02-08 | 22.210 | 11,909,500 | -1,301,562 | 0.29% | 264,505,514 |
| 2017-02-09 | 2017-02-07 | 22.090 | 13,211,062 | -1,575,663 | 0.33% | 291,831,828 |
| 2017-02-08 | 2017-02-06 | 21.755 | 14,786,725 | -506,825 | 0.37% | 321,683,736 |
| 2017-02-07 | 2017-02-03 | 21.516 | 15,293,550 | -5,014 | 0.38% | 329,049,491 |
| 2017-02-06 | 2017-02-02 | 21.372 | 15,298,564 | -1,672 | 0.38% | 326,960,547 |
| 2017-02-03 | 2017-02-01 | 21.659 | 15,300,236 | +16,296 | 0.38% | 331,390,408 |
| 2017-02-02 | 2017-01-27 | 21.540 | 15,283,940 | +1,468,697 | 0.38% | 329,208,514 |
| 2017-02-01 | 2017-01-25 | 21.252 | 13,815,243 | +8,356 | 0.34% | 293,605,859 |
| 2017-01-26 | 2017-01-24 | 21.348 | 13,806,887 | -3,342 | 0.34% | 294,750,024 |
| 2017-01-25 | 2017-01-23 | 21.204 | 13,810,229 | -18,385 | 0.34% | 292,838,266 |
| 2017-01-24 | 2017-01-20 | 21.300 | 13,828,614 | +4,178 | 0.34% | 294,551,938 |
| 2017-01-23 | 2017-01-19 | 21.324 | 13,824,436 | -11,699 | 0.34% | 294,793,804 |
| 2017-01-20 | 2017-01-18 | 21.659 | 13,836,135 | -15,599 | 0.34% | 299,679,196 |
| 2017-01-19 | 2017-01-17 | 21.420 | 13,851,734 | -3,761 | 0.34% | 296,701,951 |
| 2017-01-18 | 2017-01-16 | 21.324 | 13,855,495 | -35,051 | 0.34% | 295,456,109 |
| 2017-01-17 | 2017-01-13 | 21.540 | 13,890,546 | -836,092 | 0.34% | 299,195,496 |
| 2017-01-16 | 2017-01-12 | 21.492 | 14,726,638 | -578,704 | 0.36% | 316,499,605 |
| 2017-01-13 | 2017-01-11 | 21.396 | 15,305,342 | -678,567 | 0.38% | 327,471,705 |
| 2017-01-12 | 2017-01-10 | 20.798 | 15,983,909 | -5,756 | 0.40% | 332,426,777 |
| 2017-01-11 | 2017-01-09 | 20.343 | 15,989,665 | -54,179 | 0.40% | 325,275,621 |
| 2017-01-10 | 2017-01-06 | 20.295 | 16,043,844 | -2,089 | 0.40% | 325,609,830 |
| 2017-01-09 | 2017-01-05 | 20.247 | 16,045,933 | +44,709 | 0.40% | 324,884,178 |
| 2017-01-06 | 2017-01-04 | 20.247 | 16,001,224 | -4,179 | 0.40% | 323,978,949 |
| 2017-01-05 | 2017-01-03 | 20.175 | 16,005,403 | +14,207 | 0.40% | 322,914,400 |
| 2017-01-04 | 2016-12-30 | 19.625 | 15,991,196 | -4,388 | 0.40% | 313,825,351 |
| 2017-01-03 | 2016-12-29 | 19.601 | 15,995,584 | +172,776 | 0.40% | 313,528,646 |
| 2016-12-30 | 2016-12-28 | 19.529 | 15,822,808 | +401,659 | 0.39% | 309,006,021 |
| 2016-12-29 | 2016-12-23 | 19.529 | 15,421,149 | +88,999 | 0.39% | 301,161,961 |
| 2016-12-28 | 2016-12-22 | 19.601 | 15,332,150 | +118,248 | 0.39% | 300,524,709 |
| 2016-12-23 | 2016-12-21 | 19.816 | 15,213,902 | +401,123 | 0.39% | 301,483,935 |
| 2016-12-22 | 2016-12-20 | 19.745 | 14,812,779 | +902,528 | 0.38% | 292,471,610 |
| 2016-12-21 | 2016-12-19 | 19.745 | 13,910,251 | +310,035 | 0.35% | 274,651,604 |
| 2016-12-20 | 2016-12-16 | 19.864 | 13,600,216 | -4,179 | 0.35% | 270,157,558 |
| 2016-12-19 | 2016-12-15 | 19.936 | 13,604,395 | +23,399 | 0.35% | 271,217,344 |
| 2016-12-16 | 2016-12-14 | 20.510 | 13,580,996 | +4,179 | 0.35% | 278,551,607 |
| 2016-12-15 | 2016-12-13 | 20.558 | 13,576,817 | +12,535 | 0.35% | 279,115,756 |
| 2016-12-14 | 2016-12-12 | 20.726 | 13,564,282 | +7,103 | 0.35% | 281,130,475 |
| 2016-12-13 | 2016-12-09 | 21.013 | 13,557,179 | -3,761 | 0.35% | 284,876,792 |
| 2016-12-12 | 2016-12-08 | 20.845 | 13,560,940 | -41,783 | 0.35% | 282,683,965 |
| 2016-12-09 | 2016-12-07 | 20.750 | 13,602,723 | +3,760 | 0.35% | 282,252,746 |
| 2016-12-08 | 2016-12-06 | 20.582 | 13,598,963 | +2,507 | 0.35% | 279,896,500 |
| 2016-12-07 | 2016-12-05 | 20.654 | 13,596,456 | -5,014 | 0.35% | 280,821,104 |
| 2016-12-06 | 2016-12-02 | 20.630 | 13,601,470 | -5,849 | 0.35% | 280,599,142 |
| 2016-12-05 | 2016-12-01 | 20.822 | 13,607,319 | +5,431 | 0.35% | 283,325,095 |
| 2016-12-02 | 2016-11-30 | 20.678 | 13,601,888 | +6,268 | 0.35% | 281,258,827 |
| 2016-12-01 | 2016-11-29 | 20.486 | 13,595,620 | +6,268 | 0.35% | 278,526,170 |
| 2016-11-30 | 2016-11-28 | 20.534 | 13,589,352 | +15,459 | 0.35% | 279,048,222 |
| 2016-11-29 | 2016-11-25 | 20.486 | 13,573,893 | -17,967 | 0.35% | 278,081,060 |
| 2016-11-28 | 2016-11-24 | 20.367 | 13,591,860 | +38,441 | 0.35% | 276,822,685 |
| 2016-11-25 | 2016-11-23 | 20.582 | 13,553,419 | +27,160 | 0.35% | 278,959,104 |
| 2016-11-24 | 2016-11-22 | 20.513 | 13,526,259 | -473,291 | 0.34% | 277,462,718 |
| 2016-11-23 | 2016-11-21 | 20.397 | 13,999,550 | +25,108 | 0.34% | 285,554,331 |
| 2016-11-22 | 2016-11-18 | 20.328 | 13,974,442 | +5,628 | 0.34% | 284,073,760 |
| 2016-11-21 | 2016-11-17 | 20.351 | 13,968,814 | +129,436 | 0.34% | 284,282,034 |
| 2016-11-18 | 2016-11-16 | 20.259 | 13,839,378 | +404,327 | 0.34% | 280,369,093 |
| 2016-11-17 | 2016-11-15 | 20.467 | 13,435,051 | -22,077 | 0.33% | 274,971,076 |
| 2016-11-16 | 2016-11-14 | 20.166 | 13,457,128 | +26,839 | 0.33% | 271,381,725 |
| 2016-11-15 | 2016-11-11 | 20.420 | 13,430,289 | +440,258 | 0.33% | 274,253,131 |
| 2016-11-14 | 2016-11-10 | 20.675 | 12,990,031 | -40,692 | 0.32% | 268,563,628 |
| 2016-11-11 | 2016-11-09 | 20.374 | 13,030,723 | +41,558 | 0.32% | 265,491,774 |
| 2016-11-10 | 2016-11-08 | 20.536 | 12,989,165 | +40,692 | 0.32% | 266,745,417 |
| 2016-11-09 | 2016-11-07 | 20.490 | 12,948,473 | +3,582,235 | 0.32% | 265,311,544 |
| 2016-11-08 | 2016-11-04 | 22.523 | 9,366,238 | -2,164 | 0.23% | 210,952,063 |
| 2016-11-07 | 2016-11-03 | 22.500 | 9,368,402 | +432 | 0.23% | 210,784,391 |
| 2016-11-04 | 2016-11-02 | 22.476 | 9,367,970 | -24,857 | 0.23% | 210,558,270 |
| 2016-11-03 | 2016-11-01 | 22.615 | 9,392,827 | +322,509 | 0.23% | 212,418,817 |
| 2016-11-02 | 2016-10-31 | 22.338 | 9,070,318 | +9,524 | 0.22% | 202,610,972 |
| 2016-11-01 | 2016-10-28 | 22.130 | 9,060,794 | +279,220 | 0.22% | 200,514,479 |
| 2016-10-31 | 2016-10-27 | 22.430 | 8,781,574 | +240,258 | 0.22% | 196,972,486 |
| 2016-10-28 | 2016-10-26 | 22.523 | 8,541,316 | +166,666 | 0.21% | 192,372,672 |
| 2016-10-27 | 2016-10-25 | 22.754 | 8,374,650 | +64,935 | 0.21% | 190,553,473 |
| 2016-10-26 | 2016-10-24 | 22.846 | 8,309,715 | -41,991 | 0.20% | 189,843,789 |
| 2016-10-25 | 2016-10-20 | 22.084 | 8,351,706 | +592,205 | 0.21% | 184,436,580 |
| 2016-10-24 | 2016-10-19 | 22.315 | 7,759,501 | +955,840 | 0.19% | 173,150,955 |
| 2016-10-20 | 2016-10-18 | 22.569 | 6,803,661 | -4,329 | 0.17% | 153,550,488 |
| 2016-10-19 | 2016-10-17 | 22.222 | 6,807,990 | +6,926 | 0.17% | 151,289,209 |
| 2016-10-18 | 2016-10-14 | 22.338 | 6,801,064 | -125,750 | 0.17% | 151,920,824 |
| 2016-10-17 | 2016-10-13 | 22.292 | 6,926,814 | +10,823 | 0.17% | 154,409,782 |
| 2016-10-14 | 2016-10-12 | 22.245 | 6,915,991 | +433 | 0.17% | 153,849,000 |
| 2016-10-13 | 2016-10-11 | 22.592 | 6,915,558 | +1,262,332 | 0.17% | 156,235,620 |
| 2016-10-12 | 2016-10-07 | 23.239 | 5,653,226 | -77,922 | 0.14% | 131,373,660 |
| 2016-10-11 | 2016-10-06 | 23.193 | 5,731,148 | +13,564 | 0.14% | 132,919,686 |
| 2016-10-07 | 2016-10-05 | 23.331 | 5,717,584 | +19,914 | 0.14% | 133,397,564 |
| 2016-10-06 | 2016-10-04 | 23.516 | 5,697,670 | +12,121 | 0.14% | 133,985,883 |
| 2016-10-05 | 2016-10-03 | 23.331 | 5,685,549 | -866 | 0.14% | 132,650,152 |
| 2016-10-04 | 2016-09-30 | 23.285 | 5,686,415 | -1,201,293 | 0.14% | 132,407,643 |
| 2016-10-03 | 2016-09-29 | 23.608 | 6,887,708 | -1,074,887 | 0.17% | 162,607,134 |
| 2016-09-29 | 2016-09-27 | 23.608 | 7,962,595 | -130,062 | 0.20% | 187,983,397 |
| 2016-09-28 | 2016-09-26 | 23.470 | 8,092,657 | -95,526 | 0.20% | 189,932,294 |
| 2016-09-27 | 2016-09-23 | 23.886 | 8,188,183 | -472,292 | 0.20% | 195,578,923 |
| 2016-09-26 | 2016-09-22 | 23.839 | 8,660,475 | -245,886 | 0.21% | 206,459,742 |
| 2016-09-23 | 2016-09-21 | 23.793 | 8,906,361 | -13,762 | 0.22% | 211,910,019 |
| 2016-09-22 | 2016-09-20 | 23.701 | 8,920,123 | -132,034 | 0.22% | 211,413,237 |
| 2016-09-21 | 2016-09-19 | 23.608 | 9,052,157 | -43,290 | 0.22% | 213,706,113 |
| 2016-09-20 | 2016-09-15 | 23.146 | 9,095,447 | -561,469 | 0.22% | 210,526,001 |
| 2016-09-19 | 2016-09-14 | 22.962 | 9,656,916 | -286,579 | 0.24% | 221,737,328 |
| 2016-09-15 | 2016-09-13 | 22.938 | 9,943,495 | +2,164 | 0.24% | 228,087,917 |
| 2016-09-14 | 2016-09-12 | 23.193 | 9,941,331 | -5,194 | 0.24% | 230,564,382 |
| 2016-09-13 | 2016-09-09 | 23.886 | 9,946,525 | -42,424 | 0.24% | 237,577,818 |
| 2016-09-12 | 2016-09-08 | 23.562 | 9,988,949 | -449,318 | 0.25% | 235,360,696 |
| 2016-09-09 | 2016-09-07 | 23.100 | 10,438,267 | -7,792 | 0.26% | 241,125,073 |
| 2016-09-08 | 2016-09-06 | 23.239 | 10,446,059 | -1,732 | 0.26% | 242,752,900 |
| 2016-09-07 | 2016-09-05 | 23.193 | 10,447,791 | -37,229 | 0.26% | 242,310,459 |
| 2016-09-06 | 2016-09-02 | 22.546 | 10,485,020 | +317,747 | 0.26% | 236,392,151 |
| 2016-09-05 | 2016-09-01 | 22.523 | 10,167,273 | +105,627 | 0.25% | 228,993,456 |
| 2016-09-02 | 2016-08-31 | 22.476 | 10,061,646 | +160,606 | 0.25% | 226,149,611 |
| 2016-09-01 | 2016-08-30 | 22.384 | 9,901,040 | -22,078 | 0.24% | 221,624,906 |
| 2016-08-31 | 2016-08-29 | 22.361 | 9,923,118 | +1,299 | 0.24% | 221,889,875 |
| 2016-08-30 | 2016-08-26 | 22.407 | 9,921,819 | -90,043 | 0.24% | 222,319,218 |
| 2016-08-29 | 2016-08-25 | 22.361 | 10,011,862 | -2,165 | 0.25% | 223,874,270 |
| 2016-08-26 | 2016-08-24 | 22.523 | 10,014,027 | -3,030 | 0.25% | 225,541,957 |
| 2016-08-25 | 2016-08-23 | 22.869 | 10,017,057 | -1,397,396 | 0.25% | 229,081,127 |
| 2016-08-24 | 2016-08-22 | 22.569 | 11,414,453 | -406,185 | 0.28% | 257,610,547 |
| 2016-08-23 | 2016-08-19 | 22.546 | 11,820,638 | -3,154,851 | 0.29% | 266,504,598 |
| 2016-08-22 | 2016-08-18 | 22.153 | 14,975,489 | -478,353 | 0.37% | 331,752,032 |
| 2016-08-19 | 2016-08-17 | 21.437 | 15,453,842 | -8,658 | 0.38% | 331,282,439 |
| 2016-08-18 | 2016-08-16 | 21.437 | 15,462,500 | +20,779 | 0.38% | 331,468,040 |
| 2016-08-17 | 2016-08-15 | 21.437 | 15,441,721 | +9,957 | 0.38% | 331,022,603 |
| 2016-08-15 | 2016-08-11 | 21.344 | 15,431,764 | -30,189 | 0.38% | 329,383,254 |
| 2016-08-12 | 2016-08-10 | 21.391 | 15,461,953 | -9,524 | 0.38% | 330,741,969 |
| 2016-08-11 | 2016-08-09 | 21.622 | 15,471,477 | -48,485 | 0.38% | 334,519,621 |
| 2016-08-10 | 2016-08-08 | 21.622 | 15,519,962 | -513,850 | 0.38% | 335,567,949 |
| 2016-08-09 | 2016-08-05 | 21.067 | 16,033,812 | -2,598 | 0.39% | 337,789,073 |
| 2016-08-08 | 2016-08-04 | 20.651 | 16,036,410 | +12,987 | 0.39% | 331,175,836 |
| 2016-08-05 | 2016-08-03 | 20.374 | 16,023,423 | +15,152 | 0.39% | 326,465,922 |
| 2016-08-04 | 2016-08-01 | 21.113 | 16,008,271 | -9,235 | 0.39% | 337,990,579 |
| 2016-08-03 | 2016-07-29 | 20.836 | 16,017,506 | -70,130 | 0.39% | 333,745,489 |
| 2016-08-01 | 2016-07-28 | 20.952 | 16,087,636 | -57,575 | 0.40% | 337,064,869 |
| 2016-07-29 | 2016-07-27 | 20.628 | 16,145,211 | -6,927 | 0.40% | 333,049,783 |
| 2016-07-28 | 2016-07-26 | 20.721 | 16,152,138 | +6,494 | 0.40% | 334,685,141 |
| 2016-07-27 | 2016-07-25 | 20.651 | 16,145,644 | +1,299 | 0.40% | 333,431,682 |
| 2016-07-26 | 2016-07-22 | 20.420 | 16,144,345 | -16,023 | 0.40% | 329,675,494 |
| 2016-07-25 | 2016-07-21 | 20.490 | 16,160,368 | +14,430 | 0.40% | 331,122,611 |
| 2016-07-22 | 2016-07-20 | 20.143 | 16,145,938 | +19,913 | 0.40% | 325,232,350 |
| 2016-07-21 | 2016-07-19 | 19.751 | 16,126,025 | -48,051 | 0.40% | 318,498,517 |
| 2016-07-20 | 2016-07-18 | 19.727 | 16,174,076 | -683,547 | 0.40% | 319,073,930 |
| 2016-07-19 | 2016-07-15 | 19.289 | 16,857,623 | -2,206,916 | 0.41% | 325,159,752 |
| 2016-07-18 | 2016-07-14 | 18.988 | 19,064,539 | -601,729 | 0.47% | 362,002,940 |
| 2016-07-15 | 2016-07-13 | 18.757 | 19,666,268 | -259,739 | 0.48% | 368,885,814 |
| 2016-07-14 | 2016-07-12 | 18.711 | 19,926,007 | -312,553 | 0.49% | 372,837,227 |
| 2016-07-13 | 2016-07-11 | 18.457 | 20,238,560 | -14,719 | 0.50% | 373,542,791 |
| 2016-07-12 | 2016-07-08 | 18.087 | 20,253,279 | +9,091 | 0.50% | 366,328,813 |
| 2016-07-11 | 2016-07-07 | 18.272 | 20,244,188 | -22,078 | 0.50% | 369,905,524 |
| 2016-07-08 | 2016-07-06 | 17.972 | 20,266,266 | +11,112 | 0.50% | 364,222,950 |
| 2016-07-07 | 2016-07-05 | 18.249 | 20,255,154 | +10,389 | 0.50% | 369,638,000 |
| 2016-07-06 | 2016-07-04 | 18.457 | 20,244,765 | -37,662 | 0.50% | 373,657,317 |
| 2016-07-05 | 2016-06-30 | 18.134 | 20,282,427 | -26,840 | 0.50% | 367,793,077 |
| 2016-07-04 | 2016-06-29 | 17.695 | 20,309,267 | -106,060 | 0.50% | 359,366,004 |
| 2016-06-29 | 2016-06-27 | 17.325 | 20,415,327 | +22,511 | 0.50% | 353,697,162 |
| 2016-06-28 | 2016-06-24 | 17.210 | 20,392,816 | -17,316 | 0.50% | 350,951,776 |
| 2016-06-24 | 2016-06-22 | 17.394 | 20,410,132 | -9,957 | 0.50% | 355,021,587 |
| 2016-06-23 | 2016-06-21 | 17.233 | 20,420,089 | -6,493 | 0.50% | 351,892,839 |
| 2016-06-22 | 2016-06-20 | 17.002 | 20,426,582 | +381,816 | 0.50% | 347,286,169 |
| 2016-06-21 | 2016-06-17 | 16.909 | 20,044,766 | +90,909 | 0.49% | 338,942,512 |
| 2016-06-20 | 2016-06-16 | 16.609 | 19,953,857 | +12,121 | 0.49% | 331,413,135 |
| 2016-06-17 | 2016-06-15 | 17.002 | 19,941,736 | -4,329 | 0.49% | 339,042,974 |
| 2016-06-16 | 2016-06-14 | 16.909 | 19,946,065 | +4,329 | 0.49% | 337,273,549 |
| 2016-06-15 | 2016-06-13 | 17.071 | 19,941,736 | -3,030 | 0.49% | 340,424,942 |
| 2016-06-14 | 2016-06-10 | 17.417 | 19,944,766 | -21,645 | 0.49% | 347,387,560 |
| 2016-06-13 | 2016-06-08 | 17.371 | 19,966,411 | +1,299 | 0.49% | 346,842,109 |
| 2016-06-10 | 2016-06-07 | 17.394 | 19,965,112 | +4,329 | 0.49% | 347,280,740 |
| 2016-06-08 | 2016-06-06 | 17.302 | 19,960,783 | -19,395 | 0.49% | 345,361,055 |
| 2016-06-07 | 2016-06-03 | 17.256 | 19,980,178 | +209,956 | 0.49% | 344,773,539 |
| 2016-06-06 | 2016-06-02 | 17.094 | 19,770,222 | +110,389 | 0.49% | 337,953,725 |
| 2016-06-02 | 2016-05-31 | 16.955 | 19,659,833 | +1,206,921 | 0.48% | 333,341,861 |
| 2016-06-01 | 2016-05-30 | 16.932 | 18,452,912 | +161,471 | 0.45% | 312,451,675 |
| 2016-05-31 | 2016-05-27 | 16.932 | 18,291,441 | -2,597 | 0.45% | 309,717,587 |
| 2016-05-27 | 2016-05-25 | 16.655 | 18,294,038 | -11,256 | 0.45% | 304,690,430 |
| 2016-05-26 | 2016-05-24 | 16.286 | 18,305,294 | +5,628 | 0.45% | 298,112,233 |
| 2016-05-24 | 2016-05-20 | 16.470 | 18,299,666 | +10,823 | 0.45% | 301,402,371 |
| 2016-05-20 | 2016-05-18 | 16.286 | 18,288,843 | +480,506 | 0.45% | 297,844,319 |
| 2016-05-19 | 2016-05-17 | 16.378 | 17,808,337 | -291,341 | 0.44% | 291,664,500 |
| 2016-05-18 | 2016-05-16 | 16.239 | 18,099,678 | +10,390 | 0.45% | 293,927,449 |
| 2016-05-17 | 2016-05-13 | 16.332 | 18,089,288 | +3,896 | 0.45% | 295,430,180 |
| 2016-05-16 | 2016-05-12 | 16.447 | 18,085,392 | -1,299 | 0.45% | 297,455,423 |
| 2016-05-13 | 2016-05-11 | 16.655 | 18,086,691 | +4,329 | 0.45% | 301,237,029 |
| 2016-05-12 | 2016-05-10 | 16.655 | 18,082,362 | +4,329 | 0.45% | 301,164,928 |
| 2016-05-11 | 2016-05-09 | 16.794 | 18,078,033 | -8,658 | 0.45% | 303,598,455 |
| 2016-05-10 | 2016-05-06 | 16.701 | 18,086,691 | +436,795 | 0.45% | 302,072,638 |
| 2016-05-09 | 2016-05-05 | 17.186 | 17,649,896 | +27,466 | 0.44% | 303,339,564 |
| 2016-05-06 | 2016-05-04 | 17.464 | 17,622,430 | -648,049 | 0.44% | 307,752,480 |
| 2016-05-05 | 2016-05-03 | 17.279 | 18,270,479 | +13,853 | 0.46% | 315,693,400 |
| 2016-05-04 | 2016-04-29 | 17.879 | 18,256,626 | +6,494 | 0.46% | 326,419,016 |
| 2016-05-03 | 2016-04-28 | 18.203 | 18,250,132 | -56,710 | 0.45% | 332,205,026 |
| 2016-04-29 | 2016-04-27 | 18.064 | 18,306,842 | -4,329 | 0.46% | 330,699,972 |
| 2016-04-28 | 2016-04-26 | 18.064 | 18,311,171 | +8,658 | 0.46% | 330,778,172 |
| 2016-04-27 | 2016-04-25 | 18.134 | 18,302,513 | -121,644 | 0.46% | 331,890,141 |
| 2016-04-26 | 2016-04-22 | 18.203 | 18,424,157 | -255,411 | 0.46% | 335,372,783 |
| 2016-04-25 | 2016-04-21 | 18.365 | 18,679,568 | -85,281 | 0.47% | 343,042,500 |
| 2016-04-22 | 2016-04-20 | 18.272 | 18,764,849 | -1,276,184 | 0.47% | 342,874,770 |
| 2016-04-21 | 2016-04-19 | 18.134 | 20,041,033 | -140,692 | 0.50% | 363,415,738 |
| 2016-04-20 | 2016-04-18 | 18.064 | 20,181,725 | -471,860 | 0.50% | 364,568,389 |
| 2016-04-19 | 2016-04-15 | 17.995 | 20,653,585 | -381,383 | 0.51% | 371,660,901 |
| 2016-04-18 | 2016-04-14 | 18.018 | 21,034,968 | -33,333 | 0.52% | 379,009,792 |
| 2016-04-15 | 2016-04-13 | 17.810 | 21,068,301 | -31,457 | 0.53% | 375,230,268 |
| 2016-04-14 | 2016-04-12 | 17.487 | 21,099,758 | -89,177 | 0.53% | 368,966,830 |
| 2016-04-13 | 2016-04-11 | 17.233 | 21,188,935 | -17,316 | 0.53% | 365,142,116 |
| 2016-04-12 | 2016-04-08 | 17.071 | 21,206,251 | -13,420 | 0.53% | 362,011,450 |
| 2016-04-11 | 2016-04-07 | 17.002 | 21,219,671 | -483,548 | 0.53% | 360,770,013 |
| 2016-04-08 | 2016-04-06 | 16.955 | 21,703,219 | -490,474 | 0.54% | 367,988,447 |
| 2016-04-07 | 2016-04-05 | 16.701 | 22,193,693 | -1,171,856 | 0.55% | 370,665,225 |
| 2016-04-06 | 2016-04-01 | 16.840 | 23,365,549 | -102,164 | 0.58% | 393,475,313 |
| 2016-04-05 | 2016-03-31 | 17.071 | 23,467,713 | -682,681 | 0.58% | 400,616,819 |
| 2016-04-01 | 2016-03-30 | 17.279 | 24,150,394 | -1,009,086 | 0.60% | 417,291,742 |
| 2016-03-31 | 2016-03-29 | 16.678 | 25,159,480 | +1,042,853 | 0.63% | 419,616,764 |
| 2016-03-30 | 2016-03-24 | 16.886 | 24,116,627 | +35,930 | 0.60% | 407,237,643 |
| 2016-03-29 | 2016-03-23 | 17.441 | 24,080,697 | +52,381 | 0.60% | 419,981,322 |
| 2016-03-24 | 2016-03-22 | 17.695 | 24,028,316 | -720,882 | 0.60% | 425,173,390 |
| 2016-03-23 | 2016-03-21 | 17.579 | 24,749,198 | -5,627 | 0.62% | 435,070,622 |
| 2016-03-22 | 2016-03-18 | 17.625 | 24,754,825 | -16,018 | 0.62% | 436,313,218 |
| 2016-03-21 | 2016-03-17 | 17.533 | 24,770,843 | -1,128,999 | 0.62% | 434,306,705 |
| 2016-03-18 | 2016-03-16 | 17.210 | 25,899,842 | -1,598,261 | 0.65% | 445,725,375 |
| 2016-03-17 | 2016-03-15 | 17.025 | 27,498,103 | -1,763,628 | 0.69% | 468,149,101 |
| 2016-03-16 | 2016-03-14 | 16.979 | 29,261,731 | -2,211,678 | 0.73% | 496,822,578 |
| 2016-03-15 | 2016-03-11 | 16.540 | 31,473,409 | -4,762 | 0.78% | 520,559,983 |
| 2016-03-14 | 2016-03-10 | 16.493 | 31,478,171 | -1,304,756 | 0.78% | 519,184,446 |
| 2016-03-11 | 2016-03-09 | 16.335 | 32,782,927 | -1,473,160 | 0.82% | 535,498,176 |
| 2016-03-10 | 2016-03-08 | 16.289 | 34,256,087 | -1,235,066 | 0.84% | 558,007,414 |
| 2016-03-09 | 2016-03-07 | 16.357 | 35,491,153 | -1,019,525 | 0.87% | 580,541,333 |
| 2016-03-08 | 2016-03-04 | 16.199 | 36,510,678 | -1,513,640 | 0.89% | 591,419,830 |
| 2016-03-07 | 2016-03-03 | 15.677 | 38,024,318 | -1,043 | 0.93% | 596,097,435 |
| 2016-03-04 | 2016-03-02 | 15.473 | 38,025,361 | +14,987 | 0.93% | 588,349,641 |
| 2016-03-03 | 2016-03-01 | 15.042 | 38,010,374 | -38,348 | 0.93% | 571,733,242 |
| 2016-03-02 | 2016-02-29 | 14.792 | 38,048,722 | +13,223 | 0.93% | 562,814,713 |
| 2016-03-01 | 2016-02-26 | 14.565 | 38,035,499 | -4,412 | 0.93% | 553,989,992 |
| 2016-02-29 | 2016-02-25 | 14.111 | 38,039,911 | +8,816 | 0.93% | 536,793,996 |
| 2016-02-26 | 2016-02-24 | 14.452 | 38,031,095 | +12,048 | 0.93% | 549,611,783 |
| 2016-02-25 | 2016-02-23 | 14.520 | 38,019,047 | -33,058 | 0.93% | 552,025,288 |
| 2016-02-24 | 2016-02-22 | 14.384 | 38,052,105 | +6,611 | 0.93% | 547,325,543 |
| 2016-02-23 | 2016-02-19 | 14.134 | 38,045,494 | -12,782 | 0.93% | 537,735,919 |
| 2016-02-22 | 2016-02-18 | 13.884 | 38,058,276 | -3,086 | 0.93% | 528,418,855 |
| 2016-02-19 | 2016-02-17 | 13.794 | 38,061,362 | -1,763 | 0.93% | 525,007,705 |
| 2016-02-18 | 2016-02-16 | 13.930 | 38,063,125 | -21,157 | 0.93% | 530,213,260 |
| 2016-02-17 | 2016-02-15 | 13.975 | 38,084,282 | +29,532 | 0.93% | 532,236,013 |
| 2016-02-16 | 2016-02-12 | 13.726 | 38,054,750 | -26,006 | 0.93% | 522,326,452 |
| 2016-02-15 | 2016-02-11 | 13.748 | 38,080,756 | -49,368 | 0.93% | 523,547,341 |
| 2016-02-12 | 2016-02-05 | 13.703 | 38,130,124 | +26,888 | 0.93% | 522,495,950 |
| 2016-02-11 | 2016-02-04 | 13.590 | 38,103,236 | -14,105 | 0.93% | 517,805,257 |
| 2016-02-05 | 2016-02-03 | 13.499 | 38,117,341 | +971,480 | 0.93% | 514,537,860 |
| 2016-02-04 | 2016-02-02 | 13.907 | 37,145,861 | +235,817 | 0.91% | 516,593,189 |
| 2016-02-03 | 2016-02-01 | 13.998 | 36,910,044 | +1,038,038 | 0.90% | 516,663,164 |
| 2016-02-02 | 2016-01-29 | 14.293 | 35,872,006 | +26,006 | 0.88% | 512,712,594 |
| 2016-02-01 | 2016-01-28 | 14.134 | 35,846,000 | +39,230 | 0.88% | 506,648,218 |
| 2016-01-29 | 2016-01-27 | 14.202 | 35,806,770 | -108,873 | 0.88% | 508,530,789 |
| 2016-01-28 | 2016-01-26 | 14.089 | 35,915,643 | -12,342 | 0.88% | 506,002,915 |
| 2016-01-27 | 2016-01-25 | 14.429 | 35,927,985 | +441 | 0.88% | 518,403,290 |
| 2016-01-26 | 2016-01-22 | 14.406 | 35,927,544 | +11,901 | 0.88% | 517,581,837 |
| 2016-01-25 | 2016-01-21 | 14.338 | 35,915,643 | +21,157 | 0.88% | 514,965,929 |
| 2016-01-22 | 2016-01-20 | 14.996 | 35,894,486 | -3,824,651 | 0.88% | 538,278,422 |
| 2016-01-21 | 2016-01-19 | 15.495 | 39,719,137 | +129,590 | 0.97% | 615,457,800 |
| 2016-01-20 | 2016-01-18 | 15.019 | 39,589,547 | +229,205 | 0.97% | 594,588,211 |
| 2016-01-19 | 2016-01-15 | 15.200 | 39,360,342 | +2,221,974 | 0.96% | 598,289,579 |
| 2016-01-18 | 2016-01-14 | 15.518 | 37,138,368 | +20,276 | 0.91% | 576,310,709 |
| 2016-01-15 | 2016-01-13 | 15.881 | 37,118,092 | +670,427 | 0.91% | 589,469,659 |
| 2016-01-14 | 2016-01-12 | 15.677 | 36,447,665 | +2,551,678 | 0.89% | 571,380,652 |
| 2016-01-13 | 2016-01-11 | 15.767 | 33,895,987 | +893,461 | 0.83% | 534,454,652 |
| 2016-01-12 | 2016-01-08 | 16.289 | 33,002,526 | +20,276 | 0.81% | 537,587,793 |
| 2016-01-11 | 2016-01-07 | 16.130 | 32,982,250 | +757,702 | 0.81% | 532,019,625 |
| 2016-01-08 | 2016-01-06 | 16.607 | 32,224,548 | +1,020,406 | 0.79% | 535,150,195 |
| 2016-01-05 | 2015-12-31 | 17.378 | 31,204,142 | +789,438 | 0.76% | 542,274,007 |
| 2016-01-04 | 2015-12-29 | 17.265 | 30,414,704 | +1,793,976 | 0.74% | 525,104,843 |
| 2015-12-30 | 2015-12-28 | 17.310 | 28,620,728 | +5,289 | 0.70% | 495,430,782 |
| 2015-12-29 | 2015-12-24 | 17.265 | 28,615,439 | +2,520,248 | 0.70% | 494,040,829 |
| 2015-12-23 | 2015-12-21 | 17.356 | 26,095,191 | -18,366 | 0.66% | 452,897,254 |
| 2015-12-22 | 2015-12-18 | 17.038 | 26,113,557 | +1,000,572 | 0.66% | 444,921,858 |
| 2015-12-21 | 2015-12-17 | 17.242 | 25,112,985 | +1,096,220 | 0.63% | 433,001,800 |
| 2015-12-18 | 2015-12-16 | 17.219 | 24,016,765 | +171,023 | 0.61% | 413,555,744 |
| 2015-12-17 | 2015-12-15 | 17.106 | 23,845,742 | -4,408 | 0.60% | 407,905,874 |
| 2015-12-16 | 2015-12-14 | 17.288 | 23,850,150 | +11,901 | 0.60% | 412,309,991 |
| 2015-12-15 | 2015-12-11 | 17.424 | 23,838,249 | +6,612 | 0.60% | 415,349,167 |
| 2015-12-14 | 2015-12-10 | 17.492 | 23,831,637 | -3,967 | 0.60% | 416,855,970 |
| 2015-12-11 | 2015-12-09 | 17.514 | 23,835,604 | +449,155 | 0.60% | 417,466,119 |
| 2015-12-10 | 2015-12-08 | 17.855 | 23,386,449 | -10,138 | 0.59% | 417,557,980 |
| 2015-12-09 | 2015-12-07 | 17.832 | 23,396,587 | -6,171 | 0.59% | 417,208,192 |
| 2015-12-08 | 2015-12-04 | 17.787 | 23,402,758 | +9,698 | 0.59% | 416,256,355 |
| 2015-12-07 | 2015-12-03 | 17.787 | 23,393,060 | -4,408 | 0.59% | 416,083,860 |
| 2015-12-04 | 2015-12-02 | 17.605 | 23,397,468 | -14,987 | 0.59% | 411,915,710 |
| 2015-12-03 | 2015-12-01 | 17.560 | 23,412,455 | +1,510,114 | 0.59% | 411,117,240 |
| 2015-12-02 | 2015-11-30 | 17.514 | 21,902,341 | +343,808 | 0.55% | 383,606,192 |
| 2015-12-01 | 2015-11-27 | 17.469 | 21,558,533 | +37,907 | 0.54% | 376,606,406 |
| 2015-11-30 | 2015-11-26 | 17.787 | 21,520,626 | -34,380 | 0.54% | 382,779,557 |
| 2015-11-27 | 2015-11-25 | 17.764 | 21,555,006 | -1,764 | 0.54% | 382,902,042 |
| 2015-11-26 | 2015-11-24 | 17.809 | 21,556,770 | +35,263 | 0.54% | 383,911,496 |
| 2015-11-25 | 2015-11-23 | 18.150 | 21,521,507 | +8,816 | 0.54% | 390,607,374 |
| 2015-11-24 | 2015-11-20 | 18.308 | 21,512,691 | -5,731 | 0.54% | 393,863,782 |
| 2015-11-23 | 2015-11-19 | 17.991 | 21,518,422 | -109,754 | 0.54% | 387,134,058 |
| 2015-11-20 | 2015-11-18 | 17.663 | 21,628,176 | -787,139 | 0.55% | 382,016,728 |
| 2015-11-19 | 2015-11-17 | 17.597 | 22,415,315 | -41,628 | 0.54% | 394,449,901 |
| 2015-11-18 | 2015-11-16 | 17.291 | 22,456,943 | +7,319 | 0.55% | 388,309,705 |
| 2015-11-17 | 2015-11-13 | 17.422 | 22,449,624 | +54,895 | 0.55% | 391,127,649 |
| 2015-11-16 | 2015-11-12 | 17.838 | 22,394,729 | -38,426 | 0.54% | 399,472,691 |
| 2015-11-13 | 2015-11-11 | 17.444 | 22,433,155 | -132,663 | 0.55% | 391,331,108 |
| 2015-11-12 | 2015-11-10 | 17.269 | 22,565,818 | +1,198,076 | 0.55% | 389,699,005 |
| 2015-11-11 | 2015-11-09 | 17.554 | 21,367,742 | +1,640,436 | 0.52% | 375,081,204 |
| 2015-11-10 | 2015-11-06 | 17.772 | 19,727,306 | +220,951 | 0.48% | 350,598,014 |
| 2015-11-09 | 2015-11-05 | 17.969 | 19,506,355 | +21,043 | 0.47% | 350,508,913 |
| 2015-11-06 | 2015-11-04 | 18.078 | 19,485,312 | -6,404 | 0.47% | 352,260,541 |
| 2015-11-05 | 2015-11-03 | 17.903 | 19,491,716 | +1,829 | 0.47% | 348,967,596 |
| 2015-11-04 | 2015-11-02 | 17.794 | 19,489,887 | +8,692 | 0.47% | 346,804,601 |
| 2015-11-03 | 2015-10-30 | 18.166 | 19,481,195 | +4,575 | 0.47% | 353,889,553 |
| 2015-11-02 | 2015-10-29 | 18.275 | 19,476,620 | +15,096 | 0.47% | 355,935,244 |
| 2015-10-29 | 2015-10-27 | 18.559 | 19,461,524 | -20,586 | 0.47% | 361,189,953 |
| 2015-10-28 | 2015-10-26 | 18.559 | 19,482,110 | +10,522 | 0.47% | 361,572,012 |
| 2015-10-27 | 2015-10-23 | 18.406 | 19,471,588 | -16,626 | 0.47% | 358,397,183 |
| 2015-10-26 | 2015-10-22 | 18.166 | 19,488,214 | -11,436 | 0.47% | 354,017,058 |
| 2015-10-23 | 2015-10-20 | 18.275 | 19,499,650 | +198,536 | 0.47% | 356,356,117 |
| 2015-10-22 | 2015-10-19 | 18.209 | 19,301,114 | -7,320 | 0.47% | 351,462,102 |
| 2015-10-20 | 2015-10-16 | 18.297 | 19,308,434 | -14,181 | 0.47% | 353,283,728 |
| 2015-10-19 | 2015-10-15 | 18.100 | 19,322,615 | -15,553 | 0.47% | 349,741,656 |
| 2015-10-16 | 2015-10-14 | 17.816 | 19,338,168 | +16,468 | 0.47% | 344,527,634 |
| 2015-10-15 | 2015-10-13 | 17.532 | 19,321,700 | +242,452 | 0.47% | 338,743,389 |
| 2015-10-14 | 2015-10-12 | 17.750 | 19,079,248 | -14,639 | 0.46% | 338,663,511 |
| 2015-10-13 | 2015-10-09 | 17.313 | 19,093,887 | +32,022 | 0.46% | 330,575,493 |
| 2015-10-12 | 2015-10-08 | 17.444 | 19,061,865 | -11,437 | 0.46% | 332,521,251 |
| 2015-10-09 | 2015-10-07 | 17.379 | 19,073,302 | +8,692 | 0.46% | 331,469,931 |
| 2015-10-08 | 2015-10-06 | 16.898 | 19,064,610 | +32,479 | 0.46% | 322,150,303 |
| 2015-10-07 | 2015-10-05 | 17.226 | 19,032,131 | -258,004 | 0.46% | 327,842,128 |
| 2015-10-06 | 2015-10-02 | 16.767 | 19,290,135 | -29,278 | 0.47% | 323,431,083 |
| 2015-10-05 | 2015-09-30 | 16.395 | 19,319,413 | +5,490 | 0.47% | 316,742,481 |
| 2015-10-02 | 2015-09-29 | 16.373 | 19,313,923 | +72,735 | 0.47% | 316,230,269 |
| 2015-09-30 | 2015-09-25 | 17.116 | 19,241,188 | -8,234 | 0.47% | 329,340,219 |
| 2015-09-29 | 2015-09-24 | 17.095 | 19,249,422 | +79,597 | 0.47% | 329,060,362 |
| 2015-09-25 | 2015-09-23 | 16.942 | 19,169,825 | +58,097 | 0.47% | 324,766,313 |
| 2015-09-24 | 2015-09-22 | 17.707 | 19,111,728 | -522,414 | 0.46% | 338,404,476 |
| 2015-09-23 | 2015-09-21 | 17.291 | 19,634,142 | +4,575 | 0.48% | 339,499,810 |
| 2015-09-22 | 2015-09-18 | 17.401 | 19,629,567 | -157,823 | 0.48% | 341,566,219 |
| 2015-09-21 | 2015-09-17 | 16.963 | 19,787,390 | +56,267 | 0.48% | 335,661,367 |
| 2015-09-18 | 2015-09-16 | 17.073 | 19,731,123 | +22,873 | 0.48% | 336,863,504 |
| 2015-09-17 | 2015-09-15 | 16.898 | 19,708,250 | +4,575 | 0.48% | 333,026,414 |
| 2015-09-16 | 2015-09-14 | 17.313 | 19,703,675 | -89,662 | 0.48% | 341,132,849 |
| 2015-09-15 | 2015-09-11 | 17.182 | 19,793,337 | +30,193 | 0.48% | 340,089,082 |
| 2015-09-14 | 2015-09-10 | 17.116 | 19,763,144 | +15,553 | 0.48% | 338,274,236 |
| 2015-09-11 | 2015-09-09 | 17.488 | 19,747,591 | -6,862 | 0.48% | 345,346,640 |
| 2015-09-10 | 2015-09-08 | 16.832 | 19,754,453 | -49,561 | 0.48% | 332,511,644 |
| 2015-09-09 | 2015-09-07 | 16.198 | 19,804,014 | +783,621 | 0.48% | 320,791,282 |
| 2015-09-08 | 2015-09-04 | 16.417 | 19,020,393 | +2,376,481 | 0.46% | 312,255,824 |
| 2015-09-07 | 2015-09-02 | 16.789 | 16,643,912 | +135,865 | 0.40% | 279,426,606 |
| 2015-09-04 | 2015-09-01 | 17.051 | 16,508,047 | -161,482 | 0.40% | 281,476,034 |
| 2015-09-02 | 2015-08-31 | 17.226 | 16,669,529 | -9,149 | 0.41% | 287,144,612 |
| 2015-09-01 | 2015-08-28 | 17.051 | 16,678,678 | +41,171 | 0.41% | 284,385,436 |
| 2015-08-31 | 2015-08-27 | 17.160 | 16,637,507 | +19,213 | 0.40% | 285,501,920 |
| 2015-08-28 | 2015-08-26 | 16.767 | 16,618,294 | +30,649 | 0.40% | 278,633,241 |
| 2015-08-27 | 2015-08-25 | 16.832 | 16,587,645 | +765,323 | 0.40% | 279,207,180 |
| 2015-08-26 | 2015-08-24 | 17.007 | 15,822,322 | +12,809 | 0.38% | 269,092,095 |
| 2015-08-25 | 2015-08-21 | 17.991 | 15,809,513 | +2,663 | 0.38% | 284,426,104 |
| 2015-08-24 | 2015-08-20 | 18.209 | 15,806,850 | +26,989 | 0.38% | 287,833,579 |
| 2015-08-21 | 2015-08-19 | 18.559 | 15,779,861 | +14,639 | 0.38% | 292,861,302 |
| 2015-08-20 | 2015-08-18 | 18.581 | 15,765,222 | +45,288 | 0.38% | 292,934,242 |
| 2015-08-19 | 2015-08-17 | 19.149 | 15,719,934 | +53,009 | 0.38% | 301,027,346 |
| 2015-08-18 | 2015-08-14 | 19.455 | 15,666,925 | +4,631 | 0.38% | 304,806,971 |
| 2015-08-17 | 2015-08-13 | 19.324 | 15,662,294 | +52,607 | 0.38% | 302,662,602 |
| 2015-08-14 | 2015-08-12 | 19.455 | 15,609,687 | +45,745 | 0.38% | 303,693,381 |
| 2015-08-13 | 2015-08-11 | 19.915 | 15,563,942 | +11,437 | 0.38% | 309,948,190 |
| 2015-08-12 | 2015-08-10 | 20.111 | 15,552,505 | +18,298 | 0.38% | 312,780,235 |
| 2015-08-11 | 2015-08-07 | 20.330 | 15,534,207 | -88,746 | 0.38% | 315,808,025 |
| 2015-08-10 | 2015-08-06 | 20.068 | 15,622,953 | +34,762 | 0.38% | 313,513,995 |
| 2015-08-07 | 2015-08-05 | 20.242 | 15,588,191 | +2,745 | 0.38% | 315,542,477 |
| 2015-08-06 | 2015-08-04 | 20.199 | 15,585,446 | +12,351 | 0.38% | 314,805,514 |
| 2015-08-05 | 2015-08-03 | 20.111 | 15,573,095 | +37,054 | 0.38% | 313,194,325 |
| 2015-08-04 | 2015-07-31 | 20.483 | 15,536,041 | -11,894 | 0.38% | 318,222,640 |
| 2015-08-03 | 2015-07-30 | 20.068 | 15,547,935 | -12,656 | 0.38% | 312,008,569 |
| 2015-07-31 | 2015-07-29 | 20.024 | 15,560,591 | +28,820 | 0.38% | 311,582,233 |
| 2015-07-30 | 2015-07-28 | 20.089 | 15,531,771 | +5,489 | 0.38% | 312,023,723 |
| 2015-07-29 | 2015-07-27 | 20.089 | 15,526,282 | +110,247 | 0.38% | 311,913,452 |
| 2015-07-28 | 2015-07-24 | 20.658 | 15,416,035 | +16,926 | 0.37% | 318,460,535 |
| 2015-07-27 | 2015-07-23 | 20.745 | 15,399,109 | -2,288 | 0.37% | 319,457,383 |
| 2015-07-24 | 2015-07-22 | 20.745 | 15,401,397 | +10,979 | 0.37% | 319,504,848 |
| 2015-07-23 | 2015-07-21 | 20.920 | 15,390,418 | -10,979 | 0.37% | 321,968,569 |
| 2015-07-22 | 2015-07-20 | 20.920 | 15,401,397 | -3,202 | 0.37% | 322,198,251 |
| 2015-07-21 | 2015-07-17 | 21.051 | 15,404,599 | -24,245 | 0.37% | 324,285,708 |
| 2015-07-20 | 2015-07-16 | 20.527 | 15,428,844 | +10,064 | 0.37% | 316,701,489 |
| 2015-07-17 | 2015-07-15 | 20.527 | 15,418,780 | +77,310 | 0.37% | 316,494,909 |
| 2015-07-16 | 2015-07-14 | 21.226 | 15,341,470 | -4,117 | 0.37% | 325,639,688 |
| 2015-07-15 | 2015-07-13 | 21.379 | 15,345,587 | +43,458 | 0.37% | 328,075,263 |
| 2015-07-14 | 2015-07-10 | 20.942 | 15,302,129 | -12,351 | 0.37% | 320,456,063 |
| 2015-07-13 | 2015-07-09 | 20.199 | 15,314,480 | -52,150 | 0.37% | 309,332,357 |
| 2015-07-10 | 2015-07-08 | 19.302 | 15,366,630 | +103,842 | 0.37% | 296,613,192 |
| 2015-07-09 | 2015-07-07 | 20.789 | 15,262,788 | -21,043 | 0.37% | 317,296,669 |
| 2015-07-08 | 2015-07-06 | 21.248 | 15,283,831 | +933,210 | 0.37% | 324,750,341 |
| 2015-07-07 | 2015-07-03 | 21.794 | 14,350,621 | +797,802 | 0.35% | 312,764,158 |
| 2015-07-06 | 2015-07-02 | 22.122 | 13,552,819 | -19,670 | 0.33% | 299,820,466 |
| 2015-07-03 | 2015-06-30 | 22.166 | 13,572,489 | +5,946 | 0.33% | 300,849,004 |
| 2015-07-02 | 2015-06-29 | 21.707 | 13,566,543 | +1,163,767 | 0.33% | 294,489,333 |
| 2015-06-30 | 2015-06-26 | 22.166 | 12,402,776 | +97,438 | 0.30% | 274,921,041 |
| 2015-06-29 | 2015-06-25 | 22.866 | 12,305,338 | -11,436 | 0.30% | 281,369,071 |
| 2015-06-26 | 2015-06-24 | 22.778 | 12,316,774 | -25,618 | 0.30% | 280,553,581 |
| 2015-06-25 | 2015-06-23 | 22.909 | 12,342,392 | -8,234 | 0.30% | 282,755,944 |
| 2015-06-23 | 2015-06-19 | 22.341 | 12,350,626 | +5,032 | 0.30% | 275,924,962 |
| 2015-06-22 | 2015-06-18 | 22.516 | 12,345,594 | -5,034 | 0.30% | 277,971,544 |
| 2015-06-19 | 2015-06-17 | 22.385 | 12,350,628 | +914 | 0.30% | 276,464,977 |
| 2015-06-18 | 2015-06-16 | 22.210 | 12,349,714 | -9,149 | 0.30% | 274,284,795 |
| 2015-06-16 | 2015-06-12 | 22.516 | 12,358,863 | -5,947 | 0.30% | 278,270,307 |
| 2015-06-15 | 2015-06-11 | 22.254 | 12,364,810 | +265,325 | 0.30% | 275,160,665 |
| 2015-06-12 | 2015-06-10 | 22.166 | 12,099,485 | +10,194 | 0.29% | 268,198,266 |
| 2015-06-11 | 2015-06-09 | 22.385 | 12,089,291 | +818,846 | 0.29% | 270,615,029 |
| 2015-06-10 | 2015-06-08 | 22.691 | 11,270,445 | +329,825 | 0.27% | 255,734,630 |
| 2015-06-09 | 2015-06-05 | 22.953 | 10,940,620 | -21,462 | 0.27% | 251,120,610 |
| 2015-06-08 | 2015-06-04 | 22.866 | 10,962,082 | +115,737 | 0.27% | 250,654,702 |
| 2015-06-05 | 2015-06-03 | 22.997 | 10,846,345 | -7,320 | 0.26% | 249,430,914 |
| 2015-06-04 | 2015-06-02 | 22.734 | 10,853,665 | +13,724 | 0.26% | 246,752,111 |
| 2015-06-03 | 2015-06-01 | 22.953 | 10,839,941 | -34,309 | 0.26% | 248,809,720 |
| 2015-06-02 | 2015-05-29 | 22.603 | 10,874,250 | +9,149 | 0.26% | 245,793,830 |
| 2015-06-01 | 2015-05-28 | 22.691 | 10,865,101 | +50,777 | 0.26% | 246,537,079 |
| 2015-05-29 | 2015-05-27 | 23.172 | 10,814,324 | +2,288 | 0.26% | 250,585,748 |
| 2015-05-28 | 2015-05-26 | 23.347 | 10,812,036 | -74,285 | 0.26% | 252,423,544 |
| 2015-05-27 | 2015-05-22 | 23.215 | 10,886,321 | -32,479 | 0.26% | 252,729,988 |
| 2015-05-26 | 2015-05-21 | 22.691 | 10,918,800 | +31,924 | 0.27% | 247,755,548 |
| 2015-05-22 | 2015-05-20 | 23.040 | 10,886,876 | +427,726 | 0.26% | 250,838,972 |
| 2015-05-21 | 2015-05-19 | 23.347 | 10,459,150 | -4,117 | 0.26% | 244,184,880 |
| 2015-05-20 | 2015-05-18 | 22.997 | 10,463,267 | +25,555 | 0.26% | 240,621,357 |
| 2015-05-19 | 2015-05-15 | 23.390 | 10,437,712 | -653,552 | 0.26% | 244,140,715 |
| 2015-05-18 | 2015-05-14 | 23.084 | 11,091,264 | -11,893 | 0.27% | 256,033,083 |
| 2015-05-15 | 2015-05-13 | 22.953 | 11,103,157 | -86,917 | 0.27% | 254,851,330 |
| 2015-05-14 | 2015-05-12 | 23.259 | 11,190,074 | -20,128 | 0.27% | 260,270,958 |
| 2015-05-13 | 2015-05-11 | 23.303 | 11,210,202 | +267,154 | 0.28% | 261,229,228 |
| 2015-05-12 | 2015-05-08 | 23.478 | 10,943,048 | -675,966 | 0.27% | 256,917,513 |
| 2015-05-11 | 2015-05-07 | 22.909 | 11,619,014 | -75,633 | 0.29% | 266,183,838 |
| 2015-05-08 | 2015-05-06 | 22.603 | 11,694,647 | +1,079,595 | 0.29% | 264,337,501 |
| 2015-05-07 | 2015-05-05 | 23.259 | 10,615,052 | -773,862 | 0.26% | 246,896,469 |
| 2015-05-06 | 2015-05-04 | 23.696 | 11,388,914 | -2,709,803 | 0.28% | 269,875,040 |
| 2015-05-05 | 2015-04-30 | 22.516 | 14,098,717 | -118,114 | 0.35% | 317,444,599 |
| 2015-05-04 | 2015-04-29 | 22.035 | 14,216,831 | -1,500,059 | 0.35% | 313,266,863 |
| 2015-04-30 | 2015-04-28 | 21.488 | 15,716,890 | -433,210 | 0.39% | 337,731,257 |
| 2015-04-29 | 2015-04-27 | 21.357 | 16,150,100 | -329,825 | 0.40% | 344,922,007 |
| 2015-04-28 | 2015-04-24 | 20.986 | 16,479,925 | -4,513,714 | 0.41% | 345,841,884 |
| 2015-04-27 | 2015-04-23 | 20.833 | 20,993,639 | -15,096 | 0.52% | 437,352,638 |
| 2015-04-24 | 2015-04-22 | 20.767 | 21,008,735 | +32,022 | 0.52% | 436,289,371 |
| 2015-04-23 | 2015-04-21 | 20.920 | 20,976,713 | +198,078 | 0.52% | 438,834,233 |
| 2015-04-22 | 2015-04-20 | 20.789 | 20,778,635 | -42,543 | 0.51% | 431,965,096 |
| 2015-04-21 | 2015-04-17 | 21.117 | 20,821,178 | -7,777 | 0.51% | 439,676,798 |
| 2015-04-20 | 2015-04-16 | 21.314 | 20,828,955 | -8,670 | 0.51% | 443,938,921 |
| 2015-04-17 | 2015-04-15 | 21.335 | 20,837,625 | +17,383 | 0.51% | 444,579,221 |
| 2015-04-16 | 2015-04-14 | 21.357 | 20,820,242 | -1,686,638 | 0.51% | 444,663,479 |
| 2015-04-15 | 2015-04-13 | 21.139 | 22,506,880 | -524,702 | 0.55% | 475,765,443 |
| 2015-04-14 | 2015-04-10 | 20.986 | 23,031,582 | -1,541,119 | 0.57% | 483,332,643 |
| 2015-04-13 | 2015-04-09 | 20.745 | 24,572,701 | -651,369 | 0.60% | 509,765,257 |
| 2015-04-10 | 2015-04-08 | 20.330 | 25,224,070 | -280,282 | 0.62% | 512,801,440 |
| 2015-04-09 | 2015-04-02 | 19.980 | 25,504,352 | -1,048,488 | 0.63% | 509,579,108 |
| 2015-04-08 | 2015-04-01 | 19.849 | 26,552,840 | -154,620 | 0.65% | 527,045,308 |
| 2015-04-02 | 2015-03-31 | 19.652 | 26,707,460 | +179,323 | 0.66% | 524,859,912 |
| 2015-04-01 | 2015-03-30 | 19.674 | 26,528,137 | +427,263 | 0.65% | 521,915,729 |
| 2015-03-31 | 2015-03-27 | 19.477 | 26,100,874 | +7,777 | 0.64% | 508,374,641 |
| 2015-03-30 | 2015-03-26 | 19.324 | 26,093,097 | +4,575 | 0.64% | 504,230,391 |
| 2015-03-27 | 2015-03-25 | 19.390 | 26,088,522 | -39,342 | 0.64% | 505,852,872 |
| 2015-03-26 | 2015-03-24 | 19.040 | 26,127,864 | +467,520 | 0.64% | 497,477,206 |
| 2015-03-25 | 2015-03-23 | 19.281 | 25,660,344 | +171,088 | 0.63% | 494,745,877 |
| 2015-03-24 | 2015-03-20 | 19.368 | 25,489,256 | -50,320 | 0.63% | 493,675,990 |
| 2015-03-23 | 2015-03-19 | 19.259 | 25,539,576 | +8,692 | 0.63% | 491,859,106 |
| 2015-03-20 | 2015-03-18 | 19.324 | 25,530,884 | +19,213 | 0.63% | 493,366,028 |
| 2015-03-19 | 2015-03-17 | 19.040 | 25,511,671 | +137,237 | 0.63% | 485,744,828 |
| 2015-03-18 | 2015-03-16 | 19.083 | 25,374,434 | -344,953 | 0.62% | 484,226,118 |
| 2015-03-17 | 2015-03-13 | 19.083 | 25,719,387 | +20,869 | 0.62% | 490,808,935 |
| 2015-03-16 | 2015-03-12 | 19.213 | 25,698,518 | +53,796 | 0.62% | 493,735,505 |
| 2015-03-13 | 2015-03-11 | 19.234 | 25,644,722 | +74,201 | 0.62% | 493,254,920 |
| 2015-03-12 | 2015-03-10 | 19.191 | 25,570,521 | +27,826 | 0.62% | 490,724,973 |
| 2015-03-11 | 2015-03-09 | 19.277 | 25,542,695 | +146,083 | 0.62% | 492,394,068 |
| 2015-03-10 | 2015-03-06 | 19.385 | 25,396,612 | +464,222 | 0.62% | 492,316,115 |
| 2015-03-09 | 2015-03-05 | 19.471 | 24,932,390 | +633,957 | 0.60% | 485,467,586 |
| 2015-03-06 | 2015-03-04 | 19.665 | 24,298,433 | +1,855 | 0.59% | 477,839,097 |
| 2015-03-05 | 2015-03-03 | 19.752 | 24,296,578 | +9,739 | 0.59% | 479,898,243 |
| 2015-03-04 | 2015-03-02 | 19.752 | 24,286,839 | +311,646 | 0.59% | 479,705,882 |
| 2015-03-03 | 2015-02-27 | 19.730 | 23,975,193 | +526,365 | 0.58% | 473,033,373 |
| 2015-03-02 | 2015-02-26 | 20.032 | 23,448,828 | -15,304 | 0.57% | 469,726,899 |
| 2015-02-27 | 2015-02-25 | 19.967 | 23,464,132 | +10,203 | 0.57% | 468,515,600 |
| 2015-02-26 | 2015-02-24 | 19.881 | 23,453,929 | +6,029 | 0.57% | 466,288,928 |
| 2015-02-25 | 2015-02-23 | 19.967 | 23,447,900 | +4,637 | 0.57% | 468,191,490 |
| 2015-02-24 | 2015-02-18 | 19.989 | 23,443,263 | +2,225,111 | 0.57% | 468,604,408 |
| 2015-02-23 | 2015-02-16 | 20.054 | 21,218,152 | -7,420 | 0.51% | 425,499,526 |
| 2015-02-17 | 2015-02-13 | 19.881 | 21,225,572 | +1,472,895 | 0.51% | 421,986,833 |
| 2015-02-16 | 2015-02-12 | 19.816 | 19,752,677 | +1,028,616 | 0.48% | 391,426,342 |
| 2015-02-13 | 2015-02-11 | 19.859 | 18,724,061 | +1,391 | 0.45% | 371,850,400 |
| 2015-02-12 | 2015-02-10 | 20.118 | 18,722,670 | +1,855 | 0.45% | 376,667,372 |
| 2015-02-11 | 2015-02-09 | 19.967 | 18,720,815 | +3,710 | 0.45% | 373,804,318 |
| 2015-02-10 | 2015-02-06 | 20.140 | 18,717,105 | -20,405 | 0.45% | 376,959,011 |
| 2015-02-09 | 2015-02-05 | 20.183 | 18,737,510 | -927,980 | 0.45% | 378,178,036 |
| 2015-02-06 | 2015-02-04 | 20.161 | 19,665,490 | -259,705 | 0.48% | 396,483,354 |
| 2015-02-05 | 2015-02-03 | 20.183 | 19,925,195 | -1,684,369 | 0.48% | 402,149,011 |
| 2015-02-04 | 2015-02-02 | 20.054 | 21,609,564 | -11,594 | 0.52% | 433,348,731 |
| 2015-02-03 | 2015-01-30 | 19.967 | 21,621,158 | -1,046,701 | 0.52% | 431,716,366 |
| 2015-02-02 | 2015-01-29 | 19.665 | 22,667,859 | -36,637 | 0.55% | 445,773,161 |
| 2015-01-30 | 2015-01-28 | 19.773 | 22,704,496 | -50,494 | 0.55% | 448,941,525 |
| 2015-01-29 | 2015-01-27 | 19.730 | 22,754,990 | -8,502 | 0.55% | 448,958,625 |
| 2015-01-28 | 2015-01-26 | 19.838 | 22,763,492 | -261,559 | 0.55% | 451,580,613 |
| 2015-01-27 | 2015-01-23 | 19.816 | 23,025,051 | +53,640 | 0.56% | 456,272,914 |
| 2015-01-26 | 2015-01-22 | 19.601 | 22,971,411 | -125,215 | 0.56% | 450,256,645 |
| 2015-01-23 | 2015-01-21 | 19.493 | 23,096,626 | -678,014 | 0.56% | 450,220,793 |
| 2015-01-22 | 2015-01-20 | 19.234 | 23,774,640 | +8,348 | 0.58% | 457,285,447 |
| 2015-01-21 | 2015-01-19 | 19.169 | 23,766,292 | +9,739 | 0.58% | 455,587,464 |
| 2015-01-20 | 2015-01-16 | 19.601 | 23,756,553 | -144,693 | 0.58% | 465,646,009 |
| 2015-01-19 | 2015-01-15 | 19.816 | 23,901,246 | +1,392 | 0.58% | 473,635,918 |
| 2015-01-16 | 2015-01-14 | 19.859 | 23,899,854 | -2,385,572 | 0.58% | 474,639,037 |
| 2015-01-15 | 2015-01-13 | 19.795 | 26,285,426 | -249,965 | 0.64% | 520,314,917 |
| 2015-01-14 | 2015-01-12 | 19.730 | 26,535,391 | -1,881,802 | 0.64% | 523,546,380 |
| 2015-01-13 | 2015-01-09 | 19.579 | 28,417,193 | -715,243 | 0.69% | 556,385,241 |
| 2015-01-12 | 2015-01-08 | 19.558 | 29,132,436 | -277,791 | 0.71% | 569,760,929 |
| 2015-01-09 | 2015-01-07 | 19.385 | 29,410,227 | -2,345,224 | 0.71% | 570,120,483 |
| 2015-01-08 | 2015-01-06 | 19.191 | 31,755,451 | -377,264 | 0.77% | 609,420,231 |
| 2015-01-07 | 2015-01-05 | 19.213 | 32,132,715 | -1,579,560 | 0.78% | 617,353,198 |
| 2015-01-06 | 2015-01-02 | 19.256 | 33,712,275 | -681,724 | 0.82% | 649,154,536 |
| 2015-01-05 | 2014-12-31 | 19.234 | 34,393,999 | -110,219 | 0.83% | 661,539,993 |
| 2015-01-02 | 2014-12-29 | 19.105 | 34,504,218 | +795,013 | 0.84% | 659,195,884 |
| 2014-12-30 | 2014-12-24 | 19.040 | 33,709,205 | +912,038 | 0.82% | 641,826,715 |
| 2014-12-29 | 2014-12-22 | 18.975 | 32,797,167 | -217,966 | 0.82% | 622,339,805 |
| 2014-12-23 | 2014-12-19 | 18.932 | 33,015,133 | +20,869 | 0.82% | 625,051,991 |
| 2014-12-22 | 2014-12-18 | 18.889 | 32,994,264 | -233,734 | 0.82% | 623,233,985 |
| 2014-12-19 | 2014-12-17 | 18.738 | 33,227,998 | +6,029 | 0.83% | 622,633,564 |
| 2014-12-18 | 2014-12-16 | 18.932 | 33,221,969 | -10,203 | 0.83% | 628,967,870 |
| 2014-12-16 | 2014-12-12 | 19.191 | 33,232,172 | +382,601 | 0.83% | 637,760,048 |
| 2014-12-15 | 2014-12-11 | 19.148 | 32,849,571 | +336,224 | 0.82% | 629,000,867 |
| 2014-12-12 | 2014-12-10 | 19.407 | 32,513,347 | +32,463 | 0.81% | 630,975,889 |
| 2014-12-11 | 2014-12-09 | 19.407 | 32,480,884 | +578,614 | 0.81% | 630,345,891 |
| 2014-12-10 | 2014-12-08 | 19.644 | 31,902,270 | -97,389 | 0.79% | 626,683,903 |
| 2014-12-09 | 2014-12-05 | 19.622 | 31,999,659 | +90,433 | 0.80% | 627,906,991 |
| 2014-12-08 | 2014-12-04 | 19.601 | 31,909,226 | +1,257,248 | 0.79% | 625,444,430 |
| 2014-12-05 | 2014-12-03 | 19.687 | 30,651,978 | -8,348 | 0.76% | 603,445,230 |
| 2014-12-04 | 2014-12-02 | 19.665 | 30,660,326 | -12,985 | 0.76% | 602,948,449 |
| 2014-12-03 | 2014-12-01 | 19.558 | 30,673,311 | +1,196,959 | 0.76% | 599,896,766 |
| 2014-12-02 | 2014-11-28 | 19.967 | 29,476,352 | +2,377,224 | 0.73% | 588,563,461 |
| 2014-12-01 | 2014-11-27 | 20.097 | 27,099,128 | -68,636 | 0.67% | 544,602,718 |
| 2014-11-28 | 2014-11-26 | 20.205 | 27,167,764 | -1,308,725 | 0.68% | 548,911,163 |
| 2014-11-27 | 2014-11-25 | 20.075 | 28,476,489 | -183,648 | 0.71% | 571,669,075 |
| 2014-11-26 | 2014-11-24 | 20.140 | 28,660,137 | -226,314 | 0.71% | 577,209,824 |
| 2014-11-25 | 2014-11-21 | 19.903 | 28,886,451 | +12,985 | 0.72% | 574,916,092 |
| 2014-11-24 | 2014-11-20 | 19.946 | 28,873,466 | -156,287 | 0.72% | 575,902,851 |
| 2014-11-21 | 2014-11-19 | 19.841 | 29,029,753 | -891,710 | 0.72% | 575,988,594 |
| 2014-11-20 | 2014-11-18 | 19.904 | 29,921,463 | +31,122 | 0.72% | 595,556,079 |
| 2014-11-19 | 2014-11-17 | 20.113 | 29,890,341 | -547,307 | 0.72% | 601,179,405 |
| 2014-11-18 | 2014-11-14 | 20.155 | 30,437,648 | -1,176,887 | 0.73% | 613,458,715 |
| 2014-11-17 | 2014-11-13 | 19.925 | 31,614,535 | +1,244,398 | 0.76% | 629,915,232 |
| 2014-11-14 | 2014-11-12 | 19.967 | 30,370,137 | +492,684 | 0.73% | 606,389,371 |
| 2014-11-13 | 2014-11-11 | 19.800 | 29,877,453 | -112,997 | 0.72% | 591,560,063 |
| 2014-11-12 | 2014-11-10 | 19.862 | 29,990,450 | +278,182 | 0.72% | 595,676,458 |
| 2014-11-11 | 2014-11-07 | 19.737 | 29,712,268 | +427,089 | 0.72% | 586,427,799 |
| 2014-11-10 | 2014-11-06 | 19.946 | 29,285,179 | +1,915 | 0.71% | 584,114,775 |
| 2014-11-07 | 2014-11-05 | 19.946 | 29,283,264 | +6,224 | 0.71% | 584,076,579 |
| 2014-11-06 | 2014-11-04 | 20.217 | 29,277,040 | +11,013 | 0.71% | 591,901,527 |
| 2014-11-05 | 2014-11-03 | 20.384 | 29,266,027 | -229,185 | 0.71% | 596,568,783 |
| 2014-11-04 | 2014-10-31 | 20.343 | 29,495,212 | -312,177 | 0.71% | 600,008,518 |
| 2014-10-31 | 2014-10-29 | 20.217 | 29,807,389 | -184,338 | 0.72% | 602,623,731 |
| 2014-10-30 | 2014-10-28 | 20.113 | 29,991,727 | +36,389 | 0.72% | 603,218,564 |
| 2014-10-29 | 2014-10-27 | 19.862 | 29,955,338 | -28,728 | 0.72% | 594,979,056 |
| 2014-10-24 | 2014-10-22 | 19.841 | 29,984,066 | -4,788 | 0.72% | 594,923,422 |
| 2014-10-23 | 2014-10-21 | 19.674 | 29,988,854 | -1,915 | 0.72% | 590,007,741 |
| 2014-10-22 | 2014-10-20 | 19.528 | 29,990,769 | -37,346 | 0.72% | 585,660,791 |
| 2014-10-21 | 2014-10-17 | 19.632 | 30,028,115 | -92,409 | 0.72% | 589,525,861 |
| 2014-10-20 | 2014-10-16 | 19.465 | 30,120,524 | +22,025 | 0.73% | 586,307,396 |
| 2014-10-17 | 2014-10-15 | 19.904 | 30,098,499 | -92,408 | 0.73% | 599,079,800 |
| 2014-10-16 | 2014-10-14 | 19.340 | 30,190,907 | -304,995 | 0.73% | 583,894,096 |
| 2014-10-15 | 2014-10-13 | 19.507 | 30,495,902 | -3,974,509 | 0.74% | 594,888,121 |
| 2014-10-14 | 2014-10-10 | 19.257 | 34,470,411 | +1,232,907 | 0.83% | 663,780,240 |
| 2014-10-13 | 2014-10-09 | 19.507 | 33,237,504 | +118,263 | 0.80% | 648,368,961 |
| 2014-10-10 | 2014-10-08 | 19.444 | 33,119,241 | -5,745 | 0.80% | 643,986,841 |
| 2014-10-09 | 2014-10-07 | 19.340 | 33,124,986 | -134,543 | 0.80% | 640,639,374 |
| 2014-10-08 | 2014-10-06 | 19.089 | 33,259,529 | +402,191 | 0.80% | 634,905,702 |
| 2014-10-07 | 2014-10-03 | 18.693 | 32,857,338 | +1,252,538 | 0.79% | 614,189,444 |
| 2014-10-06 | 2014-09-30 | 18.881 | 31,604,800 | +92,361 | 0.76% | 596,717,004 |
| 2014-10-03 | 2014-09-29 | 19.194 | 31,512,439 | +790,497 | 0.76% | 604,845,518 |
| 2014-09-30 | 2014-09-26 | 20.113 | 30,721,942 | +8,139 | 0.74% | 617,905,256 |
| 2014-09-29 | 2014-09-25 | 20.196 | 30,713,803 | +66,075 | 0.74% | 620,307,462 |
| 2014-09-26 | 2014-09-24 | 20.280 | 30,647,728 | +270,521 | 0.74% | 621,533,371 |
| 2014-09-25 | 2014-09-23 | 20.405 | 30,377,207 | +418,949 | 0.73% | 619,853,905 |
| 2014-09-24 | 2014-09-22 | 20.363 | 29,958,258 | +4,788 | 0.72% | 610,053,762 |
| 2014-09-23 | 2014-09-19 | 20.593 | 29,953,470 | +494,599 | 0.72% | 616,837,819 |
| 2014-09-22 | 2014-09-18 | 20.698 | 29,458,871 | +13,885 | 0.71% | 609,728,774 |
| 2014-09-19 | 2014-09-17 | 20.865 | 29,444,986 | -94,323 | 0.71% | 614,361,196 |
| 2014-09-18 | 2014-09-16 | 20.760 | 29,539,309 | +18,194 | 0.71% | 613,244,488 |
| 2014-09-17 | 2014-09-15 | 20.865 | 29,521,115 | +11,970 | 0.71% | 615,949,606 |
| 2014-09-16 | 2014-09-12 | 21.178 | 29,509,145 | +10,055 | 0.71% | 624,944,598 |
| 2014-09-15 | 2014-09-11 | 21.387 | 29,499,090 | -1,279,351 | 0.71% | 630,892,715 |
| 2014-09-12 | 2014-09-10 | 21.262 | 30,778,441 | +3,831 | 0.74% | 654,397,050 |
| 2014-09-11 | 2014-09-08 | 21.637 | 30,774,610 | -147,470 | 0.74% | 665,885,028 |
| 2014-09-10 | 2014-09-05 | 21.554 | 30,922,080 | -1,419,642 | 0.75% | 666,492,603 |
| 2014-09-08 | 2014-09-04 | 21.094 | 32,341,722 | +10,853 | 0.78% | 682,231,002 |
| 2014-09-05 | 2014-09-03 | 21.136 | 32,330,869 | -75,363 | 0.78% | 683,352,563 |
| 2014-09-04 | 2014-09-02 | 20.614 | 32,406,232 | +2,394 | 0.78% | 668,024,863 |
| 2014-09-03 | 2014-09-01 | 20.426 | 32,403,838 | -15,800 | 0.78% | 661,884,551 |
| 2014-09-02 | 2014-08-29 | 20.468 | 32,419,638 | +478 | 0.78% | 663,561,491 |
| 2014-09-01 | 2014-08-28 | 20.447 | 32,419,160 | -7,660 | 0.78% | 662,874,613 |
| 2014-08-29 | 2014-08-27 | 20.572 | 32,426,820 | -634,409 | 0.78% | 667,094,759 |
| 2014-08-28 | 2014-08-26 | 20.593 | 33,061,229 | -11,970 | 0.80% | 680,836,524 |
| 2014-08-27 | 2014-08-25 | 20.635 | 33,073,199 | -173,811 | 0.80% | 682,464,532 |
| 2014-08-26 | 2014-08-22 | 20.593 | 33,247,010 | -62,091 | 0.80% | 684,662,350 |
| 2014-08-25 | 2014-08-21 | 20.593 | 33,309,101 | -9,775,316 | 0.80% | 685,941,002 |
| 2014-08-22 | 2014-08-20 | 20.656 | 43,084,417 | -115,711 | 1.04% | 889,945,578 |
| 2014-08-21 | 2014-08-19 | 20.468 | 43,200,128 | +72,937 | 1.04% | 884,215,343 |
| 2014-08-20 | 2014-08-18 | 20.155 | 43,127,191 | -5,746 | 1.04% | 869,211,418 |
| 2014-08-19 | 2014-08-15 | 20.301 | 43,132,937 | -46,444 | 1.04% | 875,633,227 |
| 2014-08-18 | 2014-08-14 | 20.343 | 43,179,381 | -1,044,260 | 1.04% | 878,379,732 |
| 2014-08-15 | 2014-08-13 | 20.259 | 44,223,641 | -666,966 | 1.07% | 895,928,119 |
| 2014-08-14 | 2014-08-12 | 20.092 | 44,890,607 | -2,393,995 | 1.08% | 901,939,666 |
| 2014-08-13 | 2014-08-11 | 20.092 | 47,284,602 | -199,659 | 1.14% | 950,039,685 |
| 2014-08-12 | 2014-08-08 | 19.820 | 47,484,261 | -9,576 | 1.14% | 941,158,639 |
| 2014-08-11 | 2014-08-07 | 19.883 | 47,493,837 | -478 | 1.14% | 944,324,251 |
| 2014-08-08 | 2014-08-06 | 20.071 | 47,494,315 | +4,788 | 1.14% | 953,261,280 |
| 2014-08-07 | 2014-08-05 | 20.155 | 47,489,527 | +20,109 | 1.14% | 957,132,569 |
| 2014-08-06 | 2014-08-04 | 20.259 | 47,469,418 | -124,966 | 1.14% | 961,684,416 |
| 2014-08-05 | 2014-08-01 | 20.238 | 47,594,384 | +65,276 | 1.15% | 963,222,069 |
| 2014-08-04 | 2014-07-31 | 20.531 | 47,529,108 | -4,974 | 1.15% | 975,798,438 |
| 2014-08-01 | 2014-07-30 | 20.259 | 47,534,082 | -3,318,559 | 1.15% | 962,994,446 |
| 2014-07-31 | 2014-07-29 | 19.925 | 50,852,641 | +141,885 | 1.23% | 1,013,231,830 |
| 2014-07-30 | 2014-07-28 | 19.298 | 50,710,756 | +564,025 | 1.22% | 978,631,056 |
| 2014-07-29 | 2014-07-25 | 19.382 | 50,146,731 | +152,740 | 1.21% | 971,935,714 |
| 2014-07-28 | 2014-07-24 | 19.465 | 49,993,991 | -186,253 | 1.21% | 973,151,950 |
| 2014-07-25 | 2014-07-23 | 19.298 | 50,180,244 | -168,065 | 1.21% | 968,393,079 |
| 2014-07-24 | 2014-07-22 | 19.152 | 50,348,309 | -626,747 | 1.21% | 964,275,565 |
| 2014-07-23 | 2014-07-21 | 19.006 | 50,975,056 | -2,394 | 1.23% | 968,826,570 |
| 2014-07-22 | 2014-07-18 | 19.027 | 50,977,450 | -12,928 | 1.23% | 969,936,765 |
| 2014-07-21 | 2014-07-17 | 18.985 | 50,990,378 | -202,053 | 1.23% | 968,052,814 |
| 2014-07-18 | 2014-07-16 | 19.069 | 51,192,431 | -24,898 | 1.23% | 976,165,531 |
| 2014-07-17 | 2014-07-15 | 18.985 | 51,217,329 | +31,122 | 1.23% | 972,361,481 |
| 2014-07-16 | 2014-07-14 | 18.901 | 51,186,207 | -215,938 | 1.23% | 967,494,411 |
| 2014-07-15 | 2014-07-11 | 18.943 | 51,402,145 | -9,576 | 1.24% | 973,723,085 |
| 2014-07-14 | 2014-07-10 | 18.881 | 51,411,721 | -811,085 | 1.24% | 970,683,192 |
| 2014-07-11 | 2014-07-09 | 18.672 | 52,222,806 | +321,753 | 1.26% | 975,089,903 |
| 2014-07-10 | 2014-07-08 | 18.901 | 51,901,053 | +52,189 | 1.25% | 981,006,049 |
| 2014-07-09 | 2014-07-07 | 19.048 | 51,848,864 | +56,019 | 1.25% | 987,599,863 |
| 2014-07-08 | 2014-07-04 | 19.069 | 51,792,845 | +78,523 | 1.25% | 987,614,556 |
| 2014-07-07 | 2014-07-03 | 19.131 | 51,714,322 | -259,030 | 1.25% | 989,357,490 |
| 2014-07-04 | 2014-07-02 | 18.922 | 51,973,352 | -69,904 | 1.25% | 983,458,101 |
| 2014-07-03 | 2014-06-30 | 18.421 | 52,043,256 | +274,351 | 1.25% | 958,693,939 |
| 2014-07-02 | 2014-06-27 | 18.484 | 51,768,905 | +718,198 | 1.25% | 956,883,766 |
| 2014-06-30 | 2014-06-26 | 18.609 | 51,050,707 | -9,576 | 1.23% | 950,006,118 |
| 2014-06-27 | 2014-06-25 | 18.338 | 51,060,283 | -3,351 | 1.23% | 936,320,799 |
| 2014-06-26 | 2014-06-24 | 18.400 | 51,063,634 | -11,475,681 | 1.23% | 939,581,732 |
| 2014-06-25 | 2014-06-23 | 18.442 | 62,539,315 | -2,774,499 | 1.51% | 1,153,349,046 |
| 2014-06-24 | 2014-06-20 | 18.922 | 65,313,814 | +11,491 | 1.57% | 1,235,891,029 |
| 2014-06-23 | 2014-06-19 | 19.006 | 65,302,323 | -633,451 | 1.57% | 1,241,129,105 |
| 2014-06-20 | 2014-06-18 | 18.734 | 65,935,774 | +86,982 | 1.59% | 1,235,266,003 |
| 2014-06-19 | 2014-06-17 | 18.379 | 65,848,792 | +994,465 | 1.59% | 1,210,256,494 |
| 2014-06-17 | 2014-06-13 | 18.588 | 64,854,327 | +479 | 1.56% | 1,205,524,111 |
| 2014-06-16 | 2014-06-12 | 18.630 | 64,853,848 | -958 | 1.56% | 1,208,224,230 |
| 2014-06-13 | 2014-06-11 | 18.609 | 64,854,806 | +9,576 | 1.56% | 1,206,887,546 |
| 2014-06-12 | 2014-06-10 | 18.839 | 64,845,230 | -25,376 | 1.56% | 1,221,606,992 |
| 2014-06-11 | 2014-06-09 | 18.797 | 64,870,606 | +4,309 | 1.56% | 1,219,375,322 |
| 2014-06-10 | 2014-06-06 | 18.755 | 64,866,297 | +58,892 | 1.56% | 1,216,584,783 |
| 2014-06-09 | 2014-06-05 | 19.006 | 64,807,405 | +19,508 | 1.56% | 1,231,722,745 |
| 2014-06-06 | 2014-06-04 | 18.713 | 64,787,897 | -3,069 | 1.56% | 1,212,408,102 |
| 2014-06-05 | 2014-06-03 | 18.755 | 64,790,966 | -36,867 | 1.56% | 1,215,171,930 |
| 2014-06-04 | 2014-05-30 | 18.588 | 64,827,833 | +24,419 | 1.56% | 1,205,031,635 |
| 2014-06-03 | 2014-05-29 | 18.233 | 64,803,414 | -45,007 | 1.56% | 1,181,568,942 |
| 2014-05-30 | 2014-05-28 | 18.254 | 64,848,421 | +23,940 | 1.56% | 1,183,743,959 |
| 2014-05-29 | 2014-05-27 | 18.275 | 64,824,481 | -11,492 | 1.56% | 1,184,660,856 |
| 2014-05-28 | 2014-05-26 | 18.275 | 64,835,973 | -4,938 | 1.56% | 1,184,870,871 |
| 2014-05-27 | 2014-05-23 | 18.233 | 64,840,911 | -20,109 | 1.56% | 1,182,252,630 |
| 2014-05-26 | 2014-05-22 | 18.066 | 64,861,020 | -9,098 | 1.56% | 1,171,781,990 |
| 2014-05-23 | 2014-05-21 | 18.003 | 64,870,118 | +658,603 | 1.56% | 1,167,881,801 |
| 2014-05-22 | 2014-05-20 | 18.024 | 64,211,515 | -34,313 | 1.56% | 1,157,365,813 |
| 2014-05-21 | 2014-05-19 | 17.857 | 64,245,828 | -6,543 | 1.56% | 1,147,249,779 |
| 2014-05-20 | 2014-05-16 | 17.920 | 64,252,371 | -1,118 | 1.56% | 1,151,392,466 |
| 2014-05-19 | 2014-05-15 | 17.941 | 64,253,489 | +2,865 | 1.56% | 1,152,754,473 |
| 2014-05-16 | 2014-05-14 | 17.962 | 64,250,624 | -98,154 | 1.56% | 1,154,044,985 |
| 2014-05-15 | 2014-05-13 | 17.335 | 64,348,778 | -97,836 | 1.56% | 1,115,489,106 |
| 2014-05-14 | 2014-05-12 | 17.001 | 64,446,614 | -137,577 | 1.57% | 1,095,649,000 |
| 2014-05-13 | 2014-05-09 | 16.521 | 64,584,191 | +3,830 | 1.57% | 1,066,963,701 |
| 2014-05-12 | 2014-05-08 | 16.353 | 64,580,361 | +836,941 | 1.57% | 1,056,110,031 |
| 2014-05-09 | 2014-05-07 | 16.688 | 63,743,420 | +37,187 | 1.55% | 1,063,724,292 |
| 2014-05-08 | 2014-05-05 | 16.688 | 63,706,233 | +1,915 | 1.55% | 1,063,103,730 |
| 2014-05-07 | 2014-05-02 | 16.855 | 63,704,318 | -11,970 | 1.55% | 1,073,715,796 |
| 2014-05-05 | 2014-04-30 | 16.708 | 63,716,288 | +40,698 | 1.55% | 1,064,602,277 |
| 2014-05-02 | 2014-04-29 | 17.084 | 63,675,590 | -26,332 | 1.55% | 1,087,860,527 |
| 2014-04-30 | 2014-04-28 | 16.917 | 63,701,922 | -11,491 | 1.55% | 1,077,666,771 |
| 2014-04-29 | 2014-04-25 | 16.625 | 63,713,413 | +16,088,344 | 1.55% | 1,059,231,469 |
| 2014-04-25 | 2014-04-23 | 17.084 | 47,625,069 | -14,364 | 1.54% | 813,646,684 |
| 2014-04-24 | 2014-04-22 | 16.959 | 47,639,433 | -34,473 | 1.54% | 807,922,216 |
| 2014-04-23 | 2014-04-17 | 16.980 | 47,673,906 | -5,267 | 1.55% | 809,502,545 |
| 2014-04-22 | 2014-04-16 | 16.792 | 47,679,173 | +24,419 | 1.55% | 800,629,706 |
| 2014-04-17 | 2014-04-15 | 17.064 | 47,654,754 | +8,618 | 1.54% | 813,158,537 |
| 2014-04-16 | 2014-04-14 | 17.252 | 47,646,136 | +47,401 | 1.54% | 821,967,546 |
| 2014-04-15 | 2014-04-11 | 17.001 | 47,598,735 | +53,147 | 1.54% | 809,220,270 |
| 2014-04-14 | 2014-04-10 | 16.708 | 47,545,588 | +54,104 | 1.54% | 794,414,471 |
| 2014-04-11 | 2014-04-09 | 16.771 | 47,491,484 | -26,334 | 1.54% | 796,486,140 |
| 2014-04-10 | 2014-04-08 | 16.604 | 47,517,818 | +54,105 | 1.54% | 788,988,286 |
| 2014-04-09 | 2014-04-07 | 16.708 | 47,463,713 | -1,596 | 1.54% | 793,046,465 |
| 2014-04-08 | 2014-04-04 | 16.980 | 47,465,309 | +5,267 | 1.54% | 805,960,570 |
| 2014-04-07 | 2014-04-03 | 17.189 | 47,460,042 | -53,626 | 1.54% | 815,783,450 |
| 2014-04-04 | 2014-04-02 | 17.126 | 47,513,668 | -101,027 | 1.54% | 813,728,165 |
| 2014-04-03 | 2014-04-01 | 16.583 | 47,614,695 | +1,437 | 1.54% | 789,602,376 |
| 2014-04-02 | 2014-03-31 | 16.291 | 47,613,258 | -85,226 | 1.54% | 775,656,506 |
| 2014-04-01 | 2014-03-28 | 15.706 | 47,698,484 | -16,758 | 1.55% | 749,150,983 |
| 2014-03-31 | 2014-03-27 | 15.497 | 47,715,242 | +24,897 | 1.55% | 739,448,570 |
| 2014-03-28 | 2014-03-26 | 15.372 | 47,690,345 | +58,893 | 1.55% | 733,086,489 |
| 2014-03-27 | 2014-03-25 | 15.925 | 47,631,452 | +8,618 | 1.54% | 758,543,700 |
| 2014-03-26 | 2014-03-24 | 15.886 | 47,622,834 | -3,014,988 | 1.54% | 756,533,848 |
| 2014-03-25 | 2014-03-21 | 15.394 | 50,637,822 | +89,518 | 1.55% | 779,540,254 |
| 2014-03-24 | 2014-03-20 | 15.316 | 50,548,304 | +63,070 | 1.54% | 774,186,890 |
| 2014-03-21 | 2014-03-19 | 15.748 | 50,485,234 | +51,880 | 1.54% | 795,057,714 |
| 2014-03-20 | 2014-03-18 | 15.670 | 50,433,354 | +25,431 | 1.54% | 790,274,446 |
| 2014-03-19 | 2014-03-17 | 15.355 | 50,407,923 | +386,047 | 1.54% | 774,018,968 |
| 2014-03-18 | 2014-03-14 | 16.260 | 50,021,876 | +1,287,840 | 1.53% | 813,330,860 |
| 2014-03-14 | 2014-03-12 | 18.914 | 48,734,036 | -607,909 | 1.49% | 921,741,663 |
| 2014-03-11 | 2014-03-07 | 19.360 | 49,341,945 | -9,785 | 1.49% | 955,276,963 |
| 2014-03-07 | 2014-03-05 | 18.991 | 49,351,730 | +166,336 | 1.49% | 937,257,917 |
| 2014-03-06 | 2014-03-04 | 19.419 | 49,185,394 | -5,150 | 1.48% | 955,111,416 |
| 2014-03-05 | 2014-03-03 | 19.457 | 49,190,544 | -18,024 | 1.48% | 957,121,845 |
| 2014-03-04 | 2014-02-28 | 19.496 | 49,208,568 | -13,389 | 1.48% | 959,383,668 |
| 2014-03-03 | 2014-02-27 | 19.050 | 49,221,957 | -6,695 | 1.48% | 937,660,811 |
| 2014-02-28 | 2014-02-26 | 18.778 | 49,228,652 | -1,030 | 1.48% | 924,405,029 |
| 2014-02-26 | 2014-02-24 | 18.797 | 49,229,682 | -2,060 | 1.48% | 925,380,341 |
| 2014-02-25 | 2014-02-21 | 19.127 | 49,231,742 | -8,754 | 1.48% | 941,671,258 |
| 2014-02-21 | 2014-02-19 | 19.069 | 49,240,496 | -15,449 | 1.48% | 938,970,154 |
| 2014-02-20 | 2014-02-18 | 18.991 | 49,255,945 | +8,239 | 1.48% | 935,438,827 |
| 2014-02-19 | 2014-02-17 | 19.011 | 49,247,706 | -641 | 1.48% | 936,238,678 |
| 2014-02-18 | 2014-02-14 | 18.855 | 49,248,347 | -3,605 | 1.48% | 928,600,193 |
| 2014-02-17 | 2014-02-13 | 18.681 | 49,251,952 | +22,144 | 1.48% | 920,060,532 |
| 2014-02-14 | 2014-02-12 | 18.875 | 49,229,808 | -22,658 | 1.48% | 929,206,605 |
| 2014-02-13 | 2014-02-11 | 18.215 | 49,252,466 | +10,976 | 1.48% | 897,116,201 |
| 2014-02-12 | 2014-02-10 | 18.137 | 49,241,490 | -18,024 | 1.48% | 893,091,474 |
| 2014-02-11 | 2014-02-07 | 18.389 | 49,259,514 | -5,150 | 1.48% | 905,853,534 |
| 2014-02-10 | 2014-02-06 | 18.370 | 49,264,664 | +5,150 | 1.48% | 904,991,589 |
| 2014-02-07 | 2014-02-05 | 18.351 | 49,259,514 | +45,832 | 1.48% | 903,940,433 |
| 2014-02-06 | 2014-02-04 | 18.525 | 49,213,682 | +44,461 | 1.48% | 911,700,336 |
| 2014-02-05 | 2014-01-30 | 18.836 | 49,169,221 | +177,459 | 1.48% | 926,153,438 |
| 2014-02-04 | 2014-01-28 | 19.108 | 48,991,762 | +24,203 | 1.48% | 936,129,732 |
| 2014-01-29 | 2014-01-27 | 19.263 | 48,967,559 | +4,120 | 1.48% | 943,274,315 |
| 2014-01-28 | 2014-01-24 | 19.652 | 48,963,439 | +74,671 | 1.48% | 962,210,977 |
| 2014-01-27 | 2014-01-23 | 19.807 | 48,888,768 | +2,575 | 1.47% | 968,338,382 |
| 2014-01-24 | 2014-01-22 | 20.195 | 48,886,193 | -53,557 | 1.47% | 987,273,406 |
| 2014-01-23 | 2014-01-21 | 19.885 | 48,939,750 | +12,874 | 1.47% | 973,149,546 |
| 2014-01-21 | 2014-01-17 | 20.040 | 48,926,876 | -35,018 | 1.47% | 980,494,282 |
| 2014-01-20 | 2014-01-16 | 19.807 | 48,961,894 | -15,964 | 1.48% | 969,786,787 |
| 2014-01-17 | 2014-01-15 | 19.923 | 48,977,858 | -35,533 | 1.48% | 975,809,473 |
| 2014-01-16 | 2014-01-14 | 19.457 | 49,013,391 | -17,509 | 1.48% | 953,674,902 |
| 2014-01-15 | 2014-01-13 | 19.263 | 49,030,900 | +5,665 | 1.48% | 944,494,468 |
| 2014-01-14 | 2014-01-10 | 19.399 | 49,025,235 | -2,575 | 1.48% | 951,049,351 |
| 2014-01-13 | 2014-01-09 | 18.933 | 49,027,810 | -16,325 | 1.48% | 928,250,072 |
| 2014-01-10 | 2014-01-08 | 18.467 | 49,044,135 | +193,114 | 1.48% | 905,702,315 |
| 2014-01-09 | 2014-01-07 | 18.234 | 48,851,021 | -185,390 | 1.47% | 890,752,641 |
| 2014-01-08 | 2014-01-06 | 18.467 | 49,036,411 | +318,767 | 1.48% | 905,559,675 |
| 2014-01-07 | 2014-01-03 | 18.758 | 48,717,644 | +7,209 | 1.47% | 913,863,402 |
| 2014-01-06 | 2014-01-02 | 19.011 | 48,710,435 | +47,378 | 1.47% | 926,024,722 |
| 2014-01-03 | 2013-12-31 | 19.011 | 48,663,057 | +61,796 | 1.47% | 925,124,028 |
| 2014-01-02 | 2013-12-27 | 18.953 | 48,601,261 | +1,255,960 | 1.46% | 921,117,931 |
| 2013-12-30 | 2013-12-24 | 19.030 | 47,345,301 | +295,593 | 1.46% | 900,991,801 |
| 2013-12-27 | 2013-12-20 | 18.953 | 47,049,708 | +276,024 | 1.45% | 891,712,042 |
| 2013-12-23 | 2013-12-19 | 18.972 | 46,773,684 | +143,677 | 1.44% | 887,388,962 |
| 2013-12-20 | 2013-12-18 | 19.360 | 46,630,007 | +5,664 | 1.43% | 902,772,914 |
| 2013-12-19 | 2013-12-17 | 19.108 | 46,624,343 | -515 | 1.43% | 890,893,325 |
| 2013-12-18 | 2013-12-16 | 19.147 | 46,624,858 | +6,695 | 1.43% | 892,713,944 |
| 2013-12-17 | 2013-12-13 | 19.263 | 46,618,163 | +153,461 | 1.43% | 898,017,313 |
| 2013-12-16 | 2013-12-12 | 19.380 | 46,464,702 | -3,090 | 1.43% | 900,474,832 |
| 2013-12-13 | 2013-12-11 | 19.341 | 46,467,792 | +364,599 | 1.43% | 898,730,037 |
| 2013-12-12 | 2013-12-10 | 19.613 | 46,103,193 | +174,211 | 1.42% | 904,211,986 |
| 2013-12-11 | 2013-12-09 | 19.652 | 45,928,982 | +183,844 | 1.41% | 902,578,977 |
| 2013-12-10 | 2013-12-06 | 19.768 | 45,745,138 | +26,264 | 1.41% | 904,295,983 |
| 2013-12-09 | 2013-12-05 | 19.690 | 45,718,874 | +139,042 | 1.41% | 900,225,607 |
| 2013-12-06 | 2013-12-04 | 19.807 | 45,579,832 | +210,108 | 1.40% | 902,798,385 |
| 2013-12-05 | 2013-12-03 | 20.040 | 45,369,724 | +314,646 | 1.40% | 909,208,979 |
| 2013-12-04 | 2013-12-02 | 20.351 | 45,055,078 | +208,563 | 1.39% | 916,901,979 |
| 2013-12-03 | 2013-11-29 | 20.428 | 44,846,515 | +172,515 | 1.38% | 916,141,003 |
| 2013-12-02 | 2013-11-28 | 20.351 | 44,674,000 | +608,180 | 1.37% | 909,146,778 |
| 2013-11-29 | 2013-11-27 | 20.467 | 44,065,820 | +4,120 | 1.36% | 901,904,073 |
| 2013-11-28 | 2013-11-26 | 20.506 | 44,061,700 | -8,755 | 1.36% | 903,530,981 |
| 2013-11-27 | 2013-11-25 | 20.390 | 44,070,455 | +19,569 | 1.36% | 898,575,793 |
| 2013-11-26 | 2013-11-22 | 20.390 | 44,050,886 | +691,090 | 1.36% | 898,176,790 |
| 2013-11-25 | 2013-11-21 | 20.428 | 43,359,796 | +72,611 | 1.33% | 885,769,764 |
| 2013-11-22 | 2013-11-20 | 20.545 | 43,287,185 | +102,994 | 1.33% | 889,329,899 |
| 2013-11-21 | 2013-11-19 | 20.432 | 43,184,191 | -961,307 | 1.33% | 882,321,176 |
| 2013-11-20 | 2013-11-18 | 20.545 | 44,145,498 | +957,997 | 1.32% | 906,963,834 |
| 2013-11-19 | 2013-11-15 | 20.167 | 43,187,501 | +207,592 | 1.29% | 870,971,574 |
| 2013-11-18 | 2013-11-14 | 19.903 | 42,979,909 | +88,968 | 1.29% | 855,422,671 |
| 2013-11-15 | 2013-11-13 | 19.865 | 42,890,941 | +97,971 | 1.28% | 852,032,122 |
| 2013-11-14 | 2013-11-12 | 20.167 | 42,792,970 | +365,935 | 1.28% | 863,014,983 |
| 2013-11-13 | 2013-11-11 | 20.205 | 42,427,035 | +922,662 | 1.27% | 857,237,407 |
| 2013-11-12 | 2013-11-08 | 20.016 | 41,504,373 | +619,070 | 1.24% | 830,757,702 |
| 2013-11-11 | 2013-11-07 | 20.167 | 40,885,303 | +676,264 | 1.22% | 824,542,655 |
| 2013-11-08 | 2013-11-06 | 20.243 | 40,209,039 | +794,359 | 1.20% | 813,941,388 |
| 2013-11-07 | 2013-11-05 | 20.243 | 39,414,680 | +874,324 | 1.18% | 797,861,380 |
| 2013-11-06 | 2013-11-04 | 20.318 | 38,540,356 | -40,248 | 1.15% | 783,073,716 |
| 2013-11-05 | 2013-11-01 | 20.243 | 38,580,604 | +86,850 | 1.15% | 780,977,391 |
| 2013-11-04 | 2013-10-31 | 20.281 | 38,493,754 | +990,301 | 1.15% | 780,673,076 |
| 2013-11-01 | 2013-10-30 | 20.583 | 37,503,453 | +1,877,863 | 1.12% | 771,920,203 |
| 2013-10-31 | 2013-10-29 | 20.243 | 35,625,590 | +22,755 | 1.07% | 721,159,792 |
| 2013-10-30 | 2013-10-28 | 20.281 | 35,602,835 | +12,710 | 1.07% | 722,043,756 |
| 2013-10-29 | 2013-10-25 | 20.243 | 35,590,125 | +29,126 | 1.06% | 720,441,883 |
| 2013-10-28 | 2013-10-24 | 20.243 | 35,560,999 | +84,202 | 1.06% | 719,852,292 |
| 2013-10-25 | 2013-10-23 | 20.696 | 35,476,797 | +1,892,692 | 1.06% | 734,225,749 |
| 2013-10-24 | 2013-10-22 | 20.620 | 33,584,105 | +52,428 | 1.00% | 692,518,008 |
| 2013-10-23 | 2013-10-21 | 20.734 | 33,531,677 | +10,591 | 1.00% | 695,236,025 |
| 2013-10-22 | 2013-10-18 | 20.734 | 33,521,086 | +61,960 | 1.00% | 695,016,435 |
| 2013-10-21 | 2013-10-17 | 20.696 | 33,459,126 | +13,769 | 1.00% | 692,468,146 |
| 2013-10-18 | 2013-10-16 | 20.734 | 33,445,357 | +10,062 | 1.00% | 693,446,291 |
| 2013-10-17 | 2013-10-15 | 20.923 | 33,435,295 | +696,388 | 1.00% | 699,551,309 |
| 2013-10-16 | 2013-10-11 | 21.187 | 32,738,907 | -3,707 | 0.98% | 693,636,099 |
| 2013-10-15 | 2013-10-10 | 21.149 | 32,742,614 | +88,438 | 0.98% | 692,478,071 |
| 2013-10-11 | 2013-10-09 | 21.376 | 32,654,176 | +141,533 | 0.98% | 698,007,051 |
| 2013-10-10 | 2013-10-08 | 21.640 | 32,512,643 | +91,087 | 0.97% | 703,576,859 |
| 2013-10-09 | 2013-10-07 | 21.791 | 32,421,556 | +49,250 | 0.97% | 706,503,498 |
| 2013-10-08 | 2013-10-04 | 22.207 | 32,372,306 | +108,562 | 0.97% | 718,878,694 |
| 2013-10-07 | 2013-10-03 | 22.395 | 32,263,744 | +7,944 | 0.97% | 722,560,316 |
| 2013-10-04 | 2013-10-02 | 22.320 | 32,255,800 | +231,423 | 0.97% | 719,946,041 |
| 2013-10-03 | 2013-09-30 | 22.018 | 32,024,377 | +677,853 | 0.96% | 705,105,162 |
| 2013-10-02 | 2013-09-27 | 22.358 | 31,346,524 | +432,131 | 0.94% | 700,834,940 |
| 2013-09-30 | 2013-09-26 | 22.433 | 30,914,393 | +2,358,186 | 0.92% | 693,508,547 |
| 2013-09-27 | 2013-09-25 | 22.698 | 28,556,207 | +156,223 | 0.85% | 648,156,145 |
| 2013-09-26 | 2013-09-24 | 22.660 | 28,399,984 | -1,037,961 | 0.85% | 643,537,702 |
| 2013-09-25 | 2013-09-23 | 22.924 | 29,437,945 | +12,709 | 0.88% | 674,840,021 |
| 2013-09-24 | 2013-09-19 | 23.604 | 29,425,236 | -353,392 | 0.88% | 694,551,769 |
| 2013-09-23 | 2013-09-18 | 22.622 | 29,778,628 | -45,544 | 0.89% | 673,652,857 |
| 2013-09-18 | 2013-09-16 | 22.056 | 29,824,172 | -27,537 | 0.89% | 657,787,917 |
| 2013-09-16 | 2013-09-12 | 21.867 | 29,851,709 | +201,237 | 0.89% | 652,758,315 |
| 2013-09-13 | 2013-09-11 | 21.942 | 29,650,472 | +282,792 | 0.89% | 650,597,504 |
| 2013-09-12 | 2013-09-10 | 21.942 | 29,367,680 | +600,140 | 0.88% | 644,392,417 |
| 2013-09-11 | 2013-09-09 | 22.056 | 28,767,540 | +29,126 | 0.86% | 634,483,339 |
| 2013-09-10 | 2013-09-06 | 22.018 | 28,738,414 | -34,951 | 0.86% | 632,755,605 |
| 2013-09-09 | 2013-09-05 | 21.867 | 28,773,365 | -579,882 | 0.86% | 629,178,492 |
| 2013-09-06 | 2013-09-04 | 21.376 | 29,353,247 | -22,772 | 0.88% | 627,447,264 |
| 2013-09-05 | 2013-09-03 | 21.300 | 29,376,019 | +102,208 | 0.88% | 625,715,184 |
| 2013-09-04 | 2013-09-02 | 21.187 | 29,273,811 | -22,772 | 0.88% | 620,221,440 |
| 2013-09-03 | 2013-08-30 | 20.545 | 29,296,583 | +5,825 | 0.88% | 601,894,699 |
| 2013-09-02 | 2013-08-29 | 20.394 | 29,290,758 | +598,947 | 0.88% | 597,350,209 |
| 2013-08-30 | 2013-08-28 | 20.205 | 28,691,811 | +379,174 | 0.86% | 579,717,476 |
| 2013-08-29 | 2013-08-27 | 20.771 | 28,312,637 | +7,943 | 0.85% | 588,095,234 |
| 2013-08-28 | 2013-08-26 | 21.111 | 28,304,694 | -6,355 | 0.85% | 597,550,923 |
| 2013-08-27 | 2013-08-23 | 21.111 | 28,311,049 | -7,414 | 0.85% | 597,685,086 |
| 2013-08-26 | 2013-08-22 | 20.771 | 28,318,463 | +1,059 | 0.85% | 588,216,249 |
| 2013-08-23 | 2013-08-21 | 20.847 | 28,317,404 | +39,189 | 0.85% | 590,333,140 |
| 2013-08-22 | 2013-08-20 | 21.187 | 28,278,215 | -954,290 | 0.85% | 599,127,843 |
| 2013-08-21 | 2013-08-19 | 21.753 | 29,232,505 | +99,030 | 0.87% | 635,906,355 |
| 2013-08-20 | 2013-08-16 | 21.753 | 29,133,475 | -5,295 | 0.87% | 633,752,116 |
| 2013-08-19 | 2013-08-15 | 21.829 | 29,138,770 | -24,890 | 0.87% | 636,068,229 |
| 2013-08-16 | 2013-08-13 | 21.942 | 29,163,660 | -60,372 | 0.87% | 639,915,763 |
| 2013-08-15 | 2013-08-12 | 21.074 | 29,224,032 | -33,363 | 0.87% | 615,855,725 |
| 2013-08-13 | 2013-08-09 | 20.771 | 29,257,395 | +28,740 | 0.88% | 607,719,251 |
| 2013-08-12 | 2013-08-08 | 20.734 | 29,228,655 | +645,548 | 0.87% | 606,018,420 |
| 2013-08-09 | 2013-08-07 | 20.771 | 28,583,107 | +27,538 | 0.86% | 593,713,295 |
| 2013-08-08 | 2013-08-06 | 21.225 | 28,555,569 | -39,718 | 0.85% | 606,082,554 |
| 2013-08-07 | 2013-08-05 | 21.640 | 28,595,287 | +19,594 | 0.86% | 618,804,882 |
| 2013-08-06 | 2013-08-02 | 21.527 | 28,575,693 | -529 | 0.85% | 615,143,269 |
| 2013-08-05 | 2013-08-01 | 21.414 | 28,576,222 | +18,005 | 0.85% | 611,917,001 |
| 2013-08-01 | 2013-07-30 | 21.678 | 28,558,217 | +398,239 | 0.85% | 619,081,222 |
| 2013-07-31 | 2013-07-29 | 21.791 | 28,159,978 | -158,342 | 0.84% | 613,638,746 |
| 2013-07-30 | 2013-07-26 | 22.207 | 28,318,320 | -89,498 | 0.85% | 628,853,468 |
| 2013-07-29 | 2013-07-25 | 22.320 | 28,407,818 | -15,887 | 0.85% | 634,059,490 |
| 2013-07-26 | 2013-07-24 | 21.829 | 28,423,705 | -6,355 | 0.85% | 620,459,123 |
| 2013-07-25 | 2013-07-23 | 21.678 | 28,430,060 | -18,006 | 0.85% | 616,303,052 |
| 2013-07-24 | 2013-07-22 | 21.111 | 28,448,066 | -8,473 | 0.85% | 600,577,702 |
| 2013-07-23 | 2013-07-19 | 20.923 | 28,456,539 | -529 | 0.85% | 595,383,086 |
| 2013-07-22 | 2013-07-18 | 21.111 | 28,457,068 | -1,059 | 0.85% | 600,767,747 |
| 2013-07-19 | 2013-07-17 | 21.111 | 28,458,127 | +10,591 | 0.85% | 600,790,104 |
| 2013-07-18 | 2013-07-16 | 21.074 | 28,447,536 | -7,944 | 0.85% | 599,492,155 |
| 2013-07-17 | 2013-07-15 | 20.960 | 28,455,480 | +1,589 | 0.85% | 596,435,587 |
| 2013-07-16 | 2013-07-12 | 21.036 | 28,453,891 | -4,766 | 0.85% | 598,551,479 |
| 2013-07-15 | 2013-07-11 | 21.074 | 28,458,657 | +803,891 | 0.85% | 599,726,514 |
| 2013-07-12 | 2013-07-10 | 20.696 | 27,654,766 | -14,828 | 0.83% | 572,341,445 |
| 2013-07-11 | 2013-07-09 | 20.092 | 27,669,594 | +72,699 | 0.83% | 555,928,666 |
| 2013-07-10 | 2013-07-08 | 19.638 | 27,596,895 | +211,299 | 0.83% | 541,961,223 |
| 2013-07-09 | 2013-07-05 | 20.129 | 27,385,596 | +66,197 | 0.82% | 551,256,922 |
| 2013-07-08 | 2013-07-04 | 19.601 | 27,319,399 | +350,577 | 0.82% | 535,479,869 |
| 2013-07-05 | 2013-07-03 | 19.450 | 26,968,822 | +402,475 | 0.81% | 524,534,255 |
| 2013-07-04 | 2013-07-02 | 20.243 | 26,566,347 | -5,296 | 0.79% | 537,775,831 |
| 2013-07-03 | 2013-06-28 | 20.281 | 26,571,643 | -7,414 | 0.79% | 538,886,550 |
| 2013-07-02 | 2013-06-27 | 19.676 | 26,579,057 | +61,431 | 0.80% | 522,976,219 |
| 2013-06-28 | 2013-06-26 | 19.790 | 26,517,626 | +563,465 | 0.79% | 524,771,907 |
| 2013-06-27 | 2013-06-25 | 19.261 | 25,954,161 | +58,782 | 0.78% | 499,898,484 |
| 2013-06-26 | 2013-06-24 | 19.374 | 25,895,379 | +115,447 | 0.77% | 501,700,214 |
| 2013-06-25 | 2013-06-21 | 19.714 | 25,779,932 | +227,187 | 0.77% | 508,226,048 |
| 2013-06-24 | 2013-06-20 | 20.205 | 25,552,745 | +32,833 | 0.76% | 516,292,709 |
| 2013-06-21 | 2013-06-19 | 20.960 | 25,519,912 | +91,086 | 0.76% | 534,905,182 |
| 2013-06-20 | 2013-06-18 | 21.527 | 25,428,826 | -54,545 | 0.76% | 547,401,288 |
| 2013-06-19 | 2013-06-17 | 21.640 | 25,483,371 | +379,173 | 0.76% | 551,462,707 |
| 2013-06-18 | 2013-06-14 | 21.074 | 25,104,198 | +111,211 | 0.75% | 529,035,968 |
| 2013-06-17 | 2013-06-13 | 20.583 | 24,992,987 | +852,783 | 0.75% | 514,421,741 |
| 2013-06-14 | 2013-06-11 | 20.658 | 24,140,204 | +1,407,603 | 0.72% | 498,692,586 |
| 2013-06-13 | 2013-06-10 | 21.753 | 22,732,601 | +1,365,767 | 0.68% | 494,511,348 |
| 2013-06-11 | 2013-06-07 | 22.207 | 21,366,834 | +421,010 | 0.64% | 474,484,633 |
| 2013-06-10 | 2013-06-06 | 22.433 | 20,945,824 | +2,065,333 | 0.63% | 469,881,714 |
| 2013-06-07 | 2013-06-05 | 22.622 | 18,880,491 | +1,606,713 | 0.56% | 427,114,933 |
| 2013-06-06 | 2013-06-04 | 23.113 | 17,273,778 | +1,409,991 | 0.52% | 399,248,603 |
| 2013-06-05 | 2013-06-03 | 23.151 | 15,863,787 | +1,249,791 | 0.47% | 367,258,617 |
| 2013-06-04 | 2013-05-31 | 23.415 | 14,613,996 | +920,397 | 0.44% | 342,188,431 |
| 2013-06-03 | 2013-05-30 | 23.491 | 13,693,599 | +4,729,082 | 0.41% | 321,671,541 |
| 2013-05-31 | 2013-05-29 | 24.284 | 8,964,517 | +769,468 | 0.27% | 217,692,024 |
| 2013-05-30 | 2013-05-28 | 25.039 | 8,195,049 | +292,854 | 0.25% | 205,196,398 |
| 2013-05-29 | 2013-05-27 | 24.850 | 7,902,195 | +124,449 | 0.24% | 196,371,422 |
| 2013-05-28 | 2013-05-24 | 24.850 | 7,777,746 | +1,897,458 | 0.23% | 193,278,835 |
| 2013-05-27 | 2013-05-23 | 25.001 | 5,880,288 | +1,221,194 | 0.18% | 147,014,860 |
| 2013-05-24 | 2013-05-22 | 25.757 | 4,659,094 | +2,648 | 0.14% | 120,002,556 |
| 2013-05-22 | 2013-05-20 | 25.794 | 4,656,446 | +50,675 | 0.14% | 120,110,209 |
| 2013-05-21 | 2013-05-16 | 25.341 | 4,605,771 | +605,831 | 0.14% | 116,715,762 |
| 2013-05-20 | 2013-05-15 | 25.568 | 3,999,940 | +728,691 | 0.12% | 102,269,656 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,271,249 | +739,283 | 0.10% | 84,132,804 |
| 2013-05-15 | 2013-05-13 | 25.983 | 2,531,966 | -2,118 | 0.08% | 65,788,647 |
| 2013-05-14 | 2013-05-10 | 26.361 | 2,534,084 | +24,360 | 0.08% | 66,800,710 |
| 2013-05-13 | 2013-05-09 | 26.776 | 2,509,724 | -1,588 | 0.08% | 67,201,172 |
| 2013-05-10 | 2013-05-08 | 26.776 | 2,511,312 | +12,709 | 0.08% | 67,243,693 |
| 2013-05-09 | 2013-05-07 | 26.663 | 2,498,603 | +19,595 | 0.08% | 66,620,304 |
| 2013-05-08 | 2013-05-06 | 26.663 | 2,479,008 | -10,062 | 0.07% | 66,097,842 |
| 2013-05-07 | 2013-05-03 | 26.285 | 2,489,070 | +10,326 | 0.08% | 65,426,095 |
| 2013-05-06 | 2013-05-02 | 25.454 | 2,478,744 | +3,707 | 0.07% | 63,095,186 |
| 2013-05-03 | 2013-04-30 | 25.568 | 2,475,037 | -59 | 0.07% | 63,281,245 |
| 2013-05-02 | 2013-04-29 | 25.341 | 2,475,096 | -18,658 | 0.07% | 62,721,902 |
| 2013-04-30 | 2013-04-26 | 25.568 | 2,493,754 | +8,473 | 0.08% | 63,759,797 |
| 2013-04-29 | 2013-04-25 | 25.832 | 2,485,281 | -14,828 | 0.07% | 64,200,181 |
| 2013-04-26 | 2013-04-24 | 25.832 | 2,500,109 | -215,536 | 0.08% | 64,583,220 |
| 2013-04-25 | 2013-04-23 | 25.228 | 2,715,645 | -869,558 | 0.08% | 68,510,022 |
| 2013-04-24 | 2013-04-22 | 25.190 | 3,585,203 | -20,388 | 0.11% | 90,311,745 |
| 2013-04-23 | 2013-04-19 | 24.850 | 3,605,591 | -30,450 | 0.11% | 89,599,793 |
| 2013-04-22 | 2013-04-18 | 23.906 | 3,636,041 | +26,478 | 0.11% | 86,923,485 |
| 2013-04-19 | 2013-04-17 | 24.246 | 3,609,563 | -124,979 | 0.11% | 87,517,379 |
| 2013-04-18 | 2013-04-16 | 23.906 | 3,734,542 | -21,712 | 0.11% | 89,278,258 |
| 2013-04-17 | 2013-04-15 | 23.982 | 3,756,254 | +70,433 | 0.11% | 90,081,027 |
| 2013-04-16 | 2013-04-12 | 24.322 | 3,685,821 | -27,008 | 0.11% | 89,644,729 |
| 2013-04-15 | 2013-04-11 | 24.057 | 3,712,829 | -4,767 | 0.11% | 89,320,065 |
| 2013-04-12 | 2013-04-10 | 23.793 | 3,717,596 | +320,921 | 0.11% | 88,451,946 |
| 2013-04-11 | 2013-04-09 | 23.906 | 3,396,675 | +121,313 | 0.10% | 81,201,183 |
| 2013-04-10 | 2013-04-08 | 23.906 | 3,275,362 | +414,125 | 0.10% | 78,301,064 |
| 2013-04-09 | 2013-04-05 | 24.208 | 2,861,237 | +259,491 | 0.09% | 69,265,426 |
| 2013-04-05 | 2013-04-02 | 25.001 | 2,601,746 | -6,355 | 0.08% | 65,047,039 |
| 2013-04-03 | 2013-03-28 | 24.812 | 2,608,101 | -18,535 | 0.08% | 64,713,431 |
| 2013-04-02 | 2013-03-27 | 24.775 | 2,626,636 | -33,893 | 0.08% | 65,074,132 |
| 2013-03-28 | 2013-03-26 | 24.435 | 2,660,529 | +11,121 | 0.08% | 65,009,515 |
| 2013-03-27 | 2013-03-25 | 24.208 | 2,649,408 | +3,178 | 0.08% | 64,137,425 |
| 2013-03-26 | 2013-03-22 | 24.208 | 2,646,230 | -5,296 | 0.08% | 64,060,492 |
| 2013-03-25 | 2013-03-21 | 24.170 | 2,651,526 | +37,070 | 0.08% | 64,088,560 |
| 2013-03-22 | 2013-03-20 | 24.586 | 2,614,456 | +37,070 | 0.08% | 64,278,684 |
| 2013-03-21 | 2013-03-19 | 24.624 | 2,577,386 | +15,358 | 0.08% | 63,464,624 |
| 2013-03-20 | 2013-03-18 | 24.624 | 2,562,028 | +104,855 | 0.08% | 63,086,454 |
| 2013-03-19 | 2013-03-15 | 25.039 | 2,457,173 | -7,944 | 0.07% | 61,525,324 |
| 2013-03-18 | 2013-03-14 | 26.021 | 2,465,117 | +56,665 | 0.07% | 64,144,793 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,408,452 | -300,352 | 0.07% | 63,211,352 |
| 2013-03-14 | 2013-03-12 | 26.433 | 2,708,804 | -20,833 | 0.08% | 71,601,373 |
| 2013-03-13 | 2013-03-11 | 26.208 | 2,729,637 | +88,140 | 0.08% | 71,538,858 |
| 2013-03-12 | 2013-03-08 | 26.171 | 2,641,497 | -534 | 0.08% | 69,129,969 |
| 2013-03-11 | 2013-03-07 | 26.508 | 2,642,031 | -108,974 | 0.08% | 70,034,210 |
| 2013-03-08 | 2013-03-06 | 26.208 | 2,751,005 | -15,491 | 0.08% | 72,098,875 |
| 2013-03-07 | 2013-03-05 | 25.909 | 2,766,496 | +44,871 | 0.08% | 71,676,239 |
| 2013-03-06 | 2013-03-04 | 25.834 | 2,721,625 | +92,414 | 0.08% | 70,309,894 |
| 2013-03-05 | 2013-03-01 | 26.583 | 2,629,211 | -15,491 | 0.08% | 69,891,258 |
| 2013-03-04 | 2013-02-28 | 26.732 | 2,644,702 | -48,200 | 0.08% | 70,699,122 |
| 2013-03-01 | 2013-02-27 | 25.759 | 2,692,902 | -6,944 | 0.08% | 69,366,224 |
| 2013-02-28 | 2013-02-26 | 24.823 | 2,699,846 | -3,205 | 0.08% | 67,018,019 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,703,051 | +11,752 | 0.08% | 67,502,389 |
| 2013-02-26 | 2013-02-22 | 24.785 | 2,691,299 | +47,008 | 0.08% | 66,705,095 |
| 2013-02-25 | 2013-02-21 | 25.048 | 2,644,291 | +15,124 | 0.08% | 66,233,001 |
| 2013-02-22 | 2013-02-20 | 25.684 | 2,629,167 | -5,342 | 0.08% | 67,527,606 |
| 2013-02-21 | 2013-02-19 | 25.984 | 2,634,509 | +133,012 | 0.08% | 68,453,904 |
| 2013-02-20 | 2013-02-18 | 25.984 | 2,501,497 | +12,820 | 0.07% | 64,997,780 |
| 2013-02-18 | 2013-02-14 | 26.171 | 2,488,677 | +9,081 | 0.07% | 65,130,555 |
| 2013-02-15 | 2013-02-08 | 25.647 | 2,479,596 | +1,870 | 0.07% | 63,593,183 |
| 2013-02-14 | 2013-02-07 | 25.796 | 2,477,726 | -4,274 | 0.07% | 63,916,291 |
| 2013-02-08 | 2013-02-06 | 25.235 | 2,482,000 | +41,667 | 0.07% | 62,632,643 |
| 2013-02-07 | 2013-02-05 | 25.909 | 2,440,333 | +54,486 | 0.07% | 63,225,788 |
| 2013-02-06 | 2013-02-04 | 26.994 | 2,385,847 | -85,469 | 0.07% | 64,404,605 |
| 2013-02-05 | 2013-02-01 | 26.395 | 2,471,316 | +87,072 | 0.07% | 65,231,365 |
| 2013-02-04 | 2013-01-31 | 26.695 | 2,384,244 | -8,547 | 0.07% | 63,647,199 |
| 2013-02-01 | 2013-01-30 | 27.107 | 2,392,791 | -12,820 | 0.07% | 64,860,815 |
| 2013-01-31 | 2013-01-29 | 27.406 | 2,405,611 | +5,846 | 0.07% | 65,928,857 |
| 2013-01-30 | 2013-01-28 | 27.743 | 2,399,765 | +1,603 | 0.07% | 66,577,271 |
| 2013-01-29 | 2013-01-25 | 28.193 | 2,398,162 | -14,423 | 0.07% | 67,610,253 |
| 2013-01-28 | 2013-01-24 | 28.155 | 2,412,585 | -29,914 | 0.07% | 67,926,546 |
| 2013-01-25 | 2013-01-23 | 27.444 | 2,442,499 | -5,342 | 0.07% | 67,031,268 |
| 2013-01-24 | 2013-01-22 | 27.182 | 2,447,841 | -10,684 | 0.07% | 66,536,338 |
| 2013-01-23 | 2013-01-21 | 27.219 | 2,458,525 | -30,999 | 0.07% | 66,918,794 |
| 2013-01-22 | 2013-01-18 | 26.882 | 2,489,524 | -11,752 | 0.07% | 66,923,682 |
| 2013-01-21 | 2013-01-17 | 26.433 | 2,501,276 | +12,286 | 0.07% | 66,115,819 |
| 2013-01-18 | 2013-01-16 | 26.470 | 2,488,990 | -25,107 | 0.07% | 65,884,254 |
| 2013-01-17 | 2013-01-15 | 26.395 | 2,514,097 | -53,759 | 0.08% | 66,360,586 |
| 2013-01-16 | 2013-01-14 | 25.946 | 2,567,856 | -24,039 | 0.08% | 66,625,881 |
| 2013-01-15 | 2013-01-11 | 25.647 | 2,591,895 | -21,100 | 0.08% | 66,473,270 |
| 2013-01-14 | 2013-01-10 | 25.534 | 2,612,995 | -145,565 | 0.08% | 66,720,919 |
| 2013-01-11 | 2013-01-09 | 24.224 | 2,758,560 | -30,449 | 0.08% | 66,822,971 |
| 2013-01-10 | 2013-01-08 | 23.475 | 2,789,009 | -20,299 | 0.08% | 65,472,138 |
| 2013-01-09 | 2013-01-07 | 23.662 | 2,809,308 | -61,431 | 0.08% | 66,474,565 |
| 2013-01-08 | 2013-01-04 | 23.250 | 2,870,739 | +2,137 | 0.09% | 66,745,867 |
| 2013-01-07 | 2013-01-03 | 23.063 | 2,868,602 | -29,380 | 0.09% | 66,159,174 |
| 2013-01-04 | 2013-01-02 | 23.250 | 2,897,982 | -22,970 | 0.09% | 67,379,278 |
| 2013-01-03 | 2012-12-31 | 22.502 | 2,920,952 | +19,765 | 0.09% | 65,726,114 |
| 2013-01-02 | 2012-12-27 | 22.689 | 2,901,187 | +16,232 | 0.09% | 65,824,476 |
| 2012-12-28 | 2012-12-24 | 22.726 | 2,884,955 | +45,406 | 0.09% | 65,564,205 |
| 2012-12-27 | 2012-12-20 | 22.876 | 2,839,549 | +1,603 | 0.09% | 64,957,551 |
| 2012-12-21 | 2012-12-19 | 22.988 | 2,837,946 | +3,739 | 0.09% | 65,239,641 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,834,207 | -14,957 | 0.09% | 64,835,348 |
| 2012-12-19 | 2012-12-17 | 22.876 | 2,849,164 | -534 | 0.09% | 65,177,504 |
| 2012-12-18 | 2012-12-14 | 22.801 | 2,849,698 | +5,341 | 0.09% | 64,976,333 |
| 2012-12-17 | 2012-12-13 | 22.726 | 2,844,357 | +9,082 | 0.09% | 64,641,565 |
| 2012-12-14 | 2012-12-12 | 22.951 | 2,835,275 | +21,367 | 0.09% | 65,072,086 |
| 2012-12-13 | 2012-12-11 | 22.726 | 2,813,908 | +20,299 | 0.09% | 63,949,573 |
| 2012-12-12 | 2012-12-10 | 22.913 | 2,793,609 | +114,850 | 0.08% | 64,011,221 |
| 2012-12-11 | 2012-12-07 | 23.250 | 2,678,759 | +6,410 | 0.08% | 62,282,252 |
| 2012-12-10 | 2012-12-06 | 23.213 | 2,672,349 | -91,880 | 0.08% | 62,033,164 |
| 2012-12-07 | 2012-12-05 | 23.101 | 2,764,229 | -4,808 | 0.08% | 63,855,491 |
| 2012-12-06 | 2012-12-04 | 22.726 | 2,769,037 | +5,342 | 0.08% | 62,929,824 |
| 2012-12-05 | 2012-12-03 | 22.988 | 2,763,695 | -87,072 | 0.08% | 63,532,735 |
| 2012-12-04 | 2012-11-30 | 22.988 | 2,850,767 | +51,816 | 0.09% | 65,534,375 |
| 2012-12-03 | 2012-11-29 | 22.951 | 2,798,951 | +22,436 | 0.09% | 64,238,418 |
| 2012-11-30 | 2012-11-28 | 22.539 | 2,776,515 | +3,205 | 0.08% | 62,580,003 |
| 2012-11-29 | 2012-11-27 | 22.651 | 2,773,310 | +48,077 | 0.08% | 62,819,266 |
| 2012-11-28 | 2012-11-26 | 22.913 | 2,725,233 | +11,752 | 0.08% | 62,444,491 |
| 2012-11-27 | 2012-11-23 | 23.176 | 2,713,481 | -92,414 | 0.08% | 62,886,366 |
| 2012-11-26 | 2012-11-22 | 22.913 | 2,805,895 | -30,449 | 0.09% | 64,292,735 |
| 2012-11-23 | 2012-11-21 | 22.438 | 2,836,344 | -69,801 | 0.09% | 63,640,786 |
| 2012-11-22 | 2012-11-20 | 22.145 | 2,906,145 | +39,341 | 0.09% | 64,355,965 |
| 2012-11-21 | 2012-11-19 | 21.779 | 2,866,804 | +10,382 | 0.09% | 62,435,432 |
| 2012-11-20 | 2012-11-16 | 21.706 | 2,856,422 | -3,825 | 0.08% | 62,000,218 |
| 2012-11-19 | 2012-11-15 | 21.706 | 2,860,247 | +15,572 | 0.09% | 62,083,242 |
| 2012-11-16 | 2012-11-14 | 21.706 | 2,844,675 | +26,228 | 0.08% | 61,745,243 |
| 2012-11-15 | 2012-11-13 | 21.559 | 2,818,447 | +97,806 | 0.08% | 60,763,296 |
| 2012-11-14 | 2012-11-12 | 22.364 | 2,720,641 | +10,109 | 0.08% | 60,845,520 |
| 2012-11-13 | 2012-11-09 | 22.438 | 2,710,532 | -25,681 | 0.08% | 60,817,865 |
| 2012-11-12 | 2012-11-08 | 22.584 | 2,736,213 | +22,402 | 0.08% | 61,794,699 |
| 2012-11-09 | 2012-11-07 | 23.316 | 2,713,811 | -12,021 | 0.08% | 63,275,442 |
| 2012-11-08 | 2012-11-06 | 22.584 | 2,725,832 | -19,952 | 0.08% | 61,560,254 |
| 2012-11-07 | 2012-11-05 | 22.804 | 2,745,784 | -15,300 | 0.08% | 62,613,874 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,761,084 | -15,845 | 0.08% | 62,356,386 |
| 2012-11-05 | 2012-11-01 | 22.108 | 2,776,929 | -12,568 | 0.08% | 61,392,861 |
| 2012-11-02 | 2012-10-31 | 21.925 | 2,789,497 | -21,856 | 0.08% | 61,160,197 |
| 2012-11-01 | 2012-10-30 | 21.486 | 2,811,353 | +40,981 | 0.08% | 60,404,548 |
| 2012-10-31 | 2012-10-29 | 22.108 | 2,770,372 | +9,990 | 0.08% | 61,247,897 |
| 2012-10-30 | 2012-10-26 | 23.609 | 2,760,382 | -10,655 | 0.08% | 65,169,600 |
| 2012-10-29 | 2012-10-25 | 23.975 | 2,771,037 | -3,552 | 0.08% | 66,435,435 |
| 2012-10-26 | 2012-10-24 | 23.755 | 2,774,589 | -6,010 | 0.08% | 65,911,245 |
| 2012-10-25 | 2012-10-22 | 23.755 | 2,780,599 | -68,847 | 0.08% | 66,054,014 |
| 2012-10-24 | 2012-10-19 | 23.389 | 2,849,446 | +32,238 | 0.08% | 66,646,515 |
| 2012-10-22 | 2012-10-18 | 23.792 | 2,817,208 | -60,378 | 0.08% | 67,026,791 |
| 2012-10-19 | 2012-10-17 | 23.353 | 2,877,586 | -40,160 | 0.09% | 67,199,361 |
| 2012-10-18 | 2012-10-16 | 23.096 | 2,917,746 | -8,196 | 0.09% | 67,389,618 |
| 2012-10-17 | 2012-10-15 | 23.023 | 2,925,942 | +3,824 | 0.09% | 67,364,721 |
| 2012-10-16 | 2012-10-12 | 22.913 | 2,922,118 | -80,867 | 0.09% | 66,955,805 |
| 2012-10-15 | 2012-10-11 | 22.438 | 3,002,985 | +39,341 | 0.09% | 67,379,812 |
| 2012-10-12 | 2012-10-10 | 23.353 | 2,963,644 | -27,320 | 0.09% | 69,209,047 |
| 2012-10-11 | 2012-10-09 | 22.584 | 2,990,964 | +34,597 | 0.09% | 67,548,002 |
| 2012-10-10 | 2012-10-08 | 22.767 | 2,956,367 | -53,001 | 0.09% | 67,307,721 |
| 2012-10-09 | 2012-10-05 | 23.389 | 3,009,368 | -24,588 | 0.09% | 70,386,977 |
| 2012-10-08 | 2012-10-04 | 22.877 | 3,033,956 | -41,254 | 0.09% | 69,407,348 |
| 2012-10-05 | 2012-10-03 | 22.291 | 3,075,210 | -4,917 | 0.09% | 68,550,121 |
| 2012-10-04 | 2012-09-28 | 21.998 | 3,080,127 | +28,140 | 0.09% | 67,757,793 |
| 2012-10-03 | 2012-09-27 | 22.145 | 3,051,987 | +10,928 | 0.09% | 67,585,606 |
| 2012-09-28 | 2012-09-26 | 21.889 | 3,041,059 | -116,931 | 0.09% | 66,564,425 |
| 2012-09-27 | 2012-09-25 | 21.157 | 3,157,990 | -54,915 | 0.09% | 66,812,042 |
| 2012-09-25 | 2012-09-21 | 20.644 | 3,212,905 | -9,855 | 0.10% | 66,327,426 |
| 2012-09-24 | 2012-09-20 | 20.315 | 3,222,760 | -6,591 | 0.10% | 65,469,210 |
| 2012-09-21 | 2012-09-19 | 20.681 | 3,229,351 | -31,692 | 0.10% | 66,785,142 |
| 2012-09-20 | 2012-09-18 | 20.132 | 3,261,043 | -70,384 | 0.10% | 65,650,097 |
| 2012-09-19 | 2012-09-17 | 19.766 | 3,331,427 | -134,244 | 0.10% | 65,847,640 |
| 2012-09-18 | 2012-09-14 | 19.912 | 3,465,671 | -231,948 | 0.10% | 69,008,468 |
| 2012-09-17 | 2012-09-13 | 18.924 | 3,697,619 | +65,568 | 0.11% | 69,972,736 |
| 2012-09-14 | 2012-09-12 | 18.924 | 3,632,051 | -94,000 | 0.11% | 68,731,945 |
| 2012-09-13 | 2012-09-11 | 18.301 | 3,726,051 | -47,910 | 0.11% | 68,192,240 |
| 2012-09-12 | 2012-09-10 | 18.118 | 3,773,961 | -54,094 | 0.11% | 68,378,373 |
| 2012-09-10 | 2012-09-06 | 17.368 | 3,828,055 | +7,650 | 0.11% | 66,486,051 |
| 2012-09-05 | 2012-09-03 | 17.862 | 3,820,405 | -14,207 | 0.11% | 68,241,000 |
| 2012-09-04 | 2012-08-31 | 17.643 | 3,834,612 | +7,104 | 0.11% | 67,652,620 |
| 2012-09-03 | 2012-08-30 | 17.533 | 3,827,508 | +19,124 | 0.11% | 67,106,993 |
| 2012-08-31 | 2012-08-29 | 17.972 | 3,808,384 | +66,661 | 0.11% | 68,444,472 |
| 2012-08-30 | 2012-08-28 | 18.210 | 3,741,723 | +10,928 | 0.11% | 68,136,665 |
| 2012-08-29 | 2012-08-27 | 18.228 | 3,730,795 | +21,310 | 0.11% | 68,005,946 |
| 2012-08-28 | 2012-08-24 | 18.521 | 3,709,485 | +2,185 | 0.11% | 68,703,726 |
| 2012-08-27 | 2012-08-23 | 18.668 | 3,707,300 | -25,134 | 0.11% | 69,206,050 |
| 2012-08-24 | 2012-08-22 | 18.173 | 3,732,434 | +38,795 | 0.11% | 67,830,895 |
| 2012-08-22 | 2012-08-20 | 18.631 | 3,693,639 | +5,464 | 0.11% | 68,815,835 |
| 2012-08-21 | 2012-08-17 | 18.851 | 3,688,175 | -12,021 | 0.11% | 69,524,025 |
| 2012-08-20 | 2012-08-16 | 18.631 | 3,700,196 | -22,949 | 0.11% | 68,937,998 |
| 2012-08-17 | 2012-08-15 | 18.814 | 3,723,145 | +5,737 | 0.11% | 70,046,949 |
| 2012-08-16 | 2012-08-14 | 19.070 | 3,717,408 | -14,753 | 0.11% | 70,891,491 |
| 2012-08-15 | 2012-08-13 | 19.034 | 3,732,161 | +13,660 | 0.11% | 71,036,224 |
| 2012-08-14 | 2012-08-10 | 18.777 | 3,718,501 | +20,490 | 0.11% | 69,823,469 |
| 2012-08-13 | 2012-08-09 | 19.034 | 3,698,011 | -16,392 | 0.11% | 70,386,229 |
| 2012-08-10 | 2012-08-08 | 18.631 | 3,714,403 | +13,660 | 0.11% | 69,202,687 |
| 2012-08-09 | 2012-08-07 | 18.851 | 3,700,743 | -14,753 | 0.11% | 69,760,938 |
| 2012-08-08 | 2012-08-06 | 18.924 | 3,715,496 | -250,799 | 0.11% | 70,311,036 |
| 2012-08-07 | 2012-08-03 | 18.448 | 3,966,295 | +6,010 | 0.12% | 73,169,772 |
| 2012-08-06 | 2012-08-02 | 18.558 | 3,960,285 | -8,742 | 0.12% | 73,493,775 |
| 2012-08-03 | 2012-08-01 | 18.375 | 3,969,027 | -18,031 | 0.12% | 72,929,616 |
| 2012-08-02 | 2012-07-31 | 18.173 | 3,987,058 | -6,011 | 0.12% | 72,458,270 |
| 2012-08-01 | 2012-07-30 | 17.862 | 3,993,069 | -71,032 | 0.12% | 71,325,166 |
| 2012-07-31 | 2012-07-27 | 17.716 | 4,064,101 | -6,011 | 0.12% | 71,998,925 |
| 2012-07-30 | 2012-07-26 | 17.423 | 4,070,112 | +32,784 | 0.12% | 70,913,589 |
| 2012-07-27 | 2012-07-25 | 17.405 | 4,037,328 | +34,424 | 0.12% | 70,268,504 |
| 2012-07-26 | 2012-07-24 | 17.661 | 4,002,904 | -19,671 | 0.12% | 70,694,992 |
| 2012-07-25 | 2012-07-23 | 17.917 | 4,022,575 | +49,723 | 0.12% | 72,073,067 |
| 2012-07-23 | 2012-07-19 | 18.521 | 3,972,852 | -39,341 | 0.12% | 73,581,572 |
| 2012-07-20 | 2012-07-18 | 18.082 | 4,012,193 | -37,702 | 0.12% | 72,547,912 |
| 2012-07-19 | 2012-07-17 | 18.082 | 4,049,895 | +8,743 | 0.12% | 73,229,635 |
| 2012-07-17 | 2012-07-13 | 17.734 | 4,041,152 | +18,577 | 0.12% | 71,666,323 |
| 2012-07-16 | 2012-07-12 | 17.716 | 4,022,575 | +10,928 | 0.12% | 71,263,257 |
| 2012-07-13 | 2012-07-11 | 18.082 | 4,011,647 | -34,423 | 0.12% | 72,538,040 |
| 2012-07-12 | 2012-07-10 | 17.716 | 4,046,070 | -2,732 | 0.12% | 71,679,490 |
| 2012-07-11 | 2012-07-09 | 17.643 | 4,048,802 | +16,939 | 0.12% | 71,431,494 |
| 2012-07-10 | 2012-07-06 | 18.082 | 4,031,863 | -192,061 | 0.12% | 72,903,583 |
| 2012-07-09 | 2012-07-05 | 17.862 | 4,223,924 | -140,973 | 0.13% | 75,448,754 |
| 2012-07-06 | 2012-07-04 | 17.643 | 4,364,897 | -129,497 | 0.13% | 77,008,239 |
| 2012-07-05 | 2012-07-03 | 17.277 | 4,494,394 | -33,877 | 0.13% | 77,647,825 |
| 2012-07-04 | 2012-06-29 | 16.490 | 4,528,271 | -44,806 | 0.13% | 74,669,520 |
| 2012-07-03 | 2012-06-28 | 16.215 | 4,573,077 | +6,557 | 0.14% | 74,152,944 |
| 2012-06-29 | 2012-06-27 | 16.471 | 4,566,520 | -27,320 | 0.14% | 75,216,658 |
| 2012-06-28 | 2012-06-26 | 16.307 | 4,593,840 | +4,918 | 0.14% | 74,909,988 |
| 2012-06-27 | 2012-06-25 | 16.069 | 4,588,922 | +37,155 | 0.14% | 73,738,000 |
| 2012-06-26 | 2012-06-22 | 16.453 | 4,551,767 | -14,206 | 0.14% | 74,890,352 |
| 2012-06-25 | 2012-06-21 | 16.654 | 4,565,973 | -1,640 | 0.14% | 76,043,289 |
| 2012-06-22 | 2012-06-20 | 16.837 | 4,567,613 | -173,756 | 0.14% | 76,906,543 |
| 2012-06-21 | 2012-06-19 | 16.764 | 4,741,369 | -46,991 | 0.14% | 79,485,039 |
| 2012-06-20 | 2012-06-18 | 16.508 | 4,788,360 | -5,464 | 0.14% | 79,045,926 |
| 2012-06-19 | 2012-06-15 | 16.325 | 4,793,824 | +41,527 | 0.14% | 78,258,785 |
| 2012-06-18 | 2012-06-14 | 16.398 | 4,752,297 | -20,217 | 0.14% | 77,928,756 |
| 2012-06-15 | 2012-06-13 | 16.343 | 4,772,514 | -10,928 | 0.14% | 77,998,245 |
| 2012-06-14 | 2012-06-12 | 16.197 | 4,783,442 | -17,485 | 0.14% | 77,476,491 |
| 2012-06-13 | 2012-06-11 | 16.087 | 4,800,927 | -14,753 | 0.14% | 77,232,508 |
| 2012-06-12 | 2012-06-08 | 15.538 | 4,815,680 | +7,103 | 0.14% | 74,825,818 |
| 2012-06-11 | 2012-06-07 | 15.520 | 4,808,577 | +12,021 | 0.14% | 74,627,447 |
| 2012-06-08 | 2012-06-06 | 15.831 | 4,796,556 | -155,053 | 0.14% | 75,933,215 |
| 2012-06-07 | 2012-06-05 | 14.916 | 4,951,609 | +107,095 | 0.15% | 73,856,736 |
| 2012-06-06 | 2012-06-04 | 15.026 | 4,844,514 | -4,371 | 0.14% | 72,791,310 |
| 2012-06-05 | 2012-06-01 | 15.611 | 4,848,885 | +7,103 | 0.14% | 75,696,722 |
| 2012-06-04 | 2012-05-31 | 15.300 | 4,841,782 | +2,186 | 0.14% | 74,079,436 |
| 2012-06-01 | 2012-05-30 | 15.446 | 4,839,596 | +8,196 | 0.14% | 74,754,565 |
| 2012-05-30 | 2012-05-28 | 15.080 | 4,831,400 | +28,413 | 0.14% | 72,859,530 |
| 2012-05-29 | 2012-05-25 | 14.842 | 4,802,987 | +10,382 | 0.14% | 71,288,327 |
| 2012-05-28 | 2012-05-24 | 14.605 | 4,792,605 | +75,403 | 0.14% | 69,993,980 |
| 2012-05-25 | 2012-05-23 | 14.934 | 4,717,202 | +23,496 | 0.14% | 70,446,723 |
| 2012-05-24 | 2012-05-22 | 15.483 | 4,693,706 | +3,825 | 0.14% | 72,672,886 |
| 2012-05-23 | 2012-05-21 | 15.575 | 4,689,881 | -6,557 | 0.14% | 73,042,822 |
| 2012-05-22 | 2012-05-18 | 15.282 | 4,696,438 | +39,341 | 0.14% | 71,769,716 |
| 2012-05-21 | 2012-05-17 | 15.922 | 4,657,097 | +8,196 | 0.14% | 74,151,629 |
| 2012-05-18 | 2012-05-16 | 16.416 | 4,648,901 | -626,179 | 0.14% | 76,318,337 |
| 2012-05-17 | 2012-05-15 | 17.002 | 5,275,080 | -845,955 | 0.16% | 89,687,295 |
| 2012-05-16 | 2012-05-14 | 16.490 | 6,121,035 | +28,960 | 0.18% | 100,933,612 |
| 2012-05-15 | 2012-05-11 | 16.691 | 6,092,075 | +39,887 | 0.18% | 101,682,506 |
| 2012-05-14 | 2012-05-10 | 17.094 | 6,052,188 | -451,876 | 0.18% | 103,453,562 |
| 2012-05-11 | 2012-05-09 | 16.856 | 6,504,064 | +16,939 | 0.20% | 109,630,298 |
| 2012-05-10 | 2012-05-08 | 16.965 | 6,487,125 | +12,021 | 0.19% | 110,057,124 |
| 2012-05-09 | 2012-05-07 | 17.075 | 6,475,104 | +6,556 | 0.19% | 110,564,206 |
| 2012-05-08 | 2012-05-04 | 17.734 | 6,468,548 | +17,485 | 0.19% | 114,714,084 |
| 2012-05-07 | 2012-05-03 | 17.990 | 6,451,063 | -117,476 | 0.19% | 116,056,899 |
| 2012-05-04 | 2012-05-02 | 18.228 | 6,568,539 | -2,110,759 | 0.20% | 119,733,115 |
| 2012-05-03 | 2012-04-30 | 17.698 | 8,679,298 | -962,217 | 0.26% | 153,602,129 |
| 2012-05-02 | 2012-04-27 | 17.240 | 9,641,515 | -37,156 | 0.29% | 166,219,643 |
| 2012-04-30 | 2012-04-26 | 17.130 | 9,678,671 | -25,681 | 0.29% | 165,797,408 |
| 2012-04-27 | 2012-04-25 | 16.581 | 9,704,352 | +795,564 | 0.29% | 160,909,209 |
| 2012-04-26 | 2012-04-24 | 16.673 | 8,908,788 | +76,497 | 0.27% | 148,533,071 |
| 2012-04-25 | 2012-04-23 | 16.709 | 8,832,291 | -74,857 | 0.26% | 147,580,952 |
| 2012-04-24 | 2012-04-20 | 17.057 | 8,907,148 | -166,654 | 0.27% | 151,929,022 |
| 2012-04-23 | 2012-04-19 | 17.094 | 9,073,802 | +2,732 | 0.27% | 155,103,763 |
| 2012-04-20 | 2012-04-18 | 16.911 | 9,071,070 | -36,062 | 0.27% | 153,396,924 |
| 2012-04-19 | 2012-04-17 | 16.874 | 9,107,132 | +16,392 | 0.27% | 153,673,404 |
| 2012-04-18 | 2012-04-16 | 17.039 | 9,090,740 | -130,591 | 0.27% | 154,894,172 |
| 2012-04-17 | 2012-04-13 | 17.130 | 9,221,331 | -97,806 | 0.28% | 157,963,090 |
| 2012-04-16 | 2012-04-12 | 16.819 | 9,319,137 | -705,954 | 0.28% | 156,739,107 |
| 2012-04-13 | 2012-04-11 | 16.654 | 10,025,091 | -97,806 | 0.30% | 166,961,322 |
| 2012-04-11 | 2012-04-05 | 16.746 | 10,122,897 | +8,196 | 0.30% | 169,516,537 |
| 2012-04-10 | 2012-04-03 | 16.929 | 10,114,701 | -20,217 | 0.30% | 171,230,428 |
| 2012-04-05 | 2012-04-02 | 16.435 | 10,134,918 | +77,589 | 0.30% | 166,564,611 |
| 2012-04-03 | 2012-03-30 | 17.075 | 10,057,329 | +1,093 | 0.30% | 171,731,697 |
| 2012-04-02 | 2012-03-29 | 17.496 | 10,056,236 | -2,186 | 0.30% | 175,946,045 |
| 2012-03-30 | 2012-03-28 | 17.807 | 10,058,422 | -75,472 | 0.30% | 179,113,720 |
| 2012-03-29 | 2012-03-27 | 17.789 | 10,133,894 | -4,918 | 0.30% | 180,272,210 |
| 2012-03-28 | 2012-03-26 | 16.947 | 10,138,812 | -27,866 | 0.30% | 171,824,155 |
| 2012-03-27 | 2012-03-23 | 16.325 | 10,166,678 | +28,413 | 0.30% | 165,970,187 |
| 2012-03-26 | 2012-03-22 | 16.709 | 10,138,265 | +172,663 | 0.30% | 169,402,797 |
| 2012-03-23 | 2012-03-21 | 16.709 | 9,965,602 | +425,103 | 0.30% | 166,517,728 |
| 2012-03-22 | 2012-03-20 | 17.222 | 9,540,499 | +64,475 | 0.29% | 164,303,522 |
| 2012-03-21 | 2012-03-19 | 17.478 | 9,476,024 | +27,320 | 0.28% | 165,621,107 |
| 2012-03-20 | 2012-03-16 | 17.771 | 9,448,704 | +12,021 | 0.28% | 167,910,415 |
| 2012-03-19 | 2012-03-15 | 17.807 | 9,436,683 | +16,939 | 0.28% | 168,042,203 |
| 2012-03-16 | 2012-03-14 | 17.952 | 9,419,744 | +16,904 | 0.28% | 169,105,696 |
| 2012-03-15 | 2012-03-13 | 17.916 | 9,402,840 | -39,745 | 0.28% | 168,461,561 |
| 2012-03-14 | 2012-03-12 | 17.228 | 9,442,585 | +186,583 | 0.28% | 162,673,534 |
| 2012-03-13 | 2012-03-09 | 17.373 | 9,256,002 | +147,389 | 0.27% | 160,800,550 |
| 2012-03-12 | 2012-03-08 | 17.463 | 9,108,613 | +7,176 | 0.27% | 159,065,050 |
| 2012-03-09 | 2012-03-07 | 17.155 | 9,101,437 | -158,981 | 0.27% | 156,136,856 |
| 2012-03-08 | 2012-03-06 | 17.608 | 9,260,418 | -16,561 | 0.27% | 163,058,085 |
| 2012-03-07 | 2012-03-05 | 18.224 | 9,276,979 | -8,280 | 0.28% | 169,063,570 |
| 2012-03-06 | 2012-03-02 | 18.333 | 9,285,259 | +100,191 | 0.28% | 170,223,697 |
| 2012-03-05 | 2012-03-01 | 18.097 | 9,185,068 | +68,447 | 0.27% | 166,223,854 |
| 2012-03-02 | 2012-02-29 | 19.347 | 9,116,621 | -103,503 | 0.27% | 176,380,527 |
| 2012-03-01 | 2012-02-28 | 19.383 | 9,220,124 | -547,556 | 0.27% | 178,717,064 |
| 2012-02-29 | 2012-02-27 | 19.130 | 9,767,680 | -832,009 | 0.29% | 186,853,322 |
| 2012-02-28 | 2012-02-24 | 18.949 | 10,599,689 | -509,238 | 0.31% | 200,849,285 |
| 2012-02-27 | 2012-02-23 | 18.550 | 11,108,927 | -4,417 | 0.33% | 206,071,320 |
| 2012-02-24 | 2012-02-22 | 18.804 | 11,113,344 | -207,559 | 0.33% | 208,971,757 |
| 2012-02-23 | 2012-02-21 | 18.804 | 11,320,903 | -667,392 | 0.34% | 212,874,630 |
| 2012-02-22 | 2012-02-20 | 18.731 | 11,988,295 | -106,817 | 0.36% | 224,555,369 |
| 2012-02-21 | 2012-02-17 | 18.478 | 12,095,112 | -76,968 | 0.36% | 223,488,689 |
| 2012-02-20 | 2012-02-16 | 18.152 | 12,172,080 | -1,095,483 | 0.36% | 220,941,858 |
| 2012-02-17 | 2012-02-15 | 17.753 | 13,267,563 | -393,590 | 0.39% | 235,538,940 |
| 2012-02-16 | 2012-02-14 | 17.481 | 13,661,153 | -1,125,244 | 0.41% | 238,814,202 |
| 2012-02-15 | 2012-02-13 | 16.431 | 14,786,397 | +74,799 | 0.44% | 242,949,009 |
| 2012-02-14 | 2012-02-10 | 16.612 | 14,711,598 | -185,442 | 0.44% | 244,385,068 |
| 2012-02-13 | 2012-02-09 | 16.775 | 14,897,040 | -1,914,404 | 0.44% | 249,894,359 |
| 2012-02-10 | 2012-02-08 | 16.213 | 16,811,444 | -584,589 | 0.50% | 272,567,164 |
| 2012-02-09 | 2012-02-07 | 15.905 | 17,396,033 | -10,488 | 0.52% | 276,687,934 |
| 2012-02-08 | 2012-02-06 | 15.905 | 17,406,521 | -844,866 | 0.52% | 276,854,748 |
| 2012-02-07 | 2012-02-03 | 15.688 | 18,251,387 | -5,521 | 0.54% | 286,324,986 |
| 2012-02-06 | 2012-02-02 | 15.905 | 18,256,908 | -1,465,802 | 0.54% | 290,380,351 |
| 2012-02-03 | 2012-02-01 | 15.489 | 19,722,710 | -508,410 | 0.59% | 305,476,767 |
| 2012-02-02 | 2012-01-31 | 15.398 | 20,231,120 | -7,176 | 0.60% | 311,518,852 |
| 2012-02-01 | 2012-01-30 | 15.054 | 20,238,296 | -16,560 | 0.60% | 304,663,516 |
| 2012-01-31 | 2012-01-27 | 15.615 | 20,254,856 | -675,672 | 0.60% | 316,287,412 |
| 2012-01-30 | 2012-01-26 | 15.470 | 20,930,528 | -1,145,704 | 0.62% | 323,804,990 |
| 2012-01-27 | 2012-01-20 | 14.673 | 22,076,232 | -787,180 | 0.66% | 323,933,192 |
| 2012-01-26 | 2012-01-19 | 14.365 | 22,863,412 | -1,423,131 | 0.68% | 328,442,775 |
| 2012-01-20 | 2012-01-18 | 13.605 | 24,286,543 | -317,287 | 0.72% | 330,408,431 |
| 2012-01-19 | 2012-01-17 | 13.369 | 24,603,830 | -35,881 | 0.73% | 328,930,816 |
| 2012-01-18 | 2012-01-16 | 12.971 | 24,639,711 | -8,280 | 0.73% | 319,590,686 |
| 2012-01-17 | 2012-01-13 | 13.079 | 24,647,991 | -18,217 | 0.73% | 322,377,117 |
| 2012-01-16 | 2012-01-12 | 13.061 | 24,666,208 | -1,011,852 | 0.73% | 322,168,546 |
| 2012-01-13 | 2012-01-11 | 13.061 | 25,678,060 | -2,983,666 | 0.76% | 335,384,476 |
| 2012-01-12 | 2012-01-10 | 12.391 | 28,661,726 | -939,538 | 0.85% | 355,143,544 |
| 2012-01-11 | 2012-01-09 | 12.210 | 29,601,264 | -222,773 | 0.88% | 361,422,874 |
| 2012-01-10 | 2012-01-06 | 12.047 | 29,824,037 | -389,173 | 0.89% | 359,280,426 |
| 2012-01-09 | 2012-01-05 | 12.029 | 30,213,210 | -113,164 | 0.90% | 363,421,345 |
| 2012-01-06 | 2012-01-04 | 12.047 | 30,326,374 | -973,211 | 0.90% | 365,331,916 |
| 2012-01-05 | 2012-01-03 | 11.793 | 31,299,585 | -681,192 | 0.93% | 369,117,852 |
| 2012-01-04 | 2011-12-30 | 11.340 | 31,980,777 | +21,529 | 0.95% | 362,667,657 |
| 2012-01-03 | 2011-12-29 | 11.413 | 31,959,248 | -27,049 | 0.95% | 364,739,320 |
| 2011-12-30 | 2011-12-28 | 11.286 | 31,986,297 | +510,438 | 0.95% | 360,991,931 |
| 2011-12-29 | 2011-12-23 | 11.340 | 31,475,859 | +25,945 | 0.95% | 356,941,798 |
| 2011-12-28 | 2011-12-22 | 11.231 | 31,449,914 | +44,161 | 0.95% | 353,229,230 |
| 2011-12-23 | 2011-12-21 | 11.358 | 31,405,753 | +18,217 | 0.95% | 356,715,708 |
| 2011-12-22 | 2011-12-20 | 11.250 | 31,387,536 | +552 | 0.95% | 353,097,227 |
| 2011-12-21 | 2011-12-19 | 11.231 | 31,386,984 | +73,419 | 0.95% | 352,522,432 |
| 2011-12-20 | 2011-12-16 | 11.413 | 31,313,565 | -7,177 | 0.95% | 357,370,374 |
| 2011-12-19 | 2011-12-15 | 11.340 | 31,320,742 | -20,424 | 0.95% | 355,182,744 |
| 2011-12-16 | 2011-12-14 | 11.395 | 31,341,166 | +20,424 | 0.95% | 357,117,619 |
| 2011-12-15 | 2011-12-13 | 11.395 | 31,320,742 | +38,090 | 0.95% | 356,884,897 |
| 2011-12-14 | 2011-12-12 | 11.702 | 31,282,652 | +39,745 | 0.95% | 366,084,688 |
| 2011-12-13 | 2011-12-09 | 11.884 | 31,242,907 | +141,869 | 0.95% | 371,279,318 |
| 2011-12-12 | 2011-12-08 | 12.264 | 31,101,038 | -210,871 | 0.94% | 381,424,895 |
| 2011-12-09 | 2011-12-07 | 12.246 | 31,311,909 | -43,058 | 0.95% | 383,443,804 |
| 2011-12-08 | 2011-12-06 | 12.047 | 31,354,967 | -46,370 | 0.95% | 377,723,040 |
| 2011-12-07 | 2011-12-05 | 12.373 | 31,401,337 | -1,460,092 | 0.95% | 388,520,846 |
| 2011-12-06 | 2011-12-02 | 11.956 | 32,861,429 | -88,323 | 0.99% | 392,894,422 |
| 2011-12-05 | 2011-12-01 | 11.920 | 32,949,752 | -17,664 | 1.00% | 392,756,631 |
| 2011-12-02 | 2011-11-30 | 11.503 | 32,967,416 | +136,940 | 1.00% | 379,231,249 |
| 2011-12-01 | 2011-11-29 | 11.938 | 32,830,476 | +6,624 | 0.99% | 391,929,611 |
| 2011-11-30 | 2011-11-28 | 11.829 | 32,823,852 | +17,909,423 | 0.99% | 388,282,851 |
| 2011-11-29 | 2011-11-25 | 11.648 | 14,914,429 | -27,049 | 0.68% | 173,725,306 |
| 2011-11-28 | 2011-11-24 | 11.431 | 14,941,478 | +22,633 | 0.68% | 170,792,345 |
| 2011-11-25 | 2011-11-23 | 11.539 | 14,918,845 | +87,771 | 0.68% | 172,155,189 |
| 2011-11-24 | 2011-11-22 | 11.765 | 14,831,074 | -594,863 | 0.67% | 174,488,000 |
| 2011-11-23 | 2011-11-21 | 11.904 | 15,425,937 | -6,339 | 0.67% | 183,628,015 |
| 2011-11-22 | 2011-11-18 | 12.216 | 15,432,276 | -9,797 | 0.67% | 188,523,681 |
| 2011-11-21 | 2011-11-17 | 12.303 | 15,442,073 | -355,567 | 0.67% | 189,983,159 |
| 2011-11-18 | 2011-11-16 | 11.956 | 15,797,640 | +199,970 | 0.69% | 188,875,099 |
| 2011-11-17 | 2011-11-15 | 12.060 | 15,597,670 | -4,589,527 | 0.68% | 188,108,232 |
| 2011-11-16 | 2011-11-14 | 12.216 | 20,187,197 | -1,637,800 | 0.88% | 246,610,719 |
| 2011-11-15 | 2011-11-11 | 12.563 | 21,824,997 | -125,630 | 0.95% | 274,192,789 |
| 2011-11-14 | 2011-11-10 | 12.546 | 21,950,627 | +266,820 | 0.95% | 275,390,210 |
| 2011-11-11 | 2011-11-09 | 13.639 | 21,683,807 | -3,458 | 0.94% | 295,747,681 |
| 2011-11-10 | 2011-11-08 | 13.535 | 21,687,265 | -8,644 | 0.94% | 293,536,870 |
| 2011-11-09 | 2011-11-07 | 13.448 | 21,695,909 | +34,577 | 0.94% | 291,771,469 |
| 2011-11-07 | 2011-11-03 | 13.552 | 21,661,332 | -295,058 | 0.94% | 293,561,746 |
| 2011-11-04 | 2011-11-02 | 13.726 | 21,956,390 | -10,949 | 0.95% | 301,370,466 |
| 2011-11-03 | 2011-11-01 | 13.552 | 21,967,339 | +24,780 | 0.96% | 297,708,857 |
| 2011-11-02 | 2011-10-31 | 14.455 | 21,942,559 | -29,967 | 0.95% | 317,172,515 |
| 2011-11-01 | 2011-10-28 | 14.455 | 21,972,526 | -526,147 | 0.96% | 317,605,678 |
| 2011-10-31 | 2011-10-27 | 13.483 | 22,498,673 | -187,869 | 0.98% | 303,348,039 |
| 2011-10-28 | 2011-10-26 | 13.049 | 22,686,542 | +131,393 | 0.99% | 296,039,331 |
| 2011-10-27 | 2011-10-25 | 13.014 | 22,555,149 | +155,597 | 0.98% | 293,541,989 |
| 2011-10-26 | 2011-10-24 | 13.049 | 22,399,552 | +331,939 | 0.97% | 292,294,365 |
| 2011-10-25 | 2011-10-21 | 12.413 | 22,067,613 | +184,411 | 0.96% | 273,922,112 |
| 2011-10-24 | 2011-10-20 | 12.004 | 21,883,202 | -2,169,679 | 0.95% | 262,681,892 |
| 2011-10-21 | 2011-10-19 | 11.972 | 24,052,881 | +725,256 | 0.95% | 287,969,498 |
| 2011-10-20 | 2011-10-18 | 11.673 | 23,327,625 | +618,469 | 0.92% | 272,313,492 |
| 2011-10-19 | 2011-10-17 | 14.159 | 22,709,156 | +19,069 | 0.90% | 321,542,388 |
| 2011-10-18 | 2011-10-14 | 13.734 | 22,690,087 | -129,669 | 0.89% | 311,634,215 |
| 2011-10-17 | 2011-10-13 | 13.955 | 22,819,756 | -129,033 | 0.90% | 318,441,269 |
| 2011-10-14 | 2011-10-12 | 13.467 | 22,948,789 | +53,393 | 0.90% | 309,049,658 |
| 2011-10-13 | 2011-10-11 | 12.932 | 22,895,396 | -27,332 | 0.90% | 296,083,841 |
| 2011-10-12 | 2011-10-10 | 12.554 | 22,922,728 | -102,972 | 0.90% | 287,782,196 |
| 2011-10-11 | 2011-10-07 | 12.193 | 23,025,700 | +77,547 | 0.91% | 280,743,218 |
| 2011-10-10 | 2011-10-06 | 11.500 | 22,948,153 | -10,806 | 0.90% | 263,912,428 |
| 2011-10-07 | 2011-10-04 | 11.107 | 22,958,959 | +2,542 | 0.91% | 255,006,719 |
| 2011-10-06 | 2011-10-03 | 11.516 | 22,956,417 | +11,442 | 0.91% | 264,368,627 |
| 2011-10-04 | 2011-09-30 | 11.894 | 22,944,975 | -45,766 | 0.90% | 272,900,363 |
| 2011-10-03 | 2011-09-28 | 11.721 | 22,990,741 | +248,532 | 0.91% | 269,465,997 |
| 2011-09-30 | 2011-09-27 | 11.941 | 22,742,209 | +114,085 | 0.90% | 271,562,096 |
| 2011-09-28 | 2011-09-26 | 11.595 | 22,628,124 | +619,741 | 0.89% | 262,367,941 |
| 2011-09-27 | 2011-09-23 | 12.082 | 22,008,383 | -34,960 | 0.87% | 265,915,764 |
| 2011-09-26 | 2011-09-22 | 12.334 | 22,043,343 | +137,932 | 0.87% | 271,886,880 |
| 2011-09-23 | 2011-09-21 | 13.026 | 21,905,411 | +26,696 | 0.86% | 285,349,077 |
| 2011-09-22 | 2011-09-20 | 13.215 | 21,878,715 | +59,750 | 0.86% | 289,131,778 |
| 2011-09-21 | 2011-09-19 | 13.137 | 21,818,965 | +120,770 | 0.86% | 286,625,846 |
| 2011-09-19 | 2011-09-15 | 13.829 | 21,698,195 | +13,984 | 0.86% | 300,059,383 |
| 2011-09-16 | 2011-09-14 | 14.128 | 21,684,211 | +635 | 0.85% | 306,347,747 |
| 2011-09-15 | 2011-09-12 | 14.112 | 21,683,576 | +23,519 | 0.85% | 305,997,641 |
| 2011-09-14 | 2011-09-09 | 14.804 | 21,660,057 | -63,564 | 0.85% | 320,659,379 |
| 2011-09-12 | 2011-09-08 | 14.883 | 21,723,621 | +2,543 | 0.86% | 323,309,215 |
| 2011-09-09 | 2011-09-07 | 14.946 | 21,721,078 | -4,449 | 0.86% | 324,638,266 |
| 2011-09-08 | 2011-09-06 | 14.726 | 21,725,527 | +10,805 | 0.86% | 319,919,637 |
| 2011-09-07 | 2011-09-05 | 14.710 | 21,714,722 | +31,782 | 0.86% | 319,418,903 |
| 2011-09-06 | 2011-09-02 | 15.371 | 21,682,940 | -1,271 | 0.85% | 333,278,625 |
| 2011-09-05 | 2011-09-01 | 15.795 | 21,684,211 | -61,657 | 0.85% | 342,509,062 |
| 2011-09-02 | 2011-08-31 | 15.622 | 21,745,868 | +63,564 | 0.86% | 339,719,695 |
| 2011-09-01 | 2011-08-30 | 15.512 | 21,682,304 | -13,984 | 0.85% | 336,338,880 |
| 2011-08-31 | 2011-08-29 | 15.103 | 21,696,288 | -22,247 | 0.86% | 327,681,105 |
| 2011-08-30 | 2011-08-26 | 14.710 | 21,718,535 | +22,247 | 0.86% | 319,474,991 |
| 2011-08-29 | 2011-08-25 | 14.977 | 21,696,288 | -636 | 0.86% | 324,950,429 |
| 2011-08-26 | 2011-08-24 | 14.899 | 21,696,924 | -27,332 | 0.86% | 323,253,232 |
| 2011-08-25 | 2011-08-23 | 14.726 | 21,724,256 | -9,535 | 0.86% | 319,900,921 |
| 2011-08-24 | 2011-08-22 | 14.442 | 21,733,791 | +8,899 | 0.86% | 313,886,687 |
| 2011-08-23 | 2011-08-19 | 14.600 | 21,724,892 | +34,324 | 0.86% | 317,176,010 |
| 2011-08-22 | 2011-08-18 | 15.229 | 21,690,568 | -50,215 | 0.86% | 330,324,671 |
| 2011-08-19 | 2011-08-17 | 15.339 | 21,740,783 | -15,940 | 0.86% | 333,483,635 |
| 2011-08-18 | 2011-08-16 | 15.087 | 21,756,723 | +8,899 | 0.86% | 328,251,575 |
| 2011-08-17 | 2011-08-15 | 15.166 | 21,747,824 | +10,170 | 0.86% | 329,828,039 |
| 2011-08-16 | 2011-08-12 | 14.710 | 21,737,654 | +6,356 | 0.86% | 319,756,228 |
| 2011-08-12 | 2011-08-10 | 15.056 | 21,731,298 | +15,891 | 0.86% | 327,184,208 |
| 2011-08-11 | 2011-08-09 | 14.914 | 21,715,407 | +18,433 | 0.86% | 323,870,238 |
| 2011-08-10 | 2011-08-08 | 15.764 | 21,696,974 | +193,868 | 0.86% | 342,027,967 |
| 2011-08-09 | 2011-08-05 | 16.582 | 21,503,106 | +3,178 | 0.85% | 356,563,214 |
| 2011-08-08 | 2011-08-04 | 17.494 | 21,499,928 | +31,146 | 0.85% | 376,128,742 |
| 2011-08-05 | 2011-08-03 | 17.652 | 21,468,782 | +17,162 | 0.85% | 378,961,414 |
| 2011-08-04 | 2011-08-02 | 18.061 | 21,451,620 | +60,385 | 0.85% | 387,433,092 |
| 2011-08-03 | 2011-08-01 | 18.281 | 21,391,235 | -21,611 | 0.84% | 391,053,985 |
| 2011-08-02 | 2011-07-29 | 18.061 | 21,412,846 | +34,959 | 0.84% | 386,732,803 |
| 2011-08-01 | 2011-07-28 | 18.124 | 21,377,887 | -7,627 | 0.84% | 387,446,717 |
| 2011-07-29 | 2011-07-27 | 18.155 | 21,385,514 | -4,450 | 0.84% | 388,257,837 |
| 2011-07-28 | 2011-07-26 | 18.155 | 21,389,964 | +21,612 | 0.84% | 388,338,628 |
| 2011-07-27 | 2011-07-25 | 17.841 | 21,368,352 | +97,887 | 0.84% | 381,222,753 |
| 2011-07-26 | 2011-07-22 | 17.935 | 21,270,465 | +252,981 | 0.84% | 381,484,208 |
| 2011-07-25 | 2011-07-21 | 17.400 | 21,017,484 | -4,449 | 0.83% | 365,704,733 |
| 2011-07-22 | 2011-07-20 | 17.526 | 21,021,933 | +11,441 | 0.83% | 368,427,948 |
| 2011-07-20 | 2011-07-18 | 17.652 | 21,010,492 | -1,907 | 0.83% | 370,871,797 |
| 2011-07-19 | 2011-07-15 | 17.494 | 21,012,399 | +5,085 | 0.83% | 367,599,706 |
| 2011-07-18 | 2011-07-14 | 17.683 | 21,007,314 | +17,162 | 0.83% | 371,476,690 |
| 2011-07-15 | 2011-07-13 | 17.935 | 20,990,152 | +645,166 | 0.83% | 376,456,815 |
| 2011-07-14 | 2011-07-12 | 17.998 | 20,344,986 | +734,790 | 0.80% | 366,166,112 |
| 2011-07-13 | 2011-07-11 | 18.407 | 19,610,196 | +222,471 | 0.77% | 360,962,865 |
| 2011-07-12 | 2011-07-08 | 18.847 | 19,387,725 | +26,061 | 0.76% | 365,408,292 |
| 2011-07-11 | 2011-07-07 | 18.879 | 19,361,664 | -5,721 | 0.76% | 365,526,320 |
| 2011-07-08 | 2011-07-06 | 19.005 | 19,367,385 | -88,988 | 0.76% | 368,071,888 |
| 2011-07-07 | 2011-07-05 | 19.068 | 19,456,373 | -2,543 | 0.77% | 370,987,462 |
| 2011-07-06 | 2011-07-04 | 19.099 | 19,458,916 | -48,943 | 0.77% | 371,648,222 |
| 2011-07-05 | 2011-06-30 | 18.501 | 19,507,859 | +50,214 | 0.77% | 360,920,590 |
| 2011-07-04 | 2011-06-29 | 18.124 | 19,457,645 | -1,271 | 0.77% | 352,644,800 |
| 2011-06-30 | 2011-06-28 | 17.966 | 19,458,916 | +87,717 | 0.77% | 349,606,482 |
| 2011-06-29 | 2011-06-27 | 18.375 | 19,371,199 | +59,750 | 0.76% | 355,954,161 |
| 2011-06-28 | 2011-06-24 | 18.659 | 19,311,449 | -71,827 | 0.76% | 360,324,904 |
| 2011-06-27 | 2011-06-23 | 18.218 | 19,383,276 | +12,077 | 0.76% | 353,126,629 |
| 2011-06-24 | 2011-06-22 | 18.407 | 19,371,199 | -1,271 | 0.76% | 356,563,672 |
| 2011-06-23 | 2011-06-21 | 18.847 | 19,372,470 | -636 | 0.76% | 365,120,775 |
| 2011-06-22 | 2011-06-20 | 18.344 | 19,373,106 | -3,813 | 0.76% | 355,379,633 |
| 2011-06-21 | 2011-06-17 | 19.036 | 19,376,919 | +3,813 | 0.76% | 368,862,770 |
| 2011-06-20 | 2011-06-16 | 19.099 | 19,373,106 | -9,534 | 0.76% | 370,009,326 |
| 2011-06-17 | 2011-06-15 | 19.319 | 19,382,640 | -71,826 | 0.76% | 374,460,511 |
| 2011-06-16 | 2011-06-14 | 19.194 | 19,454,466 | +31,781 | 0.77% | 373,399,622 |
| 2011-06-15 | 2011-06-13 | 19.414 | 19,422,685 | +8,899 | 0.77% | 377,067,547 |
| 2011-06-14 | 2011-06-10 | 19.445 | 19,413,786 | +373,116 | 0.77% | 377,505,634 |
| 2011-06-13 | 2011-06-09 | 19.854 | 19,040,670 | +257,430 | 0.75% | 378,038,743 |
| 2011-06-10 | 2011-06-08 | 19.823 | 18,783,240 | +151,916 | 0.74% | 372,336,646 |
| 2011-06-09 | 2011-06-07 | 19.980 | 18,631,324 | +54,029 | 0.73% | 372,256,396 |
| 2011-06-08 | 2011-06-03 | 20.200 | 18,577,295 | +29,239 | 0.73% | 375,268,603 |
| 2011-06-07 | 2011-06-02 | 20.578 | 18,548,056 | +69,284 | 0.73% | 381,681,290 |
| 2011-06-03 | 2011-06-01 | 21.050 | 18,478,772 | -3,178 | 0.73% | 388,977,024 |
| 2011-06-02 | 2011-05-31 | 20.861 | 18,481,950 | -104,880 | 0.73% | 385,554,738 |
| 2011-06-01 | 2011-05-30 | 20.263 | 18,586,830 | -12,712 | 0.73% | 376,630,875 |
| 2011-05-31 | 2011-05-27 | 20.263 | 18,599,542 | +24,789 | 0.73% | 376,888,462 |
| 2011-05-30 | 2011-05-26 | 20.263 | 18,574,753 | +94,709 | 0.73% | 376,386,155 |
| 2011-05-27 | 2011-05-25 | 20.452 | 18,480,044 | -1,290 | 0.73% | 377,955,859 |
| 2011-05-26 | 2011-05-24 | 20.452 | 18,481,334 | +25,425 | 0.73% | 377,982,243 |
| 2011-05-25 | 2011-05-23 | 20.609 | 18,455,909 | +43,859 | 0.73% | 380,365,803 |
| 2011-05-24 | 2011-05-20 | 21.018 | 18,412,050 | +59,749 | 0.73% | 386,993,199 |
| 2011-05-23 | 2011-05-19 | 21.113 | 18,352,301 | +56,831 | 0.72% | 387,469,720 |
| 2011-05-20 | 2011-05-18 | 20.987 | 18,295,470 | +12,077 | 0.73% | 383,967,202 |
| 2011-05-19 | 2011-05-17 | 20.893 | 18,283,393 | -8,898 | 0.72% | 381,987,893 |
| 2011-05-18 | 2011-05-16 | 21.113 | 18,292,291 | +33,688 | 0.73% | 386,202,736 |
| 2011-05-17 | 2011-05-13 | 21.239 | 18,258,603 | -6,356 | 0.72% | 387,789,498 |
| 2011-05-16 | 2011-05-12 | 20.956 | 18,264,959 | +1,271 | 0.72% | 382,752,165 |
| 2011-05-13 | 2011-05-11 | 20.956 | 18,263,688 | +573,975 | 0.72% | 382,725,530 |
| 2011-05-12 | 2011-05-09 | 20.956 | 17,689,713 | +860,009 | 0.70% | 370,697,572 |
| 2011-05-11 | 2011-05-06 | 20.956 | 16,829,704 | +572,068 | 0.67% | 352,675,614 |
| 2011-05-09 | 2011-05-05 | 21.050 | 16,257,636 | +621,648 | 0.64% | 342,222,247 |
| 2011-05-06 | 2011-05-04 | 21.176 | 15,635,988 | +133,482 | 0.62% | 331,104,526 |
| 2011-05-05 | 2011-05-03 | 21.648 | 15,502,506 | +16,527 | 0.61% | 335,594,683 |
| 2011-05-04 | 2011-04-29 | 21.428 | 15,485,979 | -23,519 | 0.61% | 331,826,069 |
| 2011-05-03 | 2011-04-28 | 21.428 | 15,509,498 | +100,430 | 0.61% | 332,330,023 |
| 2011-04-29 | 2011-04-27 | 21.396 | 15,409,068 | +35,595 | 0.61% | 329,693,215 |
| 2011-04-28 | 2011-04-26 | 21.365 | 15,373,473 | +147,467 | 0.61% | 328,447,899 |
| 2011-04-27 | 2011-04-21 | 21.742 | 15,226,006 | +158,272 | 0.60% | 331,046,323 |
| 2011-04-26 | 2011-04-20 | 21.490 | 15,067,734 | +775,470 | 0.60% | 323,812,324 |
| 2011-04-21 | 2011-04-19 | 21.648 | 14,292,264 | +23,519 | 0.57% | 309,395,642 |
| 2011-04-20 | 2011-04-18 | 22.057 | 14,268,745 | +39,409 | 0.57% | 314,723,027 |
| 2011-04-19 | 2011-04-15 | 22.183 | 14,229,336 | -9,535 | 0.56% | 315,644,682 |
| 2011-04-18 | 2011-04-14 | 22.120 | 14,238,871 | -2,542 | 0.56% | 314,960,148 |
| 2011-04-15 | 2011-04-13 | 22.340 | 14,241,413 | -17,162 | 0.56% | 318,153,097 |
| 2011-04-14 | 2011-04-12 | 22.183 | 14,258,575 | -16,527 | 0.57% | 316,293,281 |
| 2011-04-13 | 2011-04-11 | 22.434 | 14,275,102 | +17,798 | 0.57% | 320,253,198 |
| 2011-04-12 | 2011-04-08 | 22.340 | 14,257,304 | -5,721 | 0.57% | 318,508,102 |
| 2011-04-11 | 2011-04-07 | 22.246 | 14,263,025 | +15,891 | 0.57% | 317,289,560 |
| 2011-04-08 | 2011-04-06 | 22.340 | 14,247,134 | -80,725 | 0.56% | 318,280,904 |
| 2011-04-07 | 2011-04-04 | 21.868 | 14,327,859 | +101,701 | 0.57% | 313,321,956 |
| 2011-04-06 | 2011-04-01 | 21.553 | 14,226,158 | +758,944 | 0.56% | 306,621,726 |
| 2011-04-04 | 2011-03-31 | 21.616 | 13,467,214 | +296,805 | 0.53% | 291,111,407 |
| 2011-04-01 | 2011-03-30 | 21.774 | 13,170,409 | -38,138 | 0.52% | 286,767,600 |
| 2011-03-31 | 2011-03-29 | 21.553 | 13,208,547 | -31,782 | 0.52% | 284,688,774 |
| 2011-03-30 | 2011-03-28 | 21.522 | 13,240,329 | +5,085 | 0.52% | 284,957,179 |
| 2011-03-29 | 2011-03-25 | 21.648 | 13,235,244 | +111,871 | 0.52% | 286,513,517 |
| 2011-03-28 | 2011-03-24 | 21.616 | 13,123,373 | -41,951 | 0.52% | 283,678,835 |
| 2011-03-25 | 2011-03-23 | 21.428 | 13,165,324 | +35,845 | 0.52% | 282,100,196 |
| 2011-03-24 | 2011-03-22 | 21.396 | 13,129,479 | +3,179 | 0.52% | 280,919,011 |
| 2011-03-23 | 2011-03-21 | 21.459 | 13,126,300 | -15,891 | 0.52% | 281,677,025 |
| 2011-03-22 | 2011-03-18 | 21.302 | 13,142,191 | +51,486 | 0.52% | 279,950,449 |
| 2011-03-21 | 2011-03-17 | 20.641 | 13,090,705 | +56,571 | 0.52% | 270,203,892 |
| 2011-03-18 | 2011-03-16 | 20.891 | 13,034,134 | +172,857 | 0.52% | 272,292,327 |
| 2011-03-17 | 2011-03-15 | 21.047 | 12,861,277 | +62,767 | 0.51% | 270,689,303 |
| 2011-03-16 | 2011-03-14 | 21.671 | 12,798,510 | -5,124 | 0.50% | 277,361,379 |
| 2011-03-15 | 2011-03-11 | 21.890 | 12,803,634 | -12,810 | 0.50% | 280,271,136 |
| 2011-03-14 | 2011-03-10 | 22.015 | 12,816,444 | +89,026 | 0.50% | 282,152,411 |
| 2011-03-11 | 2011-03-09 | 22.577 | 12,727,418 | +11,166 | 0.50% | 287,346,366 |
| 2011-03-09 | 2011-03-07 | 22.077 | 12,716,252 | -28,822 | 0.50% | 280,740,872 |
| 2011-03-08 | 2011-03-04 | 22.265 | 12,745,074 | -13,450 | 0.50% | 283,765,110 |
| 2011-03-07 | 2011-03-03 | 22.015 | 12,758,524 | -3,202 | 0.50% | 280,877,310 |
| 2011-03-04 | 2011-03-02 | 21.765 | 12,761,726 | -16,652 | 0.50% | 277,759,741 |
| 2011-03-03 | 2011-03-01 | 22.109 | 12,778,378 | -65,329 | 0.50% | 282,511,476 |
| 2011-03-02 | 2011-02-28 | 21.859 | 12,843,707 | -18,574 | 0.51% | 280,747,265 |
| 2011-03-01 | 2011-02-25 | 21.578 | 12,862,281 | -1,921 | 0.51% | 277,538,442 |
| 2011-02-28 | 2011-02-24 | 21.203 | 12,864,202 | +165,243 | 0.51% | 272,759,402 |
| 2011-02-25 | 2011-02-23 | 21.578 | 12,698,959 | +3,202 | 0.50% | 274,014,329 |
| 2011-02-24 | 2011-02-22 | 21.422 | 12,695,757 | +122,331 | 0.50% | 271,962,999 |
| 2011-02-23 | 2011-02-21 | 21.828 | 12,573,426 | +327,924 | 0.49% | 274,446,635 |
| 2011-02-22 | 2011-02-18 | 22.046 | 12,245,502 | -3,203 | 0.48% | 269,965,582 |
| 2011-02-21 | 2011-02-17 | 21.640 | 12,248,705 | +351,622 | 0.48% | 265,063,858 |
| 2011-02-18 | 2011-02-16 | 21.765 | 11,897,083 | +420,152 | 0.47% | 258,940,734 |
| 2011-02-17 | 2011-02-15 | 21.609 | 11,476,931 | +238,897 | 0.45% | 248,004,162 |
| 2011-02-16 | 2011-02-14 | 21.859 | 11,238,034 | +88,386 | 0.44% | 245,649,275 |
| 2011-02-15 | 2011-02-11 | 21.859 | 11,149,648 | +270,922 | 0.44% | 243,717,268 |
| 2011-02-14 | 2011-02-10 | 21.390 | 10,878,726 | +201,109 | 0.43% | 232,699,642 |
| 2011-02-11 | 2011-02-09 | 21.609 | 10,677,617 | +1,570,447 | 0.42% | 230,731,845 |
| 2011-02-10 | 2011-02-08 | 22.546 | 9,107,170 | +477,795 | 0.36% | 205,327,796 |
| 2011-02-09 | 2011-02-07 | 23.014 | 8,629,375 | +42,912 | 0.34% | 198,597,572 |
| 2011-02-08 | 2011-02-02 | 23.545 | 8,586,463 | -16,652 | 0.34% | 202,168,158 |
| 2011-02-07 | 2011-01-31 | 23.045 | 8,603,115 | +39,069 | 0.34% | 198,261,869 |
| 2011-02-01 | 2011-01-28 | 23.326 | 8,564,046 | +28,821 | 0.34% | 199,768,357 |
| 2011-01-31 | 2011-01-27 | 23.670 | 8,535,225 | +10,888 | 0.34% | 202,027,870 |
| 2011-01-28 | 2011-01-26 | 23.826 | 8,524,337 | +7,046 | 0.34% | 203,101,090 |
| 2011-01-27 | 2011-01-25 | 23.920 | 8,517,291 | +22,416 | 0.34% | 203,731,114 |
| 2011-01-25 | 2011-01-21 | 24.544 | 8,494,875 | +22,417 | 0.33% | 208,500,280 |
| 2011-01-24 | 2011-01-20 | 24.825 | 8,472,458 | -117,207 | 0.33% | 210,331,180 |
| 2011-01-21 | 2011-01-19 | 25.013 | 8,589,665 | -1,921 | 0.34% | 214,850,242 |
| 2011-01-20 | 2011-01-18 | 24.700 | 8,591,586 | +5,123 | 0.34% | 212,215,416 |
| 2011-01-18 | 2011-01-14 | 24.700 | 8,586,463 | +49,957 | 0.34% | 212,088,876 |
| 2011-01-17 | 2011-01-13 | 25.200 | 8,536,506 | +8,967 | 0.34% | 215,120,000 |
| 2011-01-14 | 2011-01-12 | 25.262 | 8,527,539 | -108,881 | 0.34% | 215,426,607 |
| 2011-01-13 | 2011-01-11 | 24.981 | 8,636,420 | -325,362 | 0.34% | 215,750,021 |
| 2011-01-12 | 2011-01-10 | 24.388 | 8,961,782 | +21,136 | 0.35% | 218,560,922 |
| 2011-01-11 | 2011-01-07 | 24.919 | 8,940,646 | -473,312 | 0.35% | 222,791,643 |
| 2011-01-10 | 2011-01-06 | 24.419 | 9,413,958 | -103,116 | 0.37% | 229,882,607 |
| 2011-01-07 | 2011-01-05 | 24.232 | 9,517,074 | -215,200 | 0.37% | 230,617,507 |
| 2011-01-06 | 2011-01-04 | 23.888 | 9,732,274 | -45,745 | 0.38% | 232,489,245 |
| 2011-01-05 | 2011-01-03 | 23.358 | 9,778,019 | -24,979 | 0.38% | 228,391,312 |
| 2011-01-04 | 2010-12-31 | 22.796 | 9,802,998 | -6,404 | 0.39% | 223,464,674 |
| 2011-01-03 | 2010-12-29 | 22.671 | 9,809,402 | +46,754 | 0.39% | 222,385,393 |
| 2010-12-30 | 2010-12-28 | 22.140 | 9,762,648 | +448,334 | 0.38% | 216,142,898 |
| 2010-12-29 | 2010-12-24 | 22.764 | 9,314,314 | +216,481 | 0.37% | 212,034,001 |
| 2010-12-28 | 2010-12-22 | 22.920 | 9,097,833 | +197,565 | 0.36% | 208,526,438 |
| 2010-12-23 | 2010-12-21 | 22.733 | 8,900,268 | +256,831 | 0.35% | 202,330,599 |
| 2010-12-22 | 2010-12-20 | 22.358 | 8,643,437 | +531,213 | 0.34% | 193,253,157 |
| 2010-12-21 | 2010-12-17 | 22.858 | 8,112,224 | +67,890 | 0.32% | 185,429,198 |
| 2010-12-20 | 2010-12-16 | 22.764 | 8,044,334 | +283,104 | 0.32% | 183,123,773 |
| 2010-12-17 | 2010-12-15 | 23.077 | 7,761,230 | +15,371 | 0.31% | 179,102,685 |
| 2010-12-16 | 2010-12-14 | 23.639 | 7,745,859 | -31,383 | 0.31% | 183,101,782 |
| 2010-12-15 | 2010-12-13 | 23.170 | 7,777,242 | +130,016 | 0.31% | 180,200,762 |
| 2010-12-14 | 2010-12-10 | 22.827 | 7,647,226 | +334,329 | 0.30% | 174,561,477 |
| 2010-12-13 | 2010-12-09 | 23.170 | 7,312,897 | +27,540 | 0.29% | 169,441,765 |
| 2010-12-10 | 2010-12-08 | 23.389 | 7,285,357 | -5,124 | 0.29% | 170,396,143 |
| 2010-12-09 | 2010-12-07 | 23.826 | 7,290,481 | +3,203 | 0.29% | 173,703,202 |
| 2010-12-08 | 2010-12-06 | 23.701 | 7,287,278 | -8,326 | 0.29% | 172,716,655 |
| 2010-12-07 | 2010-12-03 | 24.138 | 7,295,604 | -7,046 | 0.29% | 176,103,445 |
| 2010-12-03 | 2010-12-01 | 24.045 | 7,302,650 | -3,202 | 0.29% | 175,589,409 |
| 2010-12-02 | 2010-11-30 | 24.076 | 7,305,852 | -239,538 | 0.29% | 175,894,538 |
| 2010-12-01 | 2010-11-29 | 23.701 | 7,545,390 | +11,529 | 0.30% | 178,834,199 |
| 2010-11-30 | 2010-11-26 | 23.514 | 7,533,861 | +144,747 | 0.30% | 177,149,399 |
| 2010-11-29 | 2010-11-25 | 23.639 | 7,389,114 | +92,229 | 0.29% | 174,668,806 |
| 2010-11-26 | 2010-11-24 | 23.576 | 7,296,885 | -26,260 | 0.29% | 172,032,919 |
| 2010-11-25 | 2010-11-23 | 23.420 | 7,323,145 | +222,245 | 0.29% | 171,508,639 |
| 2010-11-24 | 2010-11-22 | 23.732 | 7,100,900 | +199,188 | 0.28% | 168,521,026 |
| 2010-11-23 | 2010-11-19 | 24.794 | 6,901,712 | +40,350 | 0.28% | 171,121,445 |
| 2010-11-22 | 2010-11-18 | 25.419 | 6,861,362 | +3,843 | 0.27% | 174,406,169 |
| 2010-11-19 | 2010-11-17 | 25.013 | 6,857,519 | -56,362 | 0.27% | 171,524,689 |
| 2010-11-18 | 2010-11-16 | 25.481 | 6,913,881 | +60,205 | 0.28% | 176,172,925 |
| 2010-11-17 | 2010-11-15 | 25.762 | 6,853,676 | +41,631 | 0.27% | 176,565,002 |
| 2010-11-16 | 2010-11-12 | 26.262 | 6,812,045 | -24,978 | 0.27% | 178,895,991 |
| 2010-11-15 | 2010-11-11 | 26.139 | 6,837,023 | -111,211 | 0.27% | 178,711,947 |
| 2010-11-12 | 2010-11-10 | 26.077 | 6,948,234 | +22,139 | 0.27% | 181,192,039 |
| 2010-11-11 | 2010-11-09 | 26.385 | 6,926,095 | +49,486 | 0.27% | 182,742,093 |
| 2010-11-10 | 2010-11-08 | 27.367 | 6,876,609 | -537,188 | 0.27% | 188,195,407 |
| 2010-11-09 | 2010-11-05 | 27.030 | 7,413,797 | -1,354,367 | 0.29% | 200,391,985 |
| 2010-11-08 | 2010-11-04 | 26.077 | 8,768,164 | -437,565 | 0.34% | 228,651,124 |
| 2010-11-05 | 2010-11-03 | 24.910 | 9,205,729 | -55,450 | 0.36% | 229,316,881 |
| 2010-11-04 | 2010-11-02 | 24.204 | 9,261,179 | +52,742 | 0.36% | 224,155,542 |
| 2010-11-03 | 2010-11-01 | 24.419 | 9,208,437 | +23,441 | 0.36% | 224,858,876 |
| 2010-11-02 | 2010-10-29 | 23.497 | 9,184,996 | +50,138 | 0.36% | 215,822,835 |
| 2010-11-01 | 2010-10-28 | 23.989 | 9,134,858 | +41,022 | 0.36% | 219,134,027 |
| 2010-10-29 | 2010-10-27 | 24.327 | 9,093,836 | -33,208 | 0.36% | 221,222,495 |
| 2010-10-28 | 2010-10-26 | 24.910 | 9,127,044 | +11,720 | 0.36% | 227,356,819 |
| 2010-10-27 | 2010-10-25 | 25.064 | 9,115,324 | -31,254 | 0.36% | 228,464,778 |
| 2010-10-26 | 2010-10-22 | 24.757 | 9,146,578 | +36,463 | 0.36% | 226,438,709 |
| 2010-10-25 | 2010-10-21 | 24.849 | 9,110,115 | +1,303 | 0.36% | 226,375,471 |
| 2010-10-22 | 2010-10-20 | 25.494 | 9,108,812 | -3,256 | 0.36% | 232,218,501 |
| 2010-10-21 | 2010-10-19 | 25.770 | 9,112,068 | -82,695 | 0.36% | 234,820,441 |
| 2010-10-20 | 2010-10-18 | 25.555 | 9,194,763 | -139,994 | 0.36% | 234,974,564 |
| 2010-10-19 | 2010-10-15 | 25.678 | 9,334,757 | -97,020 | 0.37% | 239,699,032 |
| 2010-10-18 | 2010-10-14 | 25.647 | 9,431,777 | +1,302 | 0.37% | 241,900,622 |
| 2010-10-15 | 2010-10-13 | 25.279 | 9,430,475 | +29,953 | 0.37% | 238,391,293 |
| 2010-10-14 | 2010-10-12 | 25.617 | 9,400,522 | -178,412 | 0.37% | 240,810,271 |
| 2010-10-13 | 2010-10-11 | 25.862 | 9,578,934 | -222,038 | 0.38% | 247,734,367 |
| 2010-10-12 | 2010-10-08 | 25.647 | 9,800,972 | -100,926 | 0.38% | 251,369,516 |
| 2010-10-11 | 2010-10-07 | 25.832 | 9,901,898 | -652,441 | 0.39% | 255,782,855 |
| 2010-10-08 | 2010-10-06 | 25.647 | 10,554,339 | -440,169 | 0.41% | 270,691,426 |
| 2010-10-07 | 2010-10-05 | 24.450 | 10,994,508 | +3,907 | 0.43% | 268,810,268 |
| 2010-10-06 | 2010-10-04 | 24.634 | 10,990,601 | -281,984 | 0.43% | 270,740,231 |
| 2010-10-05 | 2010-09-30 | 24.019 | 11,272,585 | -578,210 | 0.44% | 270,761,716 |
| 2010-10-04 | 2010-09-29 | 23.098 | 11,850,795 | -543,049 | 0.46% | 273,729,946 |
| 2010-09-30 | 2010-09-28 | 22.699 | 12,393,844 | -130,879 | 0.49% | 281,324,431 |
| 2010-09-29 | 2010-09-27 | 23.037 | 12,524,723 | -451,239 | 0.49% | 288,526,946 |
| 2010-09-28 | 2010-09-24 | 22.392 | 12,975,962 | -83,345 | 0.51% | 290,552,140 |
| 2010-09-27 | 2010-09-22 | 22.269 | 13,059,307 | -244,828 | 0.51% | 290,813,875 |
| 2010-09-24 | 2010-09-21 | 21.931 | 13,304,135 | +37,115 | 0.52% | 291,770,810 |
| 2010-09-22 | 2010-09-20 | 21.869 | 13,267,020 | +20,185 | 0.52% | 290,141,842 |
| 2010-09-21 | 2010-09-17 | 21.501 | 13,246,835 | -76,834 | 0.52% | 284,817,817 |
| 2010-09-20 | 2010-09-16 | 20.610 | 13,323,669 | +3,906 | 0.52% | 274,601,776 |
| 2010-09-17 | 2010-09-15 | 20.487 | 13,319,763 | +20,837 | 0.52% | 272,884,782 |
| 2010-09-16 | 2010-09-14 | 20.641 | 13,298,926 | -9,767 | 0.52% | 274,500,303 |
| 2010-09-15 | 2010-09-13 | 20.702 | 13,308,693 | -108,740 | 0.52% | 275,519,467 |
| 2010-09-14 | 2010-09-10 | 20.272 | 13,417,433 | +77,485 | 0.53% | 272,000,910 |
| 2010-09-13 | 2010-09-09 | 20.549 | 13,339,948 | -32,557 | 0.52% | 274,117,802 |
| 2010-09-10 | 2010-09-08 | 20.334 | 13,372,505 | -45,579 | 0.52% | 271,911,606 |
| 2010-09-09 | 2010-09-07 | 20.334 | 13,418,084 | -11,070 | 0.53% | 272,838,392 |
| 2010-09-08 | 2010-09-06 | 20.334 | 13,429,154 | -19,534 | 0.53% | 273,063,485 |
| 2010-09-07 | 2010-09-03 | 19.381 | 13,448,688 | +481,191 | 0.53% | 260,655,122 |
| 2010-09-06 | 2010-09-02 | 19.351 | 12,967,497 | +204,457 | 0.51% | 250,930,638 |
| 2010-09-03 | 2010-09-01 | 18.951 | 12,763,040 | +531,600 | 0.50% | 241,877,951 |
| 2010-09-02 | 2010-08-31 | 19.166 | 12,231,440 | +169,947 | 0.48% | 234,433,226 |
| 2010-09-01 | 2010-08-30 | 19.504 | 12,061,493 | +373,102 | 0.47% | 235,251,164 |
| 2010-08-31 | 2010-08-27 | 19.535 | 11,688,391 | +161,483 | 0.46% | 228,333,079 |
| 2010-08-30 | 2010-08-26 | 19.873 | 11,526,908 | -9,767 | 0.45% | 229,073,100 |
| 2010-08-27 | 2010-08-25 | 19.842 | 11,536,675 | -4,558 | 0.45% | 228,912,845 |
| 2010-08-26 | 2010-08-24 | 19.719 | 11,541,233 | +216,177 | 0.45% | 227,585,308 |
| 2010-08-25 | 2010-08-23 | 20.119 | 11,325,056 | +2,605 | 0.44% | 227,844,550 |
| 2010-08-24 | 2010-08-20 | 20.334 | 11,322,451 | +235,061 | 0.44% | 230,226,560 |
| 2010-08-23 | 2010-08-19 | 20.733 | 11,087,390 | +610,116 | 0.43% | 229,874,122 |
| 2010-08-20 | 2010-08-18 | 20.579 | 10,477,274 | +233,759 | 0.41% | 215,615,556 |
| 2010-08-19 | 2010-08-17 | 20.641 | 10,243,515 | +653,963 | 0.40% | 211,434,214 |
| 2010-08-18 | 2010-08-16 | 20.303 | 9,589,552 | +564,316 | 0.38% | 194,695,881 |
| 2010-08-17 | 2010-08-13 | 21.347 | 9,025,236 | +811,318 | 0.35% | 192,663,905 |
| 2010-08-16 | 2010-08-12 | 21.931 | 8,213,918 | +243,525 | 0.32% | 180,138,093 |
| 2010-08-13 | 2010-08-11 | 22.361 | 7,970,393 | +55,347 | 0.31% | 178,224,786 |
| 2010-08-12 | 2010-08-10 | 22.729 | 7,915,046 | -58,602 | 0.31% | 179,904,551 |
| 2010-08-11 | 2010-08-09 | 23.037 | 7,973,648 | -22,139 | 0.31% | 183,685,684 |
| 2010-08-10 | 2010-08-06 | 22.177 | 7,995,787 | -16,930 | 0.31% | 177,319,052 |
| 2010-08-09 | 2010-08-05 | 22.023 | 8,012,717 | -5,860 | 0.31% | 176,463,929 |
| 2010-08-06 | 2010-08-04 | 22.084 | 8,018,577 | -57,300 | 0.31% | 177,085,573 |
| 2010-08-05 | 2010-08-03 | 22.207 | 8,075,877 | -31,255 | 0.32% | 179,343,227 |
| 2010-08-04 | 2010-08-02 | 21.747 | 8,107,132 | +39,069 | 0.32% | 176,302,101 |
| 2010-08-03 | 2010-07-30 | 21.317 | 8,068,063 | +59,904 | 0.32% | 171,983,086 |
| 2010-08-02 | 2010-07-29 | 21.347 | 8,008,159 | +16,792 | 0.31% | 170,952,115 |
| 2010-07-30 | 2010-07-28 | 21.654 | 7,991,367 | -84,648 | 0.31% | 173,048,237 |
| 2010-07-29 | 2010-07-27 | 21.931 | 8,076,015 | -353,567 | 0.32% | 177,113,765 |
| 2010-07-28 | 2010-07-26 | 21.900 | 8,429,582 | -679,788 | 0.33% | 184,608,866 |
| 2010-07-27 | 2010-07-23 | 21.747 | 9,109,370 | -1,375,855 | 0.36% | 198,097,314 |
| 2010-07-26 | 2010-07-22 | 20.979 | 10,485,225 | -251,990 | 0.41% | 219,965,942 |
| 2010-07-23 | 2010-07-21 | 20.856 | 10,737,215 | -707,828 | 0.42% | 223,933,160 |
| 2010-07-22 | 2010-07-20 | 20.149 | 11,445,043 | +13,023 | 0.45% | 230,610,063 |
| 2010-07-21 | 2010-07-19 | 20.211 | 11,432,020 | -3,256 | 0.45% | 231,049,937 |
| 2010-07-20 | 2010-07-16 | 20.395 | 11,435,276 | -14,976 | 0.45% | 233,223,182 |
| 2010-07-19 | 2010-07-15 | 19.996 | 11,450,252 | +95,066 | 0.45% | 228,956,522 |
| 2010-07-16 | 2010-07-14 | 20.272 | 11,355,186 | +9,767 | 0.45% | 230,194,622 |
| 2010-07-15 | 2010-07-13 | 20.088 | 11,345,419 | -6,511 | 0.44% | 227,905,745 |
| 2010-07-14 | 2010-07-12 | 20.057 | 11,351,930 | +154,971 | 0.44% | 227,687,858 |
| 2010-07-13 | 2010-07-09 | 20.211 | 11,196,959 | +32,557 | 0.44% | 226,299,173 |
| 2010-07-12 | 2010-07-08 | 19.996 | 11,164,402 | +4,558 | 0.44% | 223,240,733 |
| 2010-07-09 | 2010-07-07 | 19.781 | 11,159,844 | +2,604 | 0.44% | 220,750,135 |
| 2010-07-08 | 2010-07-06 | 20.334 | 11,157,240 | -9,116 | 0.44% | 226,867,221 |
| 2010-07-07 | 2010-07-05 | 19.689 | 11,166,356 | +3,256 | 0.44% | 219,850,008 |
| 2010-07-06 | 2010-07-02 | 19.719 | 11,163,100 | -74,230 | 0.44% | 220,128,781 |
| 2010-07-05 | 2010-06-30 | 19.627 | 11,237,330 | +1,954 | 0.44% | 220,557,067 |
| 2010-07-02 | 2010-06-29 | 19.719 | 11,235,376 | +116,553 | 0.44% | 221,554,015 |
| 2010-06-30 | 2010-06-28 | 20.119 | 11,118,823 | +11,721 | 0.44% | 223,695,425 |
| 2010-06-29 | 2010-06-25 | 19.750 | 11,107,102 | +283,896 | 0.44% | 219,365,698 |
| 2010-06-28 | 2010-06-24 | 20.211 | 10,823,206 | +40,371 | 0.42% | 218,745,337 |
| 2010-06-25 | 2010-06-23 | 20.426 | 10,782,835 | +12,371 | 0.42% | 220,247,806 |
| 2010-06-24 | 2010-06-22 | 20.303 | 10,770,464 | +6,512 | 0.42% | 218,671,840 |
| 2010-06-23 | 2010-06-21 | 20.364 | 10,763,952 | +25,394 | 0.42% | 219,200,867 |
| 2010-06-22 | 2010-06-18 | 19.412 | 10,738,558 | +235,061 | 0.42% | 208,458,703 |
| 2010-06-21 | 2010-06-17 | 19.566 | 10,503,497 | +57,300 | 0.41% | 205,508,758 |
| 2010-06-18 | 2010-06-15 | 19.228 | 10,446,197 | +151,715 | 0.41% | 200,858,184 |
| 2010-06-17 | 2010-06-14 | 19.044 | 10,294,482 | -27,348 | 0.40% | 196,043,828 |
| 2010-06-15 | 2010-06-11 | 18.706 | 10,321,830 | +337,290 | 0.40% | 193,077,195 |
| 2010-06-14 | 2010-06-10 | 18.521 | 9,984,540 | +923,313 | 0.39% | 184,927,866 |
| 2010-06-11 | 2010-06-09 | 18.829 | 9,061,227 | +350,313 | 0.36% | 170,609,995 |
| 2010-06-10 | 2010-06-08 | 18.706 | 8,710,914 | +1,953 | 0.34% | 162,943,862 |
| 2010-06-09 | 2010-06-07 | 18.153 | 8,708,961 | +131,530 | 0.34% | 158,092,334 |
| 2010-06-08 | 2010-06-04 | 18.706 | 8,577,431 | +651 | 0.34% | 160,446,967 |
| 2010-06-07 | 2010-06-03 | 18.736 | 8,576,780 | +33,208 | 0.34% | 160,698,229 |
| 2010-06-04 | 2010-06-02 | 18.399 | 8,543,572 | +163,436 | 0.33% | 157,189,413 |
| 2010-06-03 | 2010-06-01 | 18.675 | 8,380,136 | +323,615 | 0.33% | 156,499,023 |
| 2010-06-02 | 2010-05-31 | 19.105 | 8,056,521 | +64,087 | 0.32% | 153,919,950 |
| 2010-06-01 | 2010-05-28 | 19.412 | 7,992,434 | +22,789 | 0.31% | 155,150,480 |
| 2010-05-31 | 2010-05-27 | 18.890 | 7,969,645 | -7,813 | 0.31% | 150,546,644 |
| 2010-05-28 | 2010-05-26 | 18.337 | 7,977,458 | +137,390 | 0.31% | 146,283,669 |
| 2010-05-27 | 2010-05-25 | 18.491 | 7,840,068 | +851,688 | 0.31% | 144,968,387 |
| 2010-05-26 | 2010-05-24 | 19.381 | 6,988,380 | +391,985 | 0.28% | 135,444,962 |
| 2010-05-24 | 2010-05-19 | 19.013 | 6,596,395 | +322,965 | 0.26% | 125,416,388 |
| 2010-05-20 | 2010-05-18 | 18.982 | 6,273,430 | +625,743 | 0.25% | 119,083,206 |
| 2010-05-19 | 2010-05-17 | 19.381 | 5,647,687 | +533,933 | 0.22% | 109,460,383 |
| 2010-05-18 | 2010-05-14 | 20.088 | 5,113,754 | -3,255 | 0.20% | 102,724,625 |
| 2010-05-17 | 2010-05-13 | 20.088 | 5,117,009 | +116,553 | 0.20% | 102,790,012 |
| 2010-05-14 | 2010-05-12 | 19.965 | 5,000,456 | +109,392 | 0.20% | 99,834,340 |
| 2010-05-13 | 2010-05-11 | 19.750 | 4,891,064 | +29,952 | 0.19% | 96,598,705 |
| 2010-05-12 | 2010-05-10 | 20.272 | 4,861,112 | +26,045 | 0.19% | 98,545,444 |
| 2010-05-10 | 2010-05-06 | 19.904 | 4,835,067 | +738,391 | 0.19% | 96,235,319 |
| 2010-05-07 | 2010-05-05 | 20.241 | 4,096,676 | +623,139 | 0.16% | 82,922,811 |
| 2010-05-06 | 2010-05-04 | 21.009 | 3,473,537 | +81,392 | 0.14% | 72,976,834 |
| 2010-05-05 | 2010-05-03 | 21.071 | 3,392,145 | +232,456 | 0.13% | 71,475,221 |
| 2010-05-04 | 2010-04-30 | 21.593 | 3,159,689 | +23,441 | 0.12% | 68,227,059 |
| 2010-05-03 | 2010-04-29 | 21.562 | 3,136,248 | +20,837 | 0.12% | 67,624,567 |
| 2010-04-30 | 2010-04-28 | 21.716 | 3,115,411 | +1,302 | 0.12% | 67,653,730 |
| 2010-04-29 | 2010-04-27 | 21.654 | 3,114,109 | +36,464 | 0.12% | 67,434,154 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,077,645 | +13,023 | 0.12% | 67,778,923 |
| 2010-04-27 | 2010-04-23 | 21.685 | 3,064,622 | +247,432 | 0.12% | 66,456,674 |
| 2010-04-26 | 2010-04-22 | 22.392 | 2,817,190 | +147,157 | 0.11% | 63,081,303 |
| 2010-04-23 | 2010-04-21 | 23.190 | 2,670,033 | +3,907 | 0.11% | 61,918,520 |
| 2010-04-22 | 2010-04-20 | 23.159 | 2,666,126 | +5,209 | 0.10% | 61,746,025 |
| 2010-04-21 | 2010-04-19 | 23.313 | 2,660,917 | +14,976 | 0.10% | 62,034,043 |
| 2010-04-20 | 2010-04-16 | 23.712 | 2,645,941 | -1,953 | 0.10% | 62,741,434 |
| 2010-04-19 | 2010-04-15 | 24.173 | 2,647,894 | -13,023 | 0.10% | 64,007,714 |
| 2010-04-16 | 2010-04-14 | 24.265 | 2,660,917 | +31,255 | 0.10% | 64,567,713 |
| 2010-04-15 | 2010-04-13 | 24.296 | 2,629,662 | -12,372 | 0.10% | 63,890,075 |
| 2010-04-13 | 2010-04-09 | 24.665 | 2,642,034 | -74,230 | 0.10% | 65,164,480 |
| 2010-04-12 | 2010-04-08 | 24.419 | 2,716,264 | -272,826 | 0.11% | 66,327,876 |
| 2010-04-09 | 2010-04-07 | 24.265 | 2,989,090 | -33,860 | 0.12% | 72,530,900 |
| 2010-04-08 | 2010-04-01 | 23.467 | 3,022,950 | +6,512 | 0.12% | 70,938,387 |
| 2010-04-07 | 2010-03-31 | 23.190 | 3,016,438 | +19,534 | 0.12% | 69,951,711 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,996,904 | -11,982 | 0.12% | 71,236,182 |
| 2010-03-31 | 2010-03-29 | 23.984 | 3,008,886 | -199,912 | 0.12% | 72,163,672 |
| 2010-03-30 | 2010-03-26 | 23.861 | 3,208,798 | -125,846 | 0.13% | 76,566,620 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,334,644 | -69,478 | 0.13% | 77,941,470 |
| 2010-03-25 | 2010-03-23 | 23.282 | 3,404,122 | -39,983 | 0.13% | 79,253,783 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,444,105 | -5,899 | 0.13% | 80,394,838 |
| 2010-03-23 | 2010-03-19 | 23.953 | 3,450,004 | -24,907 | 0.13% | 82,637,962 |
| 2010-03-22 | 2010-03-18 | 23.434 | 3,474,911 | -11,798 | 0.14% | 81,432,028 |
| 2010-03-19 | 2010-03-17 | 23.709 | 3,486,709 | -112,082 | 0.14% | 82,666,027 |
| 2010-03-18 | 2010-03-16 | 23.312 | 3,598,791 | -144,199 | 0.14% | 83,895,821 |
| 2010-03-17 | 2010-03-15 | 23.221 | 3,742,990 | -30,151 | 0.15% | 86,914,787 |
| 2010-03-16 | 2010-03-12 | 23.190 | 3,773,141 | -6,554 | 0.15% | 87,499,782 |
| 2010-03-12 | 2010-03-10 | 23.343 | 3,779,695 | -4,588 | 0.15% | 88,228,427 |
| 2010-03-11 | 2010-03-09 | 23.587 | 3,784,283 | -148,132 | 0.15% | 89,259,294 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,932,415 | -29,495 | 0.15% | 90,593,417 |
| 2010-03-09 | 2010-03-05 | 22.732 | 3,961,910 | -676,425 | 0.15% | 90,063,998 |
| 2010-03-08 | 2010-03-04 | 22.305 | 4,638,335 | -886,824 | 0.18% | 103,459,371 |
| 2010-03-05 | 2010-03-03 | 22.610 | 5,525,159 | -452,916 | 0.22% | 124,926,144 |
| 2010-03-04 | 2010-03-02 | 22.427 | 5,978,075 | +1,311 | 0.23% | 134,072,295 |
| 2010-03-03 | 2010-03-01 | 22.519 | 5,976,764 | -378,195 | 0.23% | 134,590,007 |
| 2010-03-02 | 2010-02-26 | 21.726 | 6,354,959 | -133,711 | 0.25% | 138,064,839 |
| 2010-03-01 | 2010-02-25 | 21.573 | 6,488,670 | -321,826 | 0.25% | 139,979,825 |
| 2010-02-26 | 2010-02-24 | 21.329 | 6,810,496 | -133,712 | 0.27% | 145,260,075 |
| 2010-02-25 | 2010-02-23 | 21.298 | 6,944,208 | +76,687 | 0.27% | 147,900,107 |
| 2010-02-24 | 2010-02-22 | 20.902 | 6,867,521 | -87,830 | 0.27% | 143,542,635 |
| 2010-02-23 | 2010-02-19 | 20.413 | 6,955,351 | -1,966 | 0.27% | 141,982,727 |
| 2010-02-22 | 2010-02-18 | 21.115 | 6,957,317 | -205,812 | 0.27% | 146,905,559 |
| 2010-02-19 | 2010-02-17 | 21.420 | 7,163,129 | -32,772 | 0.28% | 153,437,046 |
| 2010-02-17 | 2010-02-11 | 21.207 | 7,195,901 | +32,772 | 0.28% | 152,602,037 |
| 2010-02-12 | 2010-02-10 | 20.871 | 7,163,129 | -502,730 | 0.28% | 149,502,763 |
| 2010-02-11 | 2010-02-09 | 20.444 | 7,665,859 | -7,210 | 0.30% | 156,720,560 |
| 2010-02-10 | 2010-02-08 | 19.712 | 7,673,069 | +8,521 | 0.30% | 151,248,810 |
| 2010-02-09 | 2010-02-05 | 19.986 | 7,664,548 | -75,377 | 0.30% | 153,185,689 |
| 2010-02-08 | 2010-02-04 | 20.658 | 7,739,925 | -28,840 | 0.30% | 159,887,962 |
| 2010-02-05 | 2010-02-03 | 20.749 | 7,768,765 | +55,714 | 0.30% | 161,194,880 |
| 2010-02-04 | 2010-02-02 | 20.505 | 7,713,051 | -4,588 | 0.30% | 158,156,054 |
| 2010-02-03 | 2010-02-01 | 20.291 | 7,717,639 | +22,285 | 0.30% | 156,601,692 |
| 2010-02-02 | 2010-01-29 | 19.529 | 7,695,354 | +46,537 | 0.30% | 150,279,216 |
| 2010-02-01 | 2010-01-28 | 19.773 | 7,648,817 | +473,235 | 0.30% | 151,237,546 |
| 2010-01-29 | 2010-01-27 | 20.047 | 7,175,582 | +114,704 | 0.28% | 143,850,987 |
| 2010-01-28 | 2010-01-26 | 20.474 | 7,060,878 | +150,098 | 0.28% | 144,567,800 |
| 2010-01-27 | 2010-01-25 | 21.085 | 6,910,780 | +213,021 | 0.27% | 145,712,047 |
| 2010-01-26 | 2010-01-22 | 21.237 | 6,697,759 | +68,167 | 0.26% | 142,242,410 |
| 2010-01-25 | 2010-01-21 | 21.451 | 6,629,592 | +93,729 | 0.26% | 142,210,765 |
| 2010-01-22 | 2010-01-20 | 21.817 | 6,535,863 | +11,798 | 0.26% | 142,593,368 |
| 2010-01-21 | 2010-01-19 | 22.214 | 6,524,065 | +135,023 | 0.26% | 144,923,897 |
| 2010-01-20 | 2010-01-18 | 21.848 | 6,389,042 | +308,062 | 0.25% | 139,585,116 |
| 2010-01-19 | 2010-01-15 | 22.183 | 6,080,980 | +43,061 | 0.24% | 134,895,770 |
| 2010-01-18 | 2010-01-14 | 22.336 | 6,037,919 | +86,519 | 0.24% | 134,861,725 |
| 2010-01-15 | 2010-01-13 | 22.458 | 5,951,400 | +1,395,453 | 0.23% | 133,655,643 |
| 2010-01-14 | 2010-01-12 | 23.343 | 4,555,947 | +414,900 | 0.18% | 106,348,273 |
| 2010-01-13 | 2010-01-11 | 23.373 | 4,141,047 | +410,312 | 0.16% | 96,789,729 |
| 2010-01-12 | 2010-01-08 | 23.404 | 3,730,735 | +405,068 | 0.15% | 87,313,241 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,325,667 | +405,724 | 0.13% | 78,036,080 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,919,943 | +1,394,142 | 0.12% | 69,050,435 |
| 2010-01-07 | 2010-01-05 | 24.167 | 1,525,801 | +36,705 | 0.06% | 36,873,420 |
| 2010-01-06 | 2010-01-04 | 24.167 | 1,489,096 | -18,352 | 0.06% | 35,986,385 |
| 2010-01-05 | 2009-12-31 | 24.350 | 1,507,448 | -36,705 | 0.06% | 36,705,875 |
| 2010-01-04 | 2009-12-29 | 23.739 | 1,544,153 | +5,243 | 0.06% | 36,657,283 |
| 2009-12-30 | 2009-12-28 | 23.984 | 1,538,910 | -9,176 | 0.06% | 36,908,476 |
| 2009-12-29 | 2009-12-24 | 24.075 | 1,548,086 | +31,462 | 0.06% | 37,270,261 |
| 2009-12-28 | 2009-12-22 | 23.282 | 1,516,624 | +18,352 | 0.06% | 35,309,601 |
| 2009-12-23 | 2009-12-21 | 23.038 | 1,498,272 | +81,931 | 0.06% | 34,516,596 |
| 2009-12-22 | 2009-12-18 | 23.434 | 1,416,341 | +45,223 | 0.06% | 33,190,928 |
| 2009-12-21 | 2009-12-17 | 24.411 | 1,371,118 | +15,075 | 0.05% | 33,469,958 |
| 2009-12-18 | 2009-12-16 | 25.235 | 1,356,043 | +13,109 | 0.05% | 34,219,158 |
| 2009-12-17 | 2009-12-15 | 25.448 | 1,342,934 | +58,990 | 0.05% | 34,175,200 |
| 2009-12-16 | 2009-12-14 | 25.540 | 1,283,944 | +1,967 | 0.05% | 32,791,545 |
| 2009-12-15 | 2009-12-11 | 25.631 | 1,281,977 | -21,630 | 0.05% | 32,858,661 |
| 2009-12-14 | 2009-12-10 | 25.326 | 1,303,607 | -3,933 | 0.05% | 33,015,290 |
| 2009-12-11 | 2009-12-09 | 25.448 | 1,307,540 | -37,360 | 0.05% | 33,274,488 |
| 2009-12-10 | 2009-12-08 | 25.448 | 1,344,900 | -39,983 | 0.05% | 34,225,231 |
| 2009-12-09 | 2009-12-07 | 25.601 | 1,384,883 | -15,075 | 0.05% | 35,454,012 |
| 2009-12-08 | 2009-12-04 | 25.601 | 1,399,958 | -56,369 | 0.06% | 35,839,943 |
| 2009-12-07 | 2009-12-03 | 25.479 | 1,456,327 | -38,671 | 0.06% | 37,105,281 |
| 2009-12-04 | 2009-12-02 | 24.929 | 1,494,998 | -87,831 | 0.06% | 37,269,453 |
| 2009-12-03 | 2009-12-01 | 24.868 | 1,582,829 | -24,265 | 0.06% | 39,362,435 |
| 2009-12-02 | 2009-11-30 | 24.319 | 1,607,094 | -24,238 | 0.06% | 39,083,185 |
| 2009-12-01 | 2009-11-27 | 23.419 | 1,631,332 | +43,915 | 0.06% | 38,204,198 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,587,417 | -21,053 | 0.06% | 38,465,913 |
| 2009-11-27 | 2009-11-25 | 24.473 | 1,608,470 | +18,604 | 0.06% | 39,363,404 |
| 2009-11-26 | 2009-11-24 | 23.961 | 1,589,866 | +28,570 | 0.06% | 38,094,539 |
| 2009-11-25 | 2009-11-23 | 24.593 | 1,561,296 | +11,295 | 0.06% | 38,396,924 |
| 2009-11-24 | 2009-11-20 | 24.202 | 1,550,001 | +95,012 | 0.06% | 37,512,599 |
| 2009-11-23 | 2009-11-19 | 24.503 | 1,454,989 | +35,214 | 0.06% | 35,651,126 |
| 2009-11-20 | 2009-11-18 | 24.322 | 1,419,775 | +34,550 | 0.06% | 34,531,864 |
| 2009-11-19 | 2009-11-17 | 24.804 | 1,385,225 | +1,993 | 0.05% | 34,358,695 |
| 2009-11-18 | 2009-11-16 | 25.346 | 1,383,232 | -5,316 | 0.05% | 35,058,736 |
| 2009-11-17 | 2009-11-13 | 24.864 | 1,388,548 | -15,281 | 0.05% | 34,524,713 |
| 2009-11-16 | 2009-11-12 | 25.195 | 1,403,829 | +15,281 | 0.05% | 35,369,490 |
| 2009-11-13 | 2009-11-11 | 25.496 | 1,388,548 | +10,631 | 0.05% | 35,402,460 |
| 2009-11-12 | 2009-11-10 | 25.556 | 1,377,917 | -104,313 | 0.05% | 35,214,367 |
| 2009-11-11 | 2009-11-09 | 25.767 | 1,482,230 | -5,316 | 0.06% | 38,192,536 |
| 2009-11-10 | 2009-11-06 | 25.195 | 1,487,546 | -31,227 | 0.06% | 37,478,741 |
| 2009-11-09 | 2009-11-05 | 24.713 | 1,518,773 | -3,322 | 0.06% | 37,534,027 |
| 2009-11-06 | 2009-11-04 | 24.623 | 1,522,095 | +241,183 | 0.06% | 37,478,672 |
| 2009-11-05 | 2009-11-03 | 24.442 | 1,280,912 | +41,858 | 0.05% | 31,308,658 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,239,054 | +122,917 | 0.05% | 31,143,387 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,116,137 | +22,591 | 0.04% | 28,591,451 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,093,546 | +6,644 | 0.04% | 27,617,741 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,086,902 | +162,782 | 0.04% | 27,449,945 |
| 2009-10-29 | 2009-10-27 | 26.399 | 924,120 | +20,597 | 0.04% | 24,395,914 |
| 2009-10-28 | 2009-10-23 | 27.302 | 903,523 | -32,457 | 0.04% | 24,668,096 |
| 2009-10-27 | 2009-10-22 | 27.844 | 935,980 | -49,831 | 0.04% | 26,061,382 |
| 2009-10-23 | 2009-10-21 | 27.483 | 985,811 | -62,455 | 0.04% | 27,092,780 |
| 2009-10-22 | 2009-10-20 | 26.730 | 1,048,266 | -190,688 | 0.04% | 28,020,353 |
| 2009-10-21 | 2009-10-19 | 25.105 | 1,238,954 | -17,275 | 0.05% | 31,103,579 |
| 2009-10-20 | 2009-10-16 | 25.165 | 1,256,229 | -49,167 | 0.05% | 31,612,892 |
| 2009-10-19 | 2009-10-15 | 25.195 | 1,305,396 | +21,262 | 0.05% | 32,889,469 |
| 2009-10-16 | 2009-10-14 | 25.014 | 1,284,134 | +69,099 | 0.05% | 32,121,846 |
| 2009-10-15 | 2009-10-13 | 25.135 | 1,215,035 | -1,993 | 0.05% | 30,539,674 |
| 2009-10-14 | 2009-10-12 | 25.014 | 1,217,028 | -9,967 | 0.05% | 30,443,230 |
| 2009-10-13 | 2009-10-09 | 25.466 | 1,226,995 | -15,281 | 0.05% | 31,246,565 |
| 2009-10-12 | 2009-10-08 | 25.556 | 1,242,276 | -28,570 | 0.05% | 31,747,894 |
| 2009-10-09 | 2009-10-07 | 25.165 | 1,270,846 | -49,167 | 0.05% | 31,980,727 |
| 2009-10-08 | 2009-10-06 | 24.774 | 1,320,013 | +13,288 | 0.05% | 32,701,462 |
| 2009-10-07 | 2009-10-05 | 24.292 | 1,306,725 | -1,993 | 0.05% | 31,742,919 |
| 2009-10-06 | 2009-10-02 | 24.322 | 1,308,718 | +15,282 | 0.05% | 31,830,728 |
| 2009-10-05 | 2009-09-30 | 25.105 | 1,293,436 | -20,597 | 0.05% | 32,471,334 |
| 2009-10-02 | 2009-09-29 | 24.683 | 1,314,033 | -43,187 | 0.05% | 32,434,653 |
| 2009-09-30 | 2009-09-28 | 24.111 | 1,357,220 | +4,651 | 0.05% | 32,724,416 |
| 2009-09-29 | 2009-09-25 | 24.653 | 1,352,569 | +26,576 | 0.05% | 33,345,134 |
| 2009-09-28 | 2009-09-24 | 24.292 | 1,325,993 | +91,690 | 0.05% | 32,210,977 |
| 2009-09-25 | 2009-09-23 | 25.075 | 1,234,303 | +1,993 | 0.05% | 30,949,663 |
| 2009-09-24 | 2009-09-22 | 25.436 | 1,232,310 | +15,946 | 0.05% | 31,344,822 |
| 2009-09-23 | 2009-09-21 | 25.014 | 1,216,364 | +11,960 | 0.05% | 30,426,620 |
| 2009-09-22 | 2009-09-18 | 25.105 | 1,204,404 | +110,293 | 0.05% | 30,236,211 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,094,111 | -57,804 | 0.04% | 28,455,371 |
| 2009-09-18 | 2009-09-16 | 25.978 | 1,151,915 | -45,845 | 0.04% | 29,924,049 |
| 2009-09-17 | 2009-09-15 | 24.894 | 1,197,760 | +18,604 | 0.05% | 29,817,034 |
| 2009-09-16 | 2009-09-14 | 24.984 | 1,179,156 | +5,979 | 0.05% | 29,460,390 |
| 2009-09-15 | 2009-09-11 | 25.466 | 1,173,177 | +53,818 | 0.05% | 29,876,040 |
| 2009-09-14 | 2009-09-10 | 25.887 | 1,119,359 | -39,201 | 0.04% | 28,977,237 |
| 2009-09-11 | 2009-09-09 | 25.797 | 1,158,560 | -21,925 | 0.05% | 29,887,424 |
| 2009-09-10 | 2009-09-08 | 25.978 | 1,180,485 | -106,971 | 0.05% | 30,666,231 |
| 2009-09-09 | 2009-09-07 | 25.045 | 1,287,456 | -81,724 | 0.05% | 32,243,699 |
| 2009-09-08 | 2009-09-04 | 24.141 | 1,369,180 | +15,282 | 0.05% | 33,054,002 |
| 2009-09-07 | 2009-09-03 | 23.539 | 1,353,898 | -1,329 | 0.05% | 31,869,983 |
| 2009-09-04 | 2009-09-02 | 22.937 | 1,355,227 | +8,637 | 0.05% | 31,085,378 |
| 2009-09-03 | 2009-09-01 | 23.630 | 1,346,590 | +15,282 | 0.05% | 31,819,560 |
| 2009-09-02 | 2009-08-31 | 23.539 | 1,331,308 | +17,939 | 0.05% | 31,338,227 |
| 2009-09-01 | 2009-08-28 | 24.352 | 1,313,369 | +65,113 | 0.05% | 31,983,384 |
| 2009-08-31 | 2009-08-27 | 25.105 | 1,248,256 | +21,926 | 0.05% | 31,337,103 |
| 2009-08-28 | 2009-08-26 | 25.406 | 1,226,330 | +35,214 | 0.05% | 31,155,802 |
| 2009-08-27 | 2009-08-25 | 25.707 | 1,191,116 | +1,993 | 0.05% | 30,619,709 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,189,123 | +18,604 | 0.05% | 31,570,721 |
| 2009-08-25 | 2009-08-21 | 25.707 | 1,170,519 | -25,912 | 0.05% | 30,090,227 |
| 2009-08-24 | 2009-08-20 | 25.315 | 1,196,431 | +11,295 | 0.05% | 30,288,153 |
| 2009-08-21 | 2009-08-19 | 24.924 | 1,185,136 | -29,899 | 0.05% | 29,538,447 |
| 2009-08-20 | 2009-08-18 | 25.165 | 1,215,035 | -1,329 | 0.05% | 30,576,248 |
| 2009-08-19 | 2009-08-17 | 24.924 | 1,216,364 | +10,631 | 0.05% | 30,316,777 |
| 2009-08-18 | 2009-08-14 | 25.737 | 1,205,733 | +58,469 | 0.05% | 31,031,759 |
| 2009-08-17 | 2009-08-13 | 25.707 | 1,147,264 | +8,637 | 0.04% | 29,492,417 |
| 2009-08-14 | 2009-08-12 | 25.616 | 1,138,627 | -22,590 | 0.04% | 29,167,565 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,161,217 | +27,241 | 0.05% | 31,074,509 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,133,976 | -19,268 | 0.04% | 28,809,481 |
| 2009-08-11 | 2009-08-07 | 24.202 | 1,153,244 | +116,937 | 0.04% | 27,910,421 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,036,307 | +78,401 | 0.04% | 26,546,491 |
| 2009-08-07 | 2009-08-05 | 26.188 | 957,906 | +37,872 | 0.04% | 25,085,992 |
| 2009-08-06 | 2009-08-04 | 27.392 | 920,034 | +3,322 | 0.04% | 25,201,965 |
| 2009-08-05 | 2009-08-03 | 27.904 | 916,712 | +13,953 | 0.04% | 25,580,073 |
| 2009-08-04 | 2009-07-31 | 27.844 | 902,759 | -68,593 | 0.04% | 25,136,378 |
| 2009-08-03 | 2009-07-30 | 27.091 | 971,352 | +39,201 | 0.04% | 26,315,297 |
| 2009-07-31 | 2009-07-29 | 26.188 | 932,151 | +172,748 | 0.04% | 24,411,511 |
| 2009-07-30 | 2009-07-28 | 27.332 | 759,403 | -18,604 | 0.03% | 20,756,173 |
| 2009-07-29 | 2009-07-27 | 26.188 | 778,007 | -29,234 | 0.03% | 20,374,731 |
| 2009-07-28 | 2009-07-24 | 25.285 | 807,241 | -101,656 | 0.03% | 20,411,345 |
| 2009-07-27 | 2009-07-23 | 24.653 | 908,897 | -19,268 | 0.04% | 22,407,206 |
| 2009-07-24 | 2009-07-22 | 23.931 | 928,165 | -104,978 | 0.04% | 22,211,682 |
| 2009-07-23 | 2009-07-21 | 23.931 | 1,033,143 | -43,851 | 0.04% | 24,723,884 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,076,994 | +37,871 | 0.04% | 24,897,953 |
| 2009-07-21 | 2009-07-17 | 21.703 | 1,039,123 | +113,616 | 0.04% | 22,552,327 |
| 2009-07-20 | 2009-07-16 | 20.981 | 925,507 | -56,476 | 0.04% | 19,417,871 |
| 2009-07-17 | 2009-07-15 | 20.589 | 981,983 | +33,886 | 0.04% | 20,218,513 |
| 2009-07-16 | 2009-07-14 | 20.048 | 948,097 | -13,289 | 0.04% | 19,007,112 |
| 2009-07-15 | 2009-07-13 | 18.844 | 961,386 | -29,899 | 0.04% | 18,115,956 |
| 2009-07-14 | 2009-07-10 | 19.626 | 991,285 | +3,323 | 0.04% | 19,455,180 |
| 2009-07-13 | 2009-07-09 | 19.596 | 987,962 | +29,898 | 0.04% | 19,360,223 |
| 2009-07-10 | 2009-07-08 | 19.867 | 958,064 | +79,066 | 0.04% | 19,033,892 |
| 2009-07-09 | 2009-07-07 | 20.770 | 878,998 | -160,789 | 0.03% | 18,256,861 |
| 2009-07-08 | 2009-07-06 | 20.800 | 1,039,787 | +64,448 | 0.04% | 21,627,761 |
| 2009-07-07 | 2009-07-03 | 21.342 | 975,339 | +120,924 | 0.04% | 20,815,697 |
| 2009-07-06 | 2009-07-02 | 21.312 | 854,415 | -3,986 | 0.03% | 18,209,216 |
| 2009-07-03 | 2009-06-30 | 21.101 | 858,401 | -23,255 | 0.03% | 18,113,291 |
| 2009-07-02 | 2009-06-29 | 21.252 | 881,656 | +37,208 | 0.03% | 18,736,696 |
| 2009-06-30 | 2009-06-26 | 21.854 | 844,448 | -6,372 | 0.03% | 18,454,346 |
| 2009-06-29 | 2009-06-25 | 21.643 | 850,820 | -48,545 | 0.03% | 18,414,321 |
| 2009-06-26 | 2009-06-24 | 20.108 | 899,365 | -27,241 | 0.04% | 18,084,295 |
| 2009-06-25 | 2009-06-23 | 18.994 | 926,606 | +29,899 | 0.04% | 17,600,038 |
| 2009-06-24 | 2009-06-22 | 19.747 | 896,707 | -23,255 | 0.03% | 17,706,941 |
| 2009-06-23 | 2009-06-19 | 20.198 | 919,962 | +105,642 | 0.04% | 18,581,533 |
| 2009-06-22 | 2009-06-18 | 20.349 | 814,320 | +7,973 | 0.03% | 16,570,321 |
| 2009-06-19 | 2009-06-17 | 20.770 | 806,347 | -1,329 | 0.03% | 16,747,894 |
| 2009-06-18 | 2009-06-16 | 20.921 | 807,676 | +20,597 | 0.03% | 16,897,059 |
| 2009-06-17 | 2009-06-15 | 21.884 | 787,079 | +8,885 | 0.03% | 17,224,311 |
| 2009-06-16 | 2009-06-12 | 22.516 | 778,194 | +13,953 | 0.03% | 17,521,796 |
| 2009-06-15 | 2009-06-11 | 22.064 | 764,241 | -21,309 | 0.03% | 16,862,557 |
| 2009-06-12 | 2009-06-10 | 22.426 | 785,550 | +4,651 | 0.03% | 17,616,484 |
| 2009-06-11 | 2009-06-09 | 22.215 | 780,899 | -11,960 | 0.03% | 17,347,638 |
| 2009-06-10 | 2009-06-08 | 23.058 | 792,859 | +3,986 | 0.03% | 18,281,586 |
| 2009-06-09 | 2009-06-05 | 24.382 | 788,873 | -6,644 | 0.03% | 19,234,515 |
| 2009-06-08 | 2009-06-04 | 23.570 | 795,517 | -4,651 | 0.03% | 18,749,961 |
| 2009-06-05 | 2009-06-03 | 24.051 | 800,168 | +1,329 | 0.03% | 19,244,963 |
| 2009-06-04 | 2009-06-02 | 23.208 | 798,839 | -33,885 | 0.03% | 18,539,703 |
| 2009-06-03 | 2009-06-01 | 24.021 | 832,724 | -114,944 | 0.03% | 20,002,907 |
| 2009-06-02 | 2009-05-29 | 21.974 | 947,668 | +3,322 | 0.04% | 20,824,194 |
| 2009-05-29 | 2009-05-26 | 21.854 | 944,346 | +6,644 | 0.04% | 20,637,491 |
| 2009-05-27 | 2009-05-25 | 20.770 | 937,702 | -42,523 | 0.04% | 19,476,148 |
| 2009-05-26 | 2009-05-22 | 19.235 | 980,225 | -9,966 | 0.04% | 18,854,532 |
| 2009-05-25 | 2009-05-21 | 18.543 | 990,191 | -8,637 | 0.04% | 18,360,682 |
| 2009-05-22 | 2009-05-20 | 19.024 | 998,828 | -19,268 | 0.04% | 19,001,895 |
| 2009-05-21 | 2009-05-19 | 19.536 | 1,018,096 | +20,596 | 0.04% | 19,889,440 |
| 2009-05-20 | 2009-05-18 | 19.205 | 997,500 | -49,831 | 0.04% | 19,156,789 |
| 2009-05-19 | 2009-05-15 | 17.971 | 1,047,331 | -19,932 | 0.04% | 18,821,205 |
| 2009-05-18 | 2009-05-14 | 17.218 | 1,067,263 | -11,966 | 0.04% | 18,376,238 |
| 2009-05-15 | 2009-05-13 | 17.730 | 1,079,229 | -61,791 | 0.04% | 19,134,540 |
| 2009-05-14 | 2009-05-12 | 16.315 | 1,141,020 | +18,603 | 0.04% | 18,615,799 |
| 2009-05-13 | 2009-05-11 | 17.248 | 1,122,417 | -5,250 | 0.04% | 19,359,672 |
| 2009-05-12 | 2009-05-08 | 17.850 | 1,127,667 | +4,586 | 0.04% | 20,129,116 |
| 2009-05-11 | 2009-05-07 | 17.971 | 1,123,081 | +29,234 | 0.04% | 20,182,481 |
| 2009-05-08 | 2009-05-06 | 17.941 | 1,093,847 | -31,892 | 0.04% | 19,624,200 |
| 2009-05-07 | 2009-05-05 | 16.767 | 1,125,739 | +80,395 | 0.04% | 18,874,786 |
| 2009-05-06 | 2009-05-04 | 16.977 | 1,045,344 | -27,241 | 0.04% | 17,747,103 |
| 2009-05-05 | 2009-04-30 | 15.442 | 1,072,585 | -59,133 | 0.04% | 16,562,970 |
| 2009-05-04 | 2009-04-29 | 14.705 | 1,131,718 | -6,645 | 0.04% | 16,641,479 |
| 2009-04-30 | 2009-04-28 | 13.771 | 1,138,363 | -5,979 | 0.04% | 15,676,929 |
| 2009-04-29 | 2009-04-27 | 14.313 | 1,144,342 | +664 | 0.04% | 16,379,306 |
| 2009-04-28 | 2009-04-24 | 14.659 | 1,143,678 | -1,993 | 0.04% | 16,765,707 |
| 2009-04-27 | 2009-04-23 | 14.419 | 1,145,671 | +33,885 | 0.04% | 16,519,031 |
| 2009-04-24 | 2009-04-22 | 14.148 | 1,111,786 | +4,651 | 0.04% | 15,729,256 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,107,135 | -22,590 | 0.04% | 16,579,934 |
| 2009-04-22 | 2009-04-20 | 15.894 | 1,129,725 | -109,629 | 0.04% | 17,955,429 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,239,354 | -583,710 | 0.05% | 18,914,395 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,823,064 | +11,295 | 0.07% | 26,286,125 |
| 2009-04-17 | 2009-04-15 | 14.358 | 1,811,769 | -5,979 | 0.07% | 26,014,192 |
| 2009-04-16 | 2009-04-14 | 14.404 | 1,817,748 | +3,986 | 0.07% | 26,182,116 |
| 2009-04-15 | 2009-04-09 | 13.847 | 1,813,762 | -97,669 | 0.07% | 25,114,658 |
| 2009-04-14 | 2009-04-08 | 13.320 | 1,911,431 | +3,322 | 0.07% | 25,460,154 |
| 2009-04-09 | 2009-04-07 | 13.907 | 1,908,109 | +15,946 | 0.07% | 26,535,928 |
| 2009-04-08 | 2009-04-06 | 14.283 | 1,892,163 | -79,730 | 0.07% | 27,026,132 |
| 2009-04-07 | 2009-04-03 | 13.245 | 1,971,893 | -40,528 | 0.08% | 26,117,112 |
| 2009-04-06 | 2009-04-02 | 13.049 | 2,012,421 | +899,751 | 0.08% | 26,260,142 |
| 2009-04-03 | 2009-04-01 | 11.649 | 1,112,670 | +15,946 | 0.04% | 12,961,835 |
| 2009-04-02 | 2009-03-31 | 11.499 | 1,096,724 | +27,241 | 0.04% | 12,611,009 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,069,483 | -12,599 | 0.04% | 12,631,862 |
| 2009-03-31 | 2009-03-27 | 12.272 | 1,082,082 | +3,361 | 0.04% | 13,279,665 |
| 2009-03-30 | 2009-03-26 | 12.257 | 1,078,721 | -16,806 | 0.04% | 13,222,371 |
| 2009-03-27 | 2009-03-25 | 11.662 | 1,095,527 | -3,361 | 0.04% | 12,776,507 |
| 2009-03-26 | 2009-03-24 | 12.168 | 1,098,888 | +43,696 | 0.04% | 13,371,488 |
| 2009-03-25 | 2009-03-23 | 11.975 | 1,055,192 | -22,856 | 0.04% | 12,635,731 |
| 2009-03-24 | 2009-03-20 | 11.201 | 1,078,048 | -9,412 | 0.04% | 12,075,527 |
| 2009-03-23 | 2009-03-19 | 11.142 | 1,087,460 | -86,719 | 0.04% | 12,116,247 |
| 2009-03-20 | 2009-03-18 | 10.502 | 1,174,179 | -39,663 | 0.05% | 12,331,389 |
| 2009-03-19 | 2009-03-17 | 10.249 | 1,213,842 | +29,579 | 0.05% | 12,440,974 |
| 2009-03-18 | 2009-03-16 | 10.324 | 1,184,263 | -1,344 | 0.05% | 12,225,894 |
| 2009-03-17 | 2009-03-13 | 10.086 | 1,185,607 | -20,168 | 0.05% | 11,957,584 |
| 2009-03-16 | 2009-03-12 | 9.669 | 1,205,775 | -3,361 | 0.05% | 11,658,767 |
| 2009-03-13 | 2009-03-11 | 9.639 | 1,209,136 | -25,545 | 0.05% | 11,655,292 |
| 2009-03-12 | 2009-03-10 | 9.386 | 1,234,681 | +1,344 | 0.05% | 11,589,298 |
| 2009-03-11 | 2009-03-09 | 9.312 | 1,233,337 | -672 | 0.05% | 11,484,950 |
| 2009-03-10 | 2009-03-06 | 9.505 | 1,234,009 | +1,345 | 0.05% | 11,729,843 |
| 2009-03-06 | 2009-03-04 | 10.011 | 1,232,664 | -14,118 | 0.05% | 12,340,501 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,246,782 | +20,168 | 0.05% | 11,665,790 |
| 2009-03-04 | 2009-03-02 | 9.580 | 1,226,614 | +22,856 | 0.05% | 11,750,782 |
| 2009-03-03 | 2009-02-27 | 10.487 | 1,203,758 | +34,285 | 0.05% | 12,624,126 |
| 2009-03-02 | 2009-02-26 | 10.413 | 1,169,473 | +1,344 | 0.05% | 12,177,587 |
| 2009-02-27 | 2009-02-25 | 10.547 | 1,168,129 | +23,529 | 0.05% | 12,319,981 |
| 2009-02-26 | 2009-02-24 | 10.532 | 1,144,600 | +54,451 | 0.04% | 12,054,800 |
| 2009-02-25 | 2009-02-23 | 10.710 | 1,090,149 | +6,051 | 0.04% | 11,675,927 |
| 2009-02-24 | 2009-02-20 | 10.651 | 1,084,098 | -8,740 | 0.04% | 11,546,612 |
| 2009-02-23 | 2009-02-19 | 11.142 | 1,092,838 | -58,485 | 0.04% | 12,176,167 |
| 2009-02-20 | 2009-02-18 | 10.919 | 1,151,323 | +10,084 | 0.04% | 12,570,896 |
| 2009-02-19 | 2009-02-17 | 10.621 | 1,141,239 | +34,956 | 0.04% | 12,121,261 |
| 2009-02-18 | 2009-02-16 | 10.800 | 1,106,283 | +8,740 | 0.04% | 11,947,468 |
| 2009-02-17 | 2009-02-13 | 11.067 | 1,097,543 | +672 | 0.04% | 12,146,957 |
| 2009-02-16 | 2009-02-12 | 10.934 | 1,096,871 | +1,344 | 0.04% | 11,992,670 |
| 2009-02-13 | 2009-02-11 | 11.261 | 1,095,527 | -139,826 | 0.04% | 12,336,500 |
| 2009-02-12 | 2009-02-10 | 11.410 | 1,235,353 | +6,050 | 0.05% | 14,094,817 |
| 2009-02-11 | 2009-02-09 | 11.677 | 1,229,303 | -24,873 | 0.05% | 14,354,947 |
| 2009-02-10 | 2009-02-06 | 11.305 | 1,254,176 | -26,218 | 0.05% | 14,178,983 |
| 2009-02-09 | 2009-02-05 | 10.502 | 1,280,394 | +151,927 | 0.05% | 13,446,874 |
| 2009-02-06 | 2009-02-04 | 10.547 | 1,128,467 | +20,840 | 0.04% | 11,901,675 |
| 2009-02-05 | 2009-02-03 | 10.502 | 1,107,627 | -1,427 | 0.04% | 11,632,451 |
| 2009-02-04 | 2009-02-02 | 10.710 | 1,109,054 | +1,344 | 0.04% | 11,878,407 |
| 2009-02-03 | 2009-01-30 | 11.127 | 1,107,710 | +18,823 | 0.04% | 12,325,390 |
| 2009-02-02 | 2009-01-29 | 11.157 | 1,088,887 | -11,435 | 0.04% | 12,148,344 |
| 2009-01-30 | 2009-01-23 | 10.487 | 1,100,322 | +11,428 | 0.04% | 11,539,365 |
| 2009-01-29 | 2009-01-22 | 10.815 | 1,088,894 | +11,429 | 0.04% | 11,775,870 |
| 2009-01-23 | 2009-01-21 | 10.800 | 1,077,465 | +4,033 | 0.04% | 11,636,243 |
| 2009-01-22 | 2009-01-20 | 11.201 | 1,073,432 | +12,100 | 0.04% | 12,023,821 |
| 2009-01-21 | 2009-01-19 | 11.454 | 1,061,332 | -6,619 | 0.04% | 12,156,680 |
| 2009-01-20 | 2009-01-16 | 11.157 | 1,067,951 | +23,529 | 0.04% | 11,914,768 |
| 2009-01-19 | 2009-01-15 | 11.573 | 1,044,422 | +6,722 | 0.04% | 12,087,281 |
| 2009-01-16 | 2009-01-14 | 11.796 | 1,037,700 | -4,705 | 0.04% | 12,241,031 |
| 2009-01-15 | 2009-01-13 | 11.558 | 1,042,405 | +31,595 | 0.04% | 12,048,431 |
| 2009-01-14 | 2009-01-12 | 12.257 | 1,010,810 | +8,739 | 0.04% | 12,389,955 |
| 2009-01-13 | 2009-01-09 | 13.239 | 1,002,071 | -2,689 | 0.04% | 13,266,657 |
| 2009-01-12 | 2009-01-08 | 13.165 | 1,004,760 | -40,334 | 0.04% | 13,227,526 |
| 2009-01-09 | 2009-01-07 | 13.477 | 1,045,094 | -22,184 | 0.04% | 14,084,990 |
| 2009-01-08 | 2009-01-06 | 13.968 | 1,067,278 | -159,322 | 0.04% | 14,907,889 |
| 2009-01-07 | 2009-01-05 | 13.016 | 1,226,600 | -123,693 | 0.05% | 15,965,555 |
| 2009-01-06 | 2009-01-02 | 12.168 | 1,350,293 | +11,428 | 0.05% | 16,430,634 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,338,865 | -250,075 | 0.05% | 15,654,253 |
| 2009-01-02 | 2008-12-29 | 11.038 | 1,588,940 | -12,772 | 0.06% | 17,538,175 |
| 2008-12-30 | 2008-12-24 | 10.487 | 1,601,712 | -262,176 | 0.06% | 16,797,573 |
| 2008-12-29 | 2008-12-22 | 10.710 | 1,863,888 | +276,291 | 0.07% | 19,962,977 |
| 2008-12-23 | 2008-12-19 | 11.424 | 1,587,597 | +45,713 | 0.06% | 18,137,377 |
| 2008-12-22 | 2008-12-18 | 11.603 | 1,541,884 | +41,679 | 0.06% | 17,890,369 |
| 2008-12-19 | 2008-12-17 | 11.246 | 1,500,205 | +38,990 | 0.06% | 16,871,178 |
| 2008-12-18 | 2008-12-16 | 10.562 | 1,461,215 | -125,037 | 0.06% | 15,432,826 |
| 2008-12-17 | 2008-12-15 | 10.190 | 1,586,252 | -140,499 | 0.06% | 16,163,513 |
| 2008-12-16 | 2008-12-12 | 10.160 | 1,726,751 | +201,001 | 0.07% | 17,543,790 |
| 2008-12-15 | 2008-12-11 | 11.424 | 1,525,750 | -51,763 | 0.06% | 17,430,811 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,577,513 | -31,595 | 0.06% | 16,473,393 |
| 2008-12-11 | 2008-12-09 | 9.089 | 1,609,108 | +100,836 | 0.06% | 14,625,119 |
| 2008-12-10 | 2008-12-08 | 9.119 | 1,508,272 | -63,863 | 0.06% | 13,753,497 |
| 2008-12-09 | 2008-12-05 | 8.107 | 1,572,135 | +31,596 | 0.06% | 12,745,572 |
| 2008-12-08 | 2008-12-04 | 8.063 | 1,540,539 | +16,133 | 0.06% | 12,420,669 |
| 2008-12-05 | 2008-12-03 | 8.330 | 1,524,406 | +28,907 | 0.06% | 12,698,771 |
| 2008-12-04 | 2008-12-02 | 8.583 | 1,495,499 | +12,100 | 0.06% | 12,836,155 |
| 2008-12-03 | 2008-12-01 | 9.505 | 1,483,399 | -32,940 | 0.06% | 14,100,413 |
| 2008-12-02 | 2008-11-28 | 9.074 | 1,516,339 | -54,451 | 0.06% | 13,759,389 |
| 2008-12-01 | 2008-11-27 | 8.836 | 1,570,790 | -44,369 | 0.06% | 13,879,620 |
| 2008-11-28 | 2008-11-26 | 8.449 | 1,615,159 | -6,050 | 0.06% | 13,646,982 |
| 2008-11-27 | 2008-11-25 | 8.033 | 1,621,209 | -3,361 | 0.06% | 13,022,842 |
| 2008-11-26 | 2008-11-24 | 7.825 | 1,624,570 | +77,980 | 0.06% | 12,711,511 |
| 2008-11-25 | 2008-11-21 | 8.301 | 1,546,590 | +4,706 | 0.06% | 12,837,557 |
| 2008-11-24 | 2008-11-20 | 8.434 | 1,541,884 | +3,361 | 0.06% | 13,004,922 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,538,523 | -63,625 | 0.06% | 14,335,607 |
| 2008-11-20 | 2008-11-18 | 9.403 | 1,602,148 | -77,909 | 0.06% | 15,065,409 |
| 2008-11-19 | 2008-11-17 | 9.688 | 1,680,057 | -8,422 | 0.06% | 16,276,735 |
| 2008-11-18 | 2008-11-14 | 9.759 | 1,688,479 | -46,325 | 0.06% | 16,478,610 |
| 2008-11-17 | 2008-11-13 | 9.489 | 1,734,804 | -164,241 | 0.07% | 16,461,105 |
| 2008-11-14 | 2008-11-12 | 9.702 | 1,899,045 | -20,354 | 0.07% | 18,425,391 |
| 2008-11-13 | 2008-11-11 | 9.574 | 1,919,399 | -23,864 | 0.07% | 18,376,758 |
| 2008-11-12 | 2008-11-10 | 10.287 | 1,943,263 | -394,459 | 0.07% | 19,989,555 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,337,722 | -654,859 | 0.09% | 23,314,454 |
| 2008-11-10 | 2008-11-06 | 9.403 | 2,992,581 | +180,385 | 0.11% | 28,140,007 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,812,196 | -209,864 | 0.11% | 29,168,313 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,022,060 | -361,470 | 0.11% | 30,053,348 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,383,530 | -338,309 | 0.13% | 31,816,201 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,721,839 | -32,988 | 0.14% | 33,088,458 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,754,827 | -1,711,897 | 0.14% | 34,130,682 |
| 2008-10-31 | 2008-10-29 | 8.221 | 5,466,724 | -485,002 | 0.21% | 44,940,439 |
| 2008-10-30 | 2008-10-28 | 8.007 | 5,951,726 | +9,827 | 0.23% | 47,655,562 |
| 2008-10-29 | 2008-10-27 | 7.238 | 5,941,899 | -5,615 | 0.23% | 43,005,434 |
| 2008-10-28 | 2008-10-24 | 8.548 | 5,947,514 | +224,603 | 0.23% | 50,841,819 |
| 2008-10-27 | 2008-10-23 | 9.118 | 5,722,911 | +237,237 | 0.22% | 52,183,274 |
| 2008-10-24 | 2008-10-22 | 9.774 | 5,485,674 | +701 | 0.21% | 53,615,266 |
| 2008-10-23 | 2008-10-21 | 10.515 | 5,484,973 | -376,210 | 0.21% | 57,672,026 |
| 2008-10-22 | 2008-10-20 | 10.771 | 5,861,183 | +28,076 | 0.22% | 63,130,820 |
| 2008-10-21 | 2008-10-17 | 10.116 | 5,833,107 | -602,919 | 0.22% | 59,005,520 |
| 2008-10-20 | 2008-10-16 | 10.828 | 6,436,026 | +15,441 | 0.24% | 69,689,241 |
| 2008-10-17 | 2008-10-15 | 11.184 | 6,420,585 | -285,667 | 0.24% | 71,808,956 |
| 2008-10-16 | 2008-10-14 | 11.327 | 6,706,252 | -379,719 | 0.25% | 75,959,369 |
| 2008-10-15 | 2008-10-13 | 10.899 | 7,085,971 | -1,020,540 | 0.27% | 77,231,623 |
| 2008-10-14 | 2008-10-10 | 10.173 | 8,106,511 | -1,588,365 | 0.31% | 82,464,407 |
| 2008-10-13 | 2008-10-09 | 10.614 | 9,694,876 | -474,474 | 0.37% | 102,904,149 |
| 2008-10-10 | 2008-10-08 | 10.329 | 10,169,350 | +15,442 | 0.39% | 105,042,622 |
| 2008-10-09 | 2008-10-06 | 11.683 | 10,153,908 | -340,414 | 0.38% | 118,626,422 |
| 2008-10-08 | 2008-10-03 | 12.068 | 10,494,322 | -30,883 | 0.40% | 126,640,364 |
| 2008-10-06 | 2008-10-02 | 12.295 | 10,525,205 | -96,860 | 0.40% | 129,412,347 |
| 2008-10-03 | 2008-09-30 | 12.039 | 10,622,065 | -149,502 | 0.40% | 127,879,231 |
| 2008-10-02 | 2008-09-29 | 11.726 | 10,771,567 | +79,313 | 0.41% | 126,302,828 |
| 2008-09-30 | 2008-09-26 | 13.506 | 10,692,254 | +23,865 | 0.41% | 144,414,885 |
| 2008-09-29 | 2008-09-25 | 13.820 | 10,668,389 | +3,509 | 0.40% | 147,436,472 |
| 2008-09-26 | 2008-09-24 | 13.905 | 10,664,880 | +13,336 | 0.40% | 148,299,656 |
| 2008-09-25 | 2008-09-23 | 14.119 | 10,651,544 | +23,864 | 0.40% | 150,390,559 |
| 2008-09-24 | 2008-09-22 | 14.931 | 10,627,680 | -34,393 | 0.40% | 158,684,353 |
| 2008-09-23 | 2008-09-19 | 14.789 | 10,662,073 | +18,951 | 0.40% | 157,678,819 |
| 2008-09-22 | 2008-09-18 | 14.091 | 10,643,122 | +16,144 | 0.40% | 149,968,375 |
| 2008-09-19 | 2008-09-17 | 14.732 | 10,626,978 | -7,721 | 0.40% | 156,554,182 |
| 2008-09-18 | 2008-09-16 | 14.817 | 10,634,699 | +702 | 0.40% | 157,577,024 |
| 2008-09-17 | 2008-09-12 | 15.957 | 10,633,997 | -11,230 | 0.40% | 169,687,132 |
| 2008-09-16 | 2008-09-11 | 15.359 | 10,645,227 | -9,125 | 0.40% | 163,496,342 |
| 2008-09-12 | 2008-09-10 | 15.615 | 10,654,352 | -5,008 | 0.40% | 166,368,825 |
| 2008-09-11 | 2008-09-09 | 16.043 | 10,659,360 | -59,565 | 0.40% | 171,003,057 |
| 2008-09-09 | 2008-09-05 | 15.957 | 10,718,925 | -28,777 | 0.41% | 171,042,332 |
| 2008-09-08 | 2008-09-04 | 16.157 | 10,747,702 | -1,404 | 0.41% | 173,645,297 |
| 2008-09-05 | 2008-09-03 | 16.185 | 10,749,106 | +16,845 | 0.41% | 173,974,273 |
| 2008-09-04 | 2008-09-02 | 16.270 | 10,732,261 | +245,660 | 0.41% | 174,619,075 |
| 2008-09-03 | 2008-09-01 | 16.384 | 10,486,601 | +11,230 | 0.40% | 171,817,319 |
| 2008-09-02 | 2008-08-29 | 17.097 | 10,475,371 | +56,852 | 0.40% | 179,095,640 |
| 2008-09-01 | 2008-08-28 | 16.213 | 10,418,519 | +2,808 | 0.39% | 168,920,595 |
| 2008-08-29 | 2008-08-27 | 16.641 | 10,415,711 | +702 | 0.39% | 173,326,959 |
| 2008-08-28 | 2008-08-26 | 16.213 | 10,415,009 | +14,739 | 0.39% | 168,863,686 |
| 2008-08-27 | 2008-08-25 | 16.242 | 10,400,270 | +159,328 | 0.39% | 168,921,068 |
| 2008-08-26 | 2008-08-21 | 15.815 | 10,240,942 | +463,946 | 0.39% | 161,956,073 |
| 2008-08-25 | 2008-08-20 | 16.555 | 9,776,996 | +391,651 | 0.37% | 161,862,379 |
| 2008-08-21 | 2008-08-19 | 16.242 | 9,385,345 | +408,497 | 0.36% | 152,436,668 |
| 2008-08-20 | 2008-08-18 | 16.954 | 8,976,848 | +647,840 | 0.34% | 152,196,683 |
| 2008-08-19 | 2008-08-15 | 18.094 | 8,329,008 | +368,489 | 0.32% | 150,706,281 |
| 2008-08-18 | 2008-08-14 | 18.408 | 7,960,519 | +697,673 | 0.30% | 146,533,948 |
| 2008-08-15 | 2008-08-13 | 18.949 | 7,262,846 | +494,127 | 0.28% | 137,623,573 |
| 2008-08-14 | 2008-08-12 | 19.234 | 6,768,719 | +293,387 | 0.26% | 130,189,095 |
| 2008-08-13 | 2008-08-11 | 19.490 | 6,475,332 | +136,868 | 0.25% | 126,206,723 |
| 2008-08-12 | 2008-08-08 | 19.205 | 6,338,464 | -3,509 | 0.24% | 121,732,986 |
| 2008-08-11 | 2008-08-07 | 19.633 | 6,341,973 | +2,807 | 0.24% | 124,511,068 |
| 2008-08-08 | 2008-08-05 | 19.604 | 6,339,166 | +485,704 | 0.24% | 124,275,326 |
| 2008-08-07 | 2008-08-04 | 20.374 | 5,853,462 | +291,984 | 0.22% | 119,256,812 |
| 2008-08-05 | 2008-08-01 | 21.200 | 5,561,478 | +113,705 | 0.21% | 117,903,720 |
| 2008-08-04 | 2008-07-31 | 20.944 | 5,447,773 | +68,785 | 0.21% | 114,096,071 |
| 2008-08-01 | 2008-07-30 | 21.314 | 5,378,988 | +146,694 | 0.20% | 114,648,010 |
| 2008-07-31 | 2008-07-29 | 20.972 | 5,232,294 | +380,421 | 0.20% | 109,732,255 |
| 2008-07-30 | 2008-07-28 | 21.941 | 4,851,873 | +112,302 | 0.19% | 106,454,616 |
| 2008-07-29 | 2008-07-25 | 22.226 | 4,739,571 | +359,365 | 0.18% | 105,341,133 |
| 2008-07-28 | 2008-07-24 | 22.653 | 4,380,206 | +184,595 | 0.17% | 99,226,121 |
| 2008-07-25 | 2008-07-23 | 22.767 | 4,195,611 | +141,079 | 0.16% | 95,522,646 |
| 2008-07-24 | 2008-07-22 | 21.457 | 4,054,532 | +1,404 | 0.15% | 86,996,155 |
| 2008-07-23 | 2008-07-21 | 21.229 | 4,053,128 | -2,106 | 0.15% | 86,042,088 |
| 2008-07-22 | 2008-07-18 | 20.203 | 4,055,234 | +694,164 | 0.15% | 81,926,897 |
| 2008-07-21 | 2008-07-17 | 20.203 | 3,361,070 | +647,839 | 0.13% | 67,902,872 |
| 2008-07-18 | 2008-07-16 | 20.003 | 2,713,231 | +315,848 | 0.10% | 54,273,550 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,397,383 | +1,075,287 | 0.09% | 47,818,925 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,322,096 | +5,210 | 0.05% | 28,216,891 |
| 2008-07-15 | 2008-07-11 | 21.713 | 1,316,886 | +9,125 | 0.05% | 28,593,512 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,307,761 | +2,106 | 0.05% | 27,873,681 |
| 2008-07-11 | 2008-07-09 | 21.371 | 1,305,655 | -15,442 | 0.05% | 27,903,202 |
| 2008-07-10 | 2008-07-08 | 20.459 | 1,321,097 | -4,211 | 0.05% | 27,028,597 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,325,308 | +4,211 | 0.05% | 28,134,386 |
| 2008-07-08 | 2008-07-04 | 20.602 | 1,321,097 | -702 | 0.05% | 27,216,818 |
| 2008-07-07 | 2008-07-03 | 20.231 | 1,321,799 | +61,766 | 0.05% | 26,741,645 |
| 2008-07-04 | 2008-07-02 | 21.343 | 1,260,033 | +12,634 | 0.05% | 26,892,309 |
| 2008-07-03 | 2008-06-30 | 22.625 | 1,247,399 | -1,404 | 0.05% | 28,222,160 |
| 2008-07-02 | 2008-06-27 | 22.539 | 1,248,803 | -12,634 | 0.05% | 28,147,172 |
| 2008-06-30 | 2008-06-26 | 23.109 | 1,261,437 | +2,106 | 0.05% | 29,150,820 |
| 2008-06-27 | 2008-06-25 | 23.480 | 1,259,331 | +1,404 | 0.05% | 29,568,647 |
| 2008-06-26 | 2008-06-24 | 23.394 | 1,257,927 | +2,105 | 0.05% | 29,428,149 |
| 2008-06-25 | 2008-06-23 | 23.822 | 1,255,822 | +329,886 | 0.05% | 29,915,669 |
| 2008-06-24 | 2008-06-20 | 24.363 | 925,936 | +5,615 | 0.04% | 22,558,563 |
| 2008-06-23 | 2008-06-19 | 24.192 | 920,321 | +28,777 | 0.04% | 22,264,419 |
| 2008-06-20 | 2008-06-18 | 25.303 | 891,544 | +17,548 | 0.03% | 22,559,013 |
| 2008-06-19 | 2008-06-17 | 25.788 | 873,996 | +1,403 | 0.03% | 22,538,363 |
| 2008-06-18 | 2008-06-16 | 25.189 | 872,593 | +1,404 | 0.03% | 21,980,033 |
| 2008-06-17 | 2008-06-13 | 24.933 | 871,189 | -6,317 | 0.03% | 21,721,249 |
| 2008-06-16 | 2008-06-12 | 25.446 | 877,506 | +1,404 | 0.03% | 22,328,827 |
| 2008-06-13 | 2008-06-11 | 25.987 | 876,102 | +11,230 | 0.03% | 22,767,422 |
| 2008-06-12 | 2008-06-10 | 25.645 | 864,872 | +31,585 | 0.03% | 22,179,855 |
| 2008-06-11 | 2008-06-06 | 27.355 | 833,287 | -42,815 | 0.03% | 22,794,506 |
| 2008-06-10 | 2008-06-05 | 26.842 | 876,102 | +23,162 | 0.03% | 23,516,350 |
| 2008-06-06 | 2008-06-04 | 26.785 | 852,940 | +20,355 | 0.03% | 22,846,027 |
| 2008-06-05 | 2008-06-03 | 26.984 | 832,585 | -2,808 | 0.03% | 22,466,887 |
| 2008-06-04 | 2008-06-02 | 28.124 | 835,393 | -5,615 | 0.03% | 23,494,831 |
| 2008-06-03 | 2008-05-30 | 27.925 | 841,008 | -167,048 | 0.03% | 23,484,999 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,008,056 | -18,951 | 0.04% | 26,943,366 |
| 2008-05-29 | 2008-05-27 | 26.500 | 1,027,007 | +5,615 | 0.04% | 27,215,775 |
| 2008-05-28 | 2008-05-26 | 25.959 | 1,021,392 | +40,709 | 0.04% | 26,513,995 |
| 2008-05-27 | 2008-05-23 | 26.529 | 980,683 | -11,230 | 0.04% | 26,016,129 |
| 2008-05-26 | 2008-05-22 | 26.757 | 991,913 | +103,177 | 0.04% | 26,540,159 |
| 2008-05-23 | 2008-05-21 | 27.497 | 888,736 | +3,509 | 0.03% | 24,437,931 |
| 2008-05-22 | 2008-05-20 | 26.956 | 885,227 | +113,706 | 0.03% | 23,862,181 |
| 2008-05-21 | 2008-05-19 | 28.438 | 771,521 | +30,883 | 0.03% | 21,940,304 |
| 2008-05-20 | 2008-05-16 | 28.851 | 740,638 | -1,404 | 0.03% | 21,368,074 |
| 2008-05-19 | 2008-05-15 | 28.495 | 742,042 | +29,479 | 0.03% | 21,144,277 |
| 2008-05-16 | 2008-05-14 | 29.635 | 712,563 | -4,211 | 0.03% | 21,116,452 |
| 2008-05-15 | 2008-05-13 | 29.777 | 716,774 | -3,510 | 0.03% | 21,343,365 |
| 2008-05-14 | 2008-05-09 | 28.495 | 720,284 | +10,529 | 0.03% | 20,524,289 |
| 2008-05-13 | 2008-05-08 | 29.207 | 709,755 | +8,422 | 0.03% | 20,729,875 |
| 2008-05-09 | 2008-05-07 | 29.991 | 701,333 | -4,913 | 0.03% | 21,033,460 |
| 2008-05-08 | 2008-05-06 | 30.917 | 706,246 | -13,336 | 0.03% | 21,834,844 |
| 2008-05-07 | 2008-05-05 | 30.846 | 719,582 | -7,019 | 0.03% | 22,195,889 |
| 2008-05-06 | 2008-05-02 | 30.489 | 726,601 | -33,690 | 0.03% | 22,153,590 |
| 2008-05-05 | 2008-04-30 | 28.637 | 760,291 | -4,211 | 0.03% | 21,772,598 |
| 2008-05-02 | 2008-04-29 | 29.421 | 764,502 | -266,717 | 0.03% | 22,492,257 |
| 2008-04-30 | 2008-04-28 | 28.566 | 1,031,219 | +702 | 0.04% | 29,457,754 |
| 2008-04-29 | 2008-04-25 | 28.238 | 1,030,517 | -7,720 | 0.04% | 29,100,012 |
| 2008-04-28 | 2008-04-24 | 28.381 | 1,038,237 | -23,163 | 0.04% | 29,465,932 |
| 2008-04-25 | 2008-04-23 | 27.925 | 1,061,400 | -248,467 | 0.04% | 29,639,407 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,309,867 | -248,467 | 0.05% | 36,540,479 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,558,334 | -104,581 | 0.06% | 41,473,604 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,662,915 | +5,616 | 0.06% | 42,930,169 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,657,299 | -75,804 | 0.06% | 43,304,652 |
| 2008-04-18 | 2008-04-16 | 25.360 | 1,733,103 | -190,211 | 0.07% | 43,952,009 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,923,314 | +150,905 | 0.07% | 48,118,165 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,772,409 | +367,788 | 0.07% | 45,150,838 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,404,621 | +8,423 | 0.05% | 38,223,185 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,396,198 | +5,615 | 0.05% | 37,635,917 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,390,583 | +4,913 | 0.05% | 38,554,414 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,385,670 | -138,973 | 0.05% | 40,116,023 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,524,643 | -447,573 | 0.06% | 44,462,350 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,972,216 | -197,560 | 0.07% | 56,261,336 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,169,776 | -407,159 | 0.08% | 60,732,722 |
| 2008-04-03 | 2008-04-01 | 26.550 | 2,576,935 | +7,081 | 0.10% | 68,417,234 |
| 2008-04-02 | 2008-03-31 | 26.635 | 2,569,854 | -21,243 | 0.10% | 68,446,987 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,591,097 | -19,827 | 0.10% | 69,671,444 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,610,924 | +10,622 | 0.10% | 68,065,983 |
| 2008-03-28 | 2008-03-26 | 26.917 | 2,600,302 | -23,367 | 0.10% | 69,992,399 |
| 2008-03-27 | 2008-03-25 | 26.522 | 2,623,669 | -780,329 | 0.10% | 69,583,910 |
| 2008-03-26 | 2008-03-20 | 24.262 | 3,403,998 | +2,833 | 0.13% | 82,587,943 |
| 2008-03-25 | 2008-03-19 | 24.996 | 3,401,165 | -417,780 | 0.13% | 85,016,880 |
| 2008-03-20 | 2008-03-18 | 22.765 | 3,818,945 | +950,272 | 0.14% | 86,938,599 |
| 2008-03-19 | 2008-03-17 | 21.890 | 2,868,673 | +975,765 | 0.11% | 62,793,825 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,892,908 | +732,177 | 0.07% | 45,872,350 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,160,731 | +305,900 | 0.04% | 28,817,390 |
| 2008-03-14 | 2008-03-12 | 27.030 | 854,831 | -21,243 | 0.03% | 23,106,086 |
| 2008-03-13 | 2008-03-11 | 26.183 | 876,074 | +16,287 | 0.03% | 22,937,956 |
| 2008-03-12 | 2008-03-10 | 26.776 | 859,787 | +1,094 | 0.03% | 23,021,489 |
| 2008-03-11 | 2008-03-07 | 26.889 | 858,693 | +70,424 | 0.03% | 23,089,209 |
| 2008-03-10 | 2008-03-06 | 28.047 | 788,269 | +7,081 | 0.03% | 22,108,429 |
| 2008-03-07 | 2008-03-05 | 28.188 | 781,188 | +8,497 | 0.03% | 22,020,151 |
| 2008-03-06 | 2008-03-04 | 28.880 | 772,691 | +4,249 | 0.03% | 22,315,332 |
| 2008-03-05 | 2008-03-03 | 28.951 | 768,442 | +7,081 | 0.03% | 22,246,882 |
| 2008-03-04 | 2008-02-29 | 30.292 | 761,361 | -1,416 | 0.03% | 23,063,336 |
| 2008-03-03 | 2008-02-28 | 30.575 | 762,777 | -21,952 | 0.03% | 23,321,672 |
| 2008-02-29 | 2008-02-27 | 30.010 | 784,729 | -8,497 | 0.03% | 23,549,562 |
| 2008-02-28 | 2008-02-26 | 29.092 | 793,226 | -84,264 | 0.03% | 23,076,416 |
| 2008-02-27 | 2008-02-25 | 27.171 | 877,490 | -7,081 | 0.03% | 23,842,481 |
| 2008-02-26 | 2008-02-22 | 26.974 | 884,571 | +43,194 | 0.03% | 23,859,990 |
| 2008-02-25 | 2008-02-21 | 28.668 | 841,377 | +33,989 | 0.03% | 24,120,753 |
| 2008-02-22 | 2008-02-20 | 29.304 | 807,388 | +7,789 | 0.03% | 23,659,447 |
| 2008-02-21 | 2008-02-19 | 29.727 | 799,599 | +6,373 | 0.03% | 23,769,965 |
| 2008-02-20 | 2008-02-18 | 29.304 | 793,226 | +17,703 | 0.03% | 23,244,448 |
| 2008-02-19 | 2008-02-15 | 30.363 | 775,523 | +27,616 | 0.03% | 23,547,095 |
| 2008-02-18 | 2008-02-14 | 31.069 | 747,907 | -7,081 | 0.03% | 23,236,701 |
| 2008-02-15 | 2008-02-13 | 29.586 | 754,988 | -60,897 | 0.03% | 22,337,176 |
| 2008-02-14 | 2008-02-12 | 28.598 | 815,885 | +36,821 | 0.03% | 23,332,333 |
| 2008-02-13 | 2008-02-11 | 28.527 | 779,064 | +13,454 | 0.03% | 22,224,331 |
| 2008-02-12 | 2008-02-06 | 29.092 | 765,610 | +55,232 | 0.03% | 22,273,015 |
| 2008-02-11 | 2008-02-04 | 33.046 | 710,378 | -12,038 | 0.03% | 23,475,214 |
| 2008-02-05 | 2008-02-01 | 32.128 | 722,416 | +11,330 | 0.03% | 23,209,883 |
| 2008-02-04 | 2008-01-31 | 33.329 | 711,086 | -38,946 | 0.03% | 23,699,453 |
| 2008-02-01 | 2008-01-30 | 33.258 | 750,032 | -31,156 | 0.03% | 24,944,506 |
| 2008-01-31 | 2008-01-29 | 33.399 | 781,188 | -3,541 | 0.03% | 26,091,011 |
| 2008-01-30 | 2008-01-28 | 33.540 | 784,729 | +106,216 | 0.03% | 26,320,099 |
| 2008-01-29 | 2008-01-25 | 35.023 | 678,513 | -118,253 | 0.03% | 23,763,699 |
| 2008-01-28 | 2008-01-24 | 32.552 | 796,766 | +86,388 | 0.03% | 25,936,174 |
| 2008-01-25 | 2008-01-23 | 34.105 | 710,378 | -8,497 | 0.03% | 24,227,625 |
| 2008-01-24 | 2008-01-22 | 30.928 | 718,875 | -26,200 | 0.03% | 22,233,185 |
| 2008-01-23 | 2008-01-21 | 33.329 | 745,075 | +18,411 | 0.03% | 24,832,257 |
| 2008-01-22 | 2008-01-18 | 35.800 | 726,664 | +75,474 | 0.03% | 26,014,519 |
| 2008-01-21 | 2008-01-17 | 35.588 | 651,190 | +22,660 | 0.02% | 23,174,611 |
| 2008-01-18 | 2008-01-16 | 36.082 | 628,530 | +7,789 | 0.02% | 22,678,854 |
| 2008-01-17 | 2008-01-15 | 37.848 | 620,741 | +15,578 | 0.02% | 23,493,592 |
| 2008-01-16 | 2008-01-14 | 38.554 | 605,163 | +14,870 | 0.02% | 23,331,315 |
| 2008-01-15 | 2008-01-11 | 39.260 | 590,293 | +63,021 | 0.02% | 23,174,834 |
| 2008-01-14 | 2008-01-10 | 40.743 | 527,272 | -58,772 | 0.02% | 21,482,495 |
| 2008-01-11 | 2008-01-09 | 41.661 | 586,044 | -28,324 | 0.02% | 24,414,984 |
| 2008-01-10 | 2008-01-08 | 40.813 | 614,368 | -19,827 | 0.02% | 25,074,404 |
| 2008-01-09 | 2008-01-07 | 40.248 | 634,195 | +30,448 | 0.02% | 25,525,360 |
| 2008-01-08 | 2008-01-04 | 39.754 | 603,747 | -1,416 | 0.02% | 24,001,456 |
| 2008-01-07 | 2008-01-03 | 38.766 | 605,163 | +42,486 | 0.02% | 23,459,509 |
| 2008-01-04 | 2008-01-02 | 40.037 | 562,677 | -10,621 | 0.02% | 22,527,678 |
| 2008-01-03 | 2007-12-31 | 39.048 | 573,298 | +4,248 | 0.02% | 22,386,168 |
| 2008-01-02 | 2007-12-27 | 38.695 | 569,050 | -1,416 | 0.02% | 22,019,385 |
| 2007-12-28 | 2007-12-24 | 39.542 | 570,466 | -12,746 | 0.02% | 22,557,553 |
| 2007-12-27 | 2007-12-20 | 36.435 | 583,212 | +6,373 | 0.02% | 21,249,580 |
| 2007-12-21 | 2007-12-19 | 37.495 | 576,839 | +3,541 | 0.02% | 21,628,347 |
| 2007-12-20 | 2007-12-18 | 36.506 | 573,298 | -2,125 | 0.02% | 20,928,841 |
| 2007-12-19 | 2007-12-17 | 36.859 | 575,423 | +33,989 | 0.02% | 21,209,573 |
| 2007-12-18 | 2007-12-14 | 38.836 | 541,434 | -708 | 0.02% | 21,027,247 |
| 2007-12-17 | 2007-12-13 | 38.695 | 542,142 | -2,124 | 0.02% | 20,978,180 |
| 2007-12-14 | 2007-12-12 | 38.483 | 544,266 | +32,572 | 0.02% | 20,945,074 |
| 2007-12-13 | 2007-12-11 | 40.107 | 511,694 | -33,988 | 0.02% | 20,522,623 |
| 2007-12-12 | 2007-12-10 | 38.342 | 545,682 | +24,783 | 0.02% | 20,922,504 |
| 2007-12-11 | 2007-12-07 | 38.554 | 520,899 | +82,848 | 0.02% | 20,082,620 |
| 2007-12-10 | 2007-12-06 | 41.590 | 438,051 | +2,832 | 0.02% | 18,218,565 |
| 2007-12-07 | 2007-12-05 | 41.873 | 435,219 | -14,162 | 0.02% | 18,223,708 |
| 2007-12-06 | 2007-12-04 | 41.025 | 449,381 | +7,789 | 0.02% | 18,435,930 |
| 2007-12-05 | 2007-12-03 | 41.166 | 441,592 | +11,330 | 0.02% | 18,178,747 |
| 2007-12-04 | 2007-11-30 | 41.873 | 430,262 | -5,665 | 0.02% | 18,016,146 |
| 2007-12-03 | 2007-11-29 | 40.884 | 435,927 | +14,870 | 0.02% | 17,822,414 |
| 2007-11-30 | 2007-11-28 | 38.907 | 421,057 | +44,611 | 0.02% | 16,381,991 |
| 2007-11-29 | 2007-11-27 | 38.271 | 376,446 | -21,243 | 0.01% | 14,407,087 |
| 2007-11-28 | 2007-11-26 | 38.554 | 397,689 | -1,416 | 0.02% | 15,332,410 |
| 2007-11-27 | 2007-11-23 | 36.718 | 399,105 | -708 | 0.02% | 14,654,288 |
| 2007-11-26 | 2007-11-22 | 35.094 | 399,813 | +2,124 | 0.02% | 14,030,964 |
| 2007-11-23 | 2007-11-21 | 36.082 | 397,689 | +9,913 | 0.02% | 14,349,563 |
| 2007-11-22 | 2007-11-20 | 37.353 | 387,776 | +36,113 | 0.01% | 14,484,743 |
| 2007-11-21 | 2007-11-19 | 38.836 | 351,663 | -17,702 | 0.01% | 13,657,260 |
| 2007-11-20 | 2007-11-16 | 37.706 | 369,365 | +27,616 | 0.01% | 13,927,437 |
| 2007-11-19 | 2007-11-15 | 39.330 | 341,749 | +24,075 | 0.01% | 13,441,157 |
| 2007-11-16 | 2007-11-14 | 41.290 | 317,674 | -8,567 | 0.01% | 13,116,766 |
| 2007-11-15 | 2007-11-13 | 42.410 | 326,241 | -13,575 | 0.01% | 13,835,799 |
| 2007-11-14 | 2007-11-12 | 39.960 | 339,816 | +16,433 | 0.01% | 13,579,163 |
| 2007-11-13 | 2007-11-09 | 41.570 | 323,383 | -67,159 | 0.01% | 13,443,016 |
| 2007-11-12 | 2007-11-08 | 39.470 | 390,542 | -20,720 | 0.01% | 15,414,872 |
| 2007-11-09 | 2007-11-07 | 39.330 | 411,262 | +196,477 | 0.02% | 16,175,137 |
| 2007-11-08 | 2007-11-06 | 38.071 | 214,785 | +30,007 | 0.01% | 8,177,036 |
| 2007-11-07 | 2007-11-05 | 37.511 | 184,778 | -715 | 0.01% | 6,931,195 |
| 2007-11-06 | 2007-11-02 | 38.491 | 185,493 | -8,573 | 0.01% | 7,139,755 |
| 2007-11-05 | 2007-11-01 | 40.170 | 194,066 | -10,717 | 0.01% | 7,795,688 |
| 2007-11-02 | 2007-10-31 | 38.701 | 204,783 | -1,429 | 0.01% | 7,925,234 |
| 2007-11-01 | 2007-10-30 | 39.261 | 206,212 | +1,429 | 0.01% | 8,095,988 |
| 2007-10-31 | 2007-10-29 | 40.520 | 204,783 | -5,001 | 0.01% | 8,297,849 |
| 2007-10-30 | 2007-10-26 | 39.470 | 209,784 | -38,652 | 0.01% | 8,280,271 |
| 2007-10-29 | 2007-10-25 | 37.231 | 248,436 | +8,644 | 0.01% | 9,249,521 |
| 2007-10-26 | 2007-10-24 | 35.761 | 239,792 | -9,287 | 0.01% | 8,575,287 |
| 2007-10-25 | 2007-10-23 | 35.341 | 249,079 | -12,146 | 0.01% | 8,802,815 |
| 2007-10-24 | 2007-10-22 | 33.522 | 261,225 | +15,718 | 0.01% | 8,756,758 |
| 2007-10-23 | 2007-10-18 | 35.341 | 245,507 | -10,003 | 0.01% | 8,676,575 |
| 2007-10-18 | 2007-10-16 | 35.481 | 255,510 | +8,520 | 0.01% | 9,065,859 |
| 2007-10-17 | 2007-10-15 | 36.251 | 246,990 | +7,198 | 0.01% | 8,953,693 |
| 2007-10-16 | 2007-10-12 | 35.271 | 239,792 | -32,865 | 0.01% | 8,457,817 |
| 2007-10-15 | 2007-10-11 | 32.052 | 272,657 | -47,154 | 0.01% | 8,739,271 |
| 2007-10-12 | 2007-10-10 | 31.632 | 319,811 | -25,006 | 0.01% | 10,116,375 |
| 2007-10-10 | 2007-10-08 | 30.793 | 344,817 | -13,575 | 0.01% | 10,617,797 |
| 2007-10-09 | 2007-10-05 | 30.093 | 358,392 | -7,144 | 0.01% | 10,784,992 |
| 2007-10-08 | 2007-10-04 | 28.903 | 365,536 | +4,429 | 0.01% | 10,565,092 |
| 2007-10-05 | 2007-10-03 | 29.883 | 361,107 | -1,428 | 0.01% | 10,790,880 |
| 2007-10-04 | 2007-10-02 | 30.793 | 362,535 | -65,016 | 0.01% | 11,163,380 |
| 2007-10-03 | 2007-09-28 | 30.093 | 427,551 | -92,880 | 0.02% | 12,866,175 |
| 2007-10-02 | 2007-09-27 | 30.023 | 520,431 | -7,144 | 0.02% | 15,624,766 |
| 2007-09-28 | 2007-09-25 | 29.533 | 527,575 | -9,288 | 0.02% | 15,580,799 |
| 2007-09-27 | 2007-09-24 | 29.603 | 536,863 | +8,573 | 0.02% | 15,892,672 |
| 2007-09-25 | 2007-09-21 | 28.973 | 528,290 | +20,005 | 0.02% | 15,306,145 |
| 2007-09-24 | 2007-09-20 | 29.813 | 508,285 | -20,005 | 0.02% | 15,153,396 |
| 2007-09-21 | 2007-09-19 | 30.163 | 528,290 | -53,584 | 0.02% | 15,934,658 |
| 2007-09-20 | 2007-09-18 | 28.973 | 581,874 | +22,862 | 0.02% | 16,858,634 |
| 2007-09-19 | 2007-09-17 | 29.463 | 559,012 | -73,589 | 0.02% | 16,470,103 |
| 2007-09-18 | 2007-09-14 | 30.093 | 632,601 | -10,717 | 0.02% | 19,036,689 |
| 2007-09-17 | 2007-09-13 | 29.463 | 643,318 | -152,179 | 0.02% | 18,954,000 |
| 2007-09-14 | 2007-09-12 | 28.693 | 795,497 | -5,001 | 0.03% | 22,825,247 |
| 2007-09-13 | 2007-09-11 | 27.993 | 800,498 | -37,867 | 0.03% | 22,408,528 |
| 2007-09-12 | 2007-09-10 | 27.433 | 838,365 | +715 | 0.03% | 22,999,177 |
| 2007-09-11 | 2007-09-07 | 27.405 | 837,650 | +14,289 | 0.03% | 22,956,113 |
| 2007-09-10 | 2007-09-06 | 27.489 | 823,361 | -157,181 | 0.03% | 22,633,663 |
| 2007-09-07 | 2007-09-05 | 27.741 | 980,542 | -22,148 | 0.04% | 27,201,505 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,002,690 | -13,575 | 0.04% | 26,833,520 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,016,265 | -3,344 | 0.04% | 26,599,388 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,019,609 | +429 | 0.04% | 26,572,745 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,019,180 | +57 | 0.04% | 26,247,732 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,019,123 | -58,585 | 0.04% | 25,960,979 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,077,708 | +53,584 | 0.04% | 27,755,049 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,024,124 | +1,429 | 0.04% | 26,489,733 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,022,695 | -714 | 0.04% | 25,593,915 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,023,409 | -8,574 | 0.04% | 26,299,348 |
| 2007-08-24 | 2007-08-22 | 24.774 | 1,031,983 | -8,573 | 0.04% | 25,566,359 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,040,556 | +20,719 | 0.04% | 25,021,405 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,019,837 | -7,145 | 0.04% | 24,694,483 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,026,982 | -10,002 | 0.04% | 24,321,271 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,036,984 | +37,152 | 0.04% | 25,399,969 |
| 2007-08-17 | 2007-08-15 | 24.830 | 999,832 | +4,286 | 0.04% | 24,825,827 |
| 2007-08-16 | 2007-08-14 | 25.670 | 995,546 | +2,144 | 0.04% | 25,555,462 |
| 2007-08-15 | 2007-08-13 | 25.670 | 993,402 | +41,438 | 0.04% | 25,500,426 |
| 2007-08-14 | 2007-08-10 | 25.670 | 951,964 | -8,573 | 0.04% | 24,436,721 |
| 2007-08-13 | 2007-08-09 | 25.866 | 960,537 | +7,144 | 0.04% | 24,845,008 |
| 2007-08-09 | 2007-08-07 | 25.166 | 953,393 | +4,287 | 0.04% | 23,993,009 |
| 2007-08-07 | 2007-08-03 | 25.810 | 949,106 | +715 | 0.04% | 24,496,200 |
| 2007-08-06 | 2007-08-02 | 25.894 | 948,391 | +2,143 | 0.04% | 24,557,391 |
| 2007-08-03 | 2007-08-01 | 25.922 | 946,248 | +10,002 | 0.04% | 24,528,389 |
| 2007-08-02 | 2007-07-31 | 27.153 | 936,246 | +20,005 | 0.04% | 25,422,297 |
| 2007-08-01 | 2007-07-30 | 27.293 | 916,241 | +10,003 | 0.03% | 25,007,335 |
| 2007-07-31 | 2007-07-27 | 27.573 | 906,238 | -3,573 | 0.03% | 24,988,004 |
| 2007-07-30 | 2007-07-26 | 28.693 | 909,811 | +12,146 | 0.03% | 26,105,266 |
| 2007-07-27 | 2007-07-25 | 28.973 | 897,665 | +5,716 | 0.03% | 26,008,045 |
| 2007-07-26 | 2007-07-24 | 29.253 | 891,949 | +5,001 | 0.03% | 26,092,121 |
| 2007-07-25 | 2007-07-23 | 28.693 | 886,948 | -9,288 | 0.03% | 25,449,256 |
| 2007-07-24 | 2007-07-20 | 27.965 | 896,236 | +2,144 | 0.03% | 25,063,455 |
| 2007-07-23 | 2007-07-19 | 27.573 | 894,092 | +3,572 | 0.03% | 24,653,098 |
| 2007-07-20 | 2007-07-18 | 27.433 | 890,520 | -12,860 | 0.03% | 24,429,964 |
| 2007-07-19 | 2007-07-17 | 27.573 | 903,380 | +714 | 0.03% | 24,909,200 |
| 2007-07-18 | 2007-07-16 | 27.573 | 902,666 | +2,143 | 0.03% | 24,889,512 |
| 2007-07-17 | 2007-07-13 | 28.343 | 900,523 | -25,006 | 0.03% | 25,523,658 |
| 2007-07-16 | 2007-07-12 | 28.203 | 925,529 | -19,290 | 0.04% | 26,102,864 |
| 2007-07-13 | 2007-07-11 | 27.937 | 944,819 | +10,717 | 0.04% | 26,395,642 |
| 2007-07-12 | 2007-07-10 | 27.825 | 934,102 | -40,724 | 0.04% | 25,991,644 |
| 2007-07-11 | 2007-07-09 | 28.203 | 974,826 | +9,288 | 0.04% | 27,493,196 |
| 2007-07-10 | 2007-07-06 | 28.343 | 965,538 | +407 | 0.04% | 27,366,388 |
| 2007-07-09 | 2007-07-05 | 27.937 | 965,131 | -5,716 | 0.04% | 26,963,103 |
| 2007-07-06 | 2007-07-04 | 27.965 | 970,847 | +5,001 | 0.04% | 27,149,970 |
| 2007-07-05 | 2007-07-03 | 27.573 | 965,846 | +715 | 0.04% | 26,631,596 |
| 2007-07-04 | 2007-06-29 | 27.377 | 965,131 | +5,001 | 0.04% | 26,422,761 |
| 2007-06-29 | 2007-06-27 | 27.601 | 960,130 | +49,298 | 0.04% | 26,500,864 |
| 2007-06-28 | 2007-06-26 | 27.741 | 910,832 | +2,000 | 0.03% | 25,267,659 |
| 2007-06-27 | 2007-06-25 | 28.413 | 908,832 | -33,436 | 0.03% | 25,822,764 |
| 2007-06-26 | 2007-06-22 | 29.043 | 942,268 | 0.04% | 27,366,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy