History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2025-10-13 | 2025-10-09 | 8.260 | 500 | +0 | 0.00% | 4,130 |
| 2025-10-10 | 2025-10-08 | 8.570 | 500 | +0 | 0.00% | 4,285 |
| 2025-10-09 | 2025-10-06 | 8.260 | 500 | +0 | 0.00% | 4,130 |
| 2025-10-08 | 2025-10-03 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2025-10-06 | 2025-10-02 | 8.070 | 500 | +0 | 0.00% | 4,035 |
| 2025-10-03 | 2025-09-30 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2025-10-02 | 2025-09-29 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2025-09-30 | 2025-09-26 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2025-09-26 | 2025-09-24 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2025-09-25 | 2025-09-23 | 8.050 | 500 | +0 | 0.00% | 4,025 |
| 2025-09-24 | 2025-09-22 | 8.360 | 500 | +0 | 0.00% | 4,180 |
| 2025-09-23 | 2025-09-19 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-09-19 | 2025-09-17 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-09-18 | 2025-09-16 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2025-09-17 | 2025-09-15 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-09-16 | 2025-09-12 | 8.570 | 500 | +0 | 0.00% | 4,285 |
| 2025-09-15 | 2025-09-11 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-09-12 | 2025-09-10 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-09-11 | 2025-09-09 | 8.340 | 500 | +0 | 0.00% | 4,170 |
| 2025-09-10 | 2025-09-08 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2025-09-08 | 2025-09-04 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 6.860 | 500 | +0 | 0.00% | 3,430 |
| 2025-09-04 | 2025-09-02 | 6.870 | 500 | +0 | 0.00% | 3,435 |
| 2025-09-03 | 2025-09-01 | 7.070 | 500 | +0 | 0.00% | 3,535 |
| 2025-09-02 | 2025-08-29 | 6.620 | 500 | +0 | 0.00% | 3,310 |
| 2025-09-01 | 2025-08-28 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2025-08-29 | 2025-08-27 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2025-08-28 | 2025-08-26 | 6.690 | 500 | +0 | 0.00% | 3,345 |
| 2025-08-27 | 2025-08-25 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2025-08-26 | 2025-08-22 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2025-08-25 | 2025-08-21 | 6.440 | 500 | +0 | 0.00% | 3,220 |
| 2025-08-22 | 2025-08-20 | 6.320 | 500 | +0 | 0.00% | 3,160 |
| 2025-08-21 | 2025-08-19 | 6.210 | 500 | +0 | 0.00% | 3,105 |
| 2025-08-20 | 2025-08-18 | 6.380 | 500 | +0 | 0.00% | 3,190 |
| 2025-08-19 | 2025-08-15 | 6.530 | 500 | +0 | 0.00% | 3,265 |
| 2025-08-18 | 2025-08-14 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2025-08-15 | 2025-08-13 | 6.590 | 500 | +0 | 0.00% | 3,295 |
| 2025-08-14 | 2025-08-12 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2025-08-13 | 2025-08-11 | 6.930 | 500 | +0 | 0.00% | 3,465 |
| 2025-08-12 | 2025-08-08 | 7.090 | 500 | +0 | 0.00% | 3,545 |
| 2025-08-11 | 2025-08-07 | 7.140 | 500 | +0 | 0.00% | 3,570 |
| 2025-08-08 | 2025-08-06 | 6.480 | 500 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2025-08-06 | 2025-08-04 | 6.560 | 500 | +0 | 0.00% | 3,280 |
| 2025-08-05 | 2025-08-01 | 6.510 | 500 | +0 | 0.00% | 3,255 |
| 2025-08-04 | 2025-07-31 | 6.440 | 500 | +0 | 0.00% | 3,220 |
| 2025-08-01 | 2025-07-30 | 6.500 | 500 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 6.540 | 500 | +0 | 0.00% | 3,270 |
| 2025-07-30 | 2025-07-28 | 6.340 | 500 | +0 | 0.00% | 3,170 |
| 2025-07-29 | 2025-07-25 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-07-28 | 2025-07-24 | 6.090 | 500 | +0 | 0.00% | 3,045 |
| 2025-07-25 | 2025-07-23 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-07-24 | 2025-07-22 | 5.760 | 500 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-07-22 | 2025-07-18 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-07-21 | 2025-07-17 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-07-18 | 2025-07-16 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-07-17 | 2025-07-15 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-07-16 | 2025-07-14 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-07-14 | 2025-07-10 | 5.690 | 500 | +0 | 0.00% | 2,845 |
| 2025-07-11 | 2025-07-09 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-07-10 | 2025-07-08 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-07-09 | 2025-07-07 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-07-08 | 2025-07-04 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-07-07 | 2025-07-03 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-07-04 | 2025-07-02 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2025-07-03 | 2025-06-30 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-06-30 | 2025-06-26 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-06-27 | 2025-06-25 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-06-26 | 2025-06-24 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-06-25 | 2025-06-23 | 5.230 | 500 | +0 | 0.00% | 2,615 |
| 2025-06-24 | 2025-06-20 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2025-06-20 | 2025-06-18 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-06-17 | 2025-06-13 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-06-16 | 2025-06-12 | 5.060 | 500 | +0 | 0.00% | 2,530 |
| 2025-06-13 | 2025-06-11 | 5.140 | 500 | +0 | 0.00% | 2,570 |
| 2025-06-12 | 2025-06-10 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-06-11 | 2025-06-09 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-06-10 | 2025-06-06 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-06-09 | 2025-06-05 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2025-06-06 | 2025-06-04 | 4.540 | 500 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-06-04 | 2025-06-02 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2025-06-02 | 2025-05-29 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-05-30 | 2025-05-28 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-05-29 | 2025-05-27 | 4.560 | 500 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-05-23 | 2025-05-21 | 4.510 | 500 | +0 | 0.00% | 2,255 |
| 2025-05-22 | 2025-05-20 | 4.560 | 500 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-05-19 | 2025-05-15 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-05-16 | 2025-05-14 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-05-12 | 2025-05-08 | 4.820 | 500 | +0 | 0.00% | 2,410 |
| 2025-05-09 | 2025-05-07 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2025-05-08 | 2025-05-06 | 4.830 | 500 | +0 | 0.00% | 2,415 |
| 2025-05-07 | 2025-05-02 | 4.820 | 500 | +0 | 0.00% | 2,410 |
| 2025-05-06 | 2025-04-30 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 4.660 | 500 | +0 | 0.00% | 2,330 |
| 2025-04-30 | 2025-04-28 | 4.660 | 500 | +0 | 0.00% | 2,330 |
| 2025-04-29 | 2025-04-25 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-04-25 | 2025-04-23 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-04-24 | 2025-04-22 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-04-23 | 2025-04-17 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-04-22 | 2025-04-16 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 4.630 | 500 | +0 | 0.00% | 2,315 |
| 2025-04-15 | 2025-04-11 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-04-11 | 2025-04-09 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-04-10 | 2025-04-08 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-04-09 | 2025-04-07 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-04-08 | 2025-04-03 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2025-04-07 | 2025-04-02 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-04-03 | 2025-04-01 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2025-04-02 | 2025-03-31 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2025-04-01 | 2025-03-28 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2025-03-31 | 2025-03-27 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2025-03-28 | 2025-03-26 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-03-27 | 2025-03-25 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-03-26 | 2025-03-24 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-03-25 | 2025-03-21 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-03-24 | 2025-03-20 | 5.690 | 500 | +0 | 0.00% | 2,845 |
| 2025-03-21 | 2025-03-19 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-03-20 | 2025-03-18 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-03-19 | 2025-03-17 | 5.480 | 500 | +0 | 0.00% | 2,740 |
| 2025-03-18 | 2025-03-14 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 5.240 | 500 | +0 | 0.00% | 2,620 |
| 2025-03-14 | 2025-03-12 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2025-03-13 | 2025-03-11 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-03-12 | 2025-03-10 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-03-11 | 2025-03-07 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-03-07 | 2025-03-05 | 5.140 | 500 | +0 | 0.00% | 2,570 |
| 2025-03-06 | 2025-03-04 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-03-05 | 2025-03-03 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-03-04 | 2025-02-28 | 4.820 | 500 | +0 | 0.00% | 2,410 |
| 2025-03-03 | 2025-02-27 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-02-28 | 2025-02-26 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-02-27 | 2025-02-25 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-02-26 | 2025-02-24 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-02-25 | 2025-02-21 | 4.430 | 500 | +0 | 0.00% | 2,215 |
| 2025-02-24 | 2025-02-20 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2025-02-21 | 2025-02-19 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-02-19 | 2025-02-17 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-02-18 | 2025-02-14 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-02-17 | 2025-02-13 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-02-14 | 2025-02-12 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-02-13 | 2025-02-11 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-02-11 | 2025-02-07 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-02-10 | 2025-02-06 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2025-02-07 | 2025-02-05 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-02-05 | 2025-02-03 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2025-02-04 | 2025-01-28 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2025-02-03 | 2025-01-24 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2025-01-27 | 2025-01-23 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2025-01-24 | 2025-01-22 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2025-01-23 | 2025-01-21 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-22 | 2025-01-20 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-01-21 | 2025-01-17 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 4.370 | 500 | +0 | 0.00% | 2,185 |
| 2025-01-17 | 2025-01-15 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-16 | 2025-01-14 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2025-01-15 | 2025-01-13 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2025-01-14 | 2025-01-10 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2025-01-13 | 2025-01-09 | 4.660 | 500 | +0 | 0.00% | 2,330 |
| 2025-01-10 | 2025-01-08 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-01-09 | 2025-01-07 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2025-01-08 | 2025-01-06 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2025-01-07 | 2025-01-03 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 5.040 | 500 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2025-01-02 | 2024-12-27 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2024-12-30 | 2024-12-24 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2024-12-27 | 2024-12-20 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 5.180 | 500 | +0 | 0.00% | 2,590 |
| 2024-12-20 | 2024-12-18 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2024-12-19 | 2024-12-17 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2024-12-18 | 2024-12-16 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2024-12-17 | 2024-12-13 | 6.090 | 500 | +0 | 0.00% | 3,045 |
| 2024-12-16 | 2024-12-12 | 6.390 | 500 | +0 | 0.00% | 3,195 |
| 2024-12-13 | 2024-12-11 | 6.570 | 500 | +0 | 0.00% | 3,285 |
| 2024-12-12 | 2024-12-10 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2024-12-11 | 2024-12-09 | 6.670 | 500 | +0 | 0.00% | 3,335 |
| 2024-12-10 | 2024-12-06 | 6.480 | 500 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 6.370 | 500 | +0 | 0.00% | 3,185 |
| 2024-12-06 | 2024-12-04 | 6.410 | 500 | +0 | 0.00% | 3,205 |
| 2024-12-05 | 2024-12-03 | 6.560 | 500 | +0 | 0.00% | 3,280 |
| 2024-12-04 | 2024-12-02 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2024-12-03 | 2024-11-29 | 6.430 | 500 | +0 | 0.00% | 3,215 |
| 2024-12-02 | 2024-11-28 | 6.840 | 500 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 6.890 | 500 | +0 | 0.00% | 3,445 |
| 2024-11-28 | 2024-11-26 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 6.650 | 500 | +0 | 0.00% | 3,325 |
| 2024-11-26 | 2024-11-22 | 6.950 | 500 | +0 | 0.00% | 3,475 |
| 2024-11-25 | 2024-11-21 | 7.180 | 500 | +0 | 0.00% | 3,590 |
| 2024-11-22 | 2024-11-20 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2024-11-21 | 2024-11-19 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2024-11-20 | 2024-11-18 | 7.110 | 500 | +0 | 0.00% | 3,555 |
| 2024-11-19 | 2024-11-15 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2024-11-18 | 2024-11-14 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2024-11-14 | 2024-11-12 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2024-11-13 | 2024-11-11 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2024-11-12 | 2024-11-08 | 7.960 | 500 | +0 | 0.00% | 3,980 |
| 2024-11-11 | 2024-11-07 | 8.090 | 500 | +0 | 0.00% | 4,045 |
| 2024-11-08 | 2024-11-06 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2024-11-07 | 2024-11-05 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2024-11-06 | 2024-11-04 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2024-11-05 | 2024-11-01 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2024-11-04 | 2024-10-31 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2024-11-01 | 2024-10-30 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2024-10-31 | 2024-10-29 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2024-10-30 | 2024-10-28 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2024-10-29 | 2024-10-25 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2024-10-28 | 2024-10-24 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2024-10-25 | 2024-10-23 | 8.040 | 500 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2024-10-23 | 2024-10-21 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2024-10-22 | 2024-10-18 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2024-10-21 | 2024-10-17 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2024-10-18 | 2024-10-16 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2024-10-16 | 2024-10-14 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-10-15 | 2024-10-10 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-14 | 2024-10-09 | 8.520 | 500 | +0 | 0.00% | 4,260 |
| 2024-10-10 | 2024-10-08 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2024-10-09 | 2024-10-07 | 9.660 | 500 | +0 | 0.00% | 4,830 |
| 2024-10-08 | 2024-10-04 | 9.340 | 500 | +0 | 0.00% | 4,670 |
| 2024-10-07 | 2024-10-03 | 9.390 | 500 | +0 | 0.00% | 4,695 |
| 2024-10-04 | 2024-10-02 | 10.600 | 500 | +0 | 0.00% | 5,300 |
| 2024-10-03 | 2024-09-30 | 9.650 | 500 | +0 | 0.00% | 4,825 |
| 2024-10-02 | 2024-09-27 | 9.960 | 500 | +0 | 0.00% | 4,980 |
| 2024-09-30 | 2024-09-26 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2024-09-27 | 2024-09-25 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2024-09-26 | 2024-09-24 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2024-09-25 | 2024-09-23 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2024-09-24 | 2024-09-20 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2024-09-23 | 2024-09-19 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2024-09-20 | 2024-09-17 | 7.120 | 500 | +0 | 0.00% | 3,560 |
| 2024-09-19 | 2024-09-16 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2024-09-17 | 2024-09-13 | 6.430 | 500 | +0 | 0.00% | 3,215 |
| 2024-09-16 | 2024-09-12 | 6.340 | 500 | +0 | 0.00% | 3,170 |
| 2024-09-13 | 2024-09-11 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2024-09-12 | 2024-09-10 | 6.540 | 500 | +0 | 0.00% | 3,270 |
| 2024-09-11 | 2024-09-09 | 6.720 | 500 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 6.750 | 500 | +0 | 0.00% | 3,375 |
| 2024-09-09 | 2024-09-04 | 6.610 | 500 | +0 | 0.00% | 3,305 |
| 2024-09-05 | 2024-09-03 | 6.850 | 500 | +0 | 0.00% | 3,425 |
| 2024-09-04 | 2024-09-02 | 6.830 | 500 | +0 | 0.00% | 3,415 |
| 2024-09-03 | 2024-08-30 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2024-09-02 | 2024-08-29 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2024-08-30 | 2024-08-28 | 7.630 | 500 | +0 | 0.00% | 3,815 |
| 2024-08-29 | 2024-08-27 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2024-08-28 | 2024-08-26 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2024-08-27 | 2024-08-23 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-08-26 | 2024-08-22 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2024-08-23 | 2024-08-21 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-08-21 | 2024-08-19 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2024-08-20 | 2024-08-16 | 7.290 | 500 | +0 | 0.00% | 3,645 |
| 2024-08-19 | 2024-08-15 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 7.250 | 500 | +0 | 0.00% | 3,625 |
| 2024-08-15 | 2024-08-13 | 7.220 | 500 | +0 | 0.00% | 3,610 |
| 2024-08-14 | 2024-08-12 | 7.240 | 500 | +0 | 0.00% | 3,620 |
| 2024-08-13 | 2024-08-09 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2024-08-12 | 2024-08-08 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2024-08-09 | 2024-08-07 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2024-08-08 | 2024-08-06 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2024-08-07 | 2024-08-05 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2024-08-06 | 2024-08-02 | 7.110 | 500 | +0 | 0.00% | 3,555 |
| 2024-08-05 | 2024-08-01 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2024-08-02 | 2024-07-31 | 7.290 | 500 | +0 | 0.00% | 3,645 |
| 2024-08-01 | 2024-07-30 | 7.010 | 500 | +0 | 0.00% | 3,505 |
| 2024-07-31 | 2024-07-29 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2024-07-30 | 2024-07-26 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2024-07-29 | 2024-07-25 | 7.290 | 500 | +0 | 0.00% | 3,645 |
| 2024-07-26 | 2024-07-24 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-07-25 | 2024-07-23 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2024-07-24 | 2024-07-22 | 7.590 | 500 | +0 | 0.00% | 3,795 |
| 2024-07-23 | 2024-07-19 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2024-07-22 | 2024-07-18 | 7.890 | 500 | +0 | 0.00% | 3,945 |
| 2024-07-19 | 2024-07-17 | 7.770 | 500 | +0 | 0.00% | 3,885 |
| 2024-07-18 | 2024-07-16 | 7.610 | 500 | +0 | 0.00% | 3,805 |
| 2024-07-17 | 2024-07-15 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2024-07-16 | 2024-07-12 | 7.970 | 500 | +0 | 0.00% | 3,985 |
| 2024-07-15 | 2024-07-11 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2024-07-12 | 2024-07-10 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2024-07-11 | 2024-07-09 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-07-10 | 2024-07-08 | 7.300 | 500 | +0 | 0.00% | 3,650 |
| 2024-07-09 | 2024-07-05 | 7.540 | 500 | +0 | 0.00% | 3,770 |
| 2024-07-08 | 2024-07-04 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2024-07-05 | 2024-07-03 | 7.510 | 500 | +0 | 0.00% | 3,755 |
| 2024-07-04 | 2024-07-02 | 7.200 | 500 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2024-07-02 | 2024-06-27 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2024-06-28 | 2024-06-26 | 7.230 | 500 | +0 | 0.00% | 3,615 |
| 2024-06-27 | 2024-06-25 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2024-06-26 | 2024-06-24 | 7.260 | 500 | +0 | 0.00% | 3,630 |
| 2024-06-25 | 2024-06-21 | 7.230 | 500 | +0 | 0.00% | 3,615 |
| 2024-06-24 | 2024-06-20 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2024-06-21 | 2024-06-19 | 7.770 | 500 | +0 | 0.00% | 3,885 |
| 2024-06-20 | 2024-06-18 | 7.550 | 500 | +0 | 0.00% | 3,775 |
| 2024-06-19 | 2024-06-17 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2024-06-18 | 2024-06-14 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2024-06-17 | 2024-06-13 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2024-06-14 | 2024-06-12 | 7.780 | 500 | +0 | 0.00% | 3,890 |
| 2024-06-13 | 2024-06-11 | 8.060 | 500 | +0 | 0.00% | 4,030 |
| 2024-06-12 | 2024-06-07 | 8.340 | 500 | +0 | 0.00% | 4,170 |
| 2024-06-11 | 2024-06-06 | 8.330 | 500 | +0 | 0.00% | 4,165 |
| 2024-06-07 | 2024-06-05 | 8.370 | 500 | +0 | 0.00% | 4,185 |
| 2024-06-06 | 2024-06-04 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2024-06-05 | 2024-06-03 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2024-06-04 | 2024-05-31 | 8.460 | 500 | +0 | 0.00% | 4,230 |
| 2024-06-03 | 2024-05-30 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2024-05-31 | 2024-05-29 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2024-05-30 | 2024-05-28 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2024-05-29 | 2024-05-27 | 9.100 | 500 | +0 | 0.00% | 4,550 |
| 2024-05-28 | 2024-05-24 | 9.130 | 500 | +0 | 0.00% | 4,565 |
| 2024-05-27 | 2024-05-23 | 9.450 | 500 | +0 | 0.00% | 4,725 |
| 2024-05-24 | 2024-05-22 | 9.940 | 500 | +0 | 0.00% | 4,970 |
| 2024-05-23 | 2024-05-21 | 9.710 | 500 | +0 | 0.00% | 4,855 |
| 2024-05-22 | 2024-05-20 | 10.120 | 500 | +0 | 0.00% | 5,060 |
| 2024-05-21 | 2024-05-17 | 9.770 | 500 | +0 | 0.00% | 4,885 |
| 2024-05-20 | 2024-05-16 | 9.450 | 500 | +0 | 0.00% | 4,725 |
| 2024-05-17 | 2024-05-14 | 9.120 | 500 | +0 | 0.00% | 4,560 |
| 2024-05-16 | 2024-05-13 | 9.350 | 500 | +0 | 0.00% | 4,675 |
| 2024-05-14 | 2024-05-10 | 9.290 | 500 | +0 | 0.00% | 4,645 |
| 2024-05-13 | 2024-05-09 | 8.810 | 500 | +0 | 0.00% | 4,405 |
| 2024-05-10 | 2024-05-08 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2024-05-09 | 2024-05-07 | 8.910 | 500 | +0 | 0.00% | 4,455 |
| 2024-05-08 | 2024-05-06 | 8.840 | 500 | +0 | 0.00% | 4,420 |
| 2024-05-07 | 2024-05-03 | 9.020 | 500 | +0 | 0.00% | 4,510 |
| 2024-05-06 | 2024-05-02 | 8.770 | 500 | +0 | 0.00% | 4,385 |
| 2024-05-03 | 2024-04-30 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2024-05-02 | 2024-04-29 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-04-30 | 2024-04-26 | 8.140 | 500 | +0 | 0.00% | 4,070 |
| 2024-04-29 | 2024-04-25 | 7.910 | 500 | +0 | 0.00% | 3,955 |
| 2024-04-26 | 2024-04-24 | 7.960 | 500 | +0 | 0.00% | 3,980 |
| 2024-04-25 | 2024-04-23 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2024-04-24 | 2024-04-22 | 7.550 | 500 | +0 | 0.00% | 3,775 |
| 2024-04-23 | 2024-04-19 | 7.450 | 500 | +0 | 0.00% | 3,725 |
| 2024-04-22 | 2024-04-18 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2024-04-19 | 2024-04-17 | 7.410 | 500 | +0 | 0.00% | 3,705 |
| 2024-04-18 | 2024-04-16 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-04-17 | 2024-04-15 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2024-04-15 | 2024-04-11 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2024-04-12 | 2024-04-10 | 8.830 | 500 | +0 | 0.00% | 4,415 |
| 2024-04-11 | 2024-04-09 | 8.880 | 500 | +0 | 0.00% | 4,440 |
| 2024-04-10 | 2024-04-08 | 8.610 | 500 | +0 | 0.00% | 4,305 |
| 2024-04-09 | 2024-04-05 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2024-04-08 | 2024-04-03 | 8.430 | 500 | +0 | 0.00% | 4,215 |
| 2024-04-05 | 2024-04-02 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2024-04-03 | 2024-03-28 | 8.260 | 500 | +0 | 0.00% | 4,130 |
| 2024-04-02 | 2024-03-27 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2024-03-28 | 2024-03-26 | 8.530 | 500 | +0 | 0.00% | 4,265 |
| 2024-03-27 | 2024-03-25 | 8.570 | 500 | +0 | 0.00% | 4,285 |
| 2024-03-26 | 2024-03-22 | 8.530 | 500 | +0 | 0.00% | 4,265 |
| 2024-03-25 | 2024-03-21 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2024-03-22 | 2024-03-20 | 8.810 | 500 | +0 | 0.00% | 4,405 |
| 2024-03-21 | 2024-03-19 | 9.394 | 500 | +0 | 0.00% | 4,697 |
| 2024-03-20 | 2024-03-18 | 9.517 | 500 | +11 | 0.00% | 4,759 |
| 2024-03-19 | 2024-03-15 | 9.568 | 489 | +0 | 0.00% | 4,679 |
| 2024-03-18 | 2024-03-14 | 9.742 | 489 | +0 | 0.00% | 4,764 |
| 2024-03-15 | 2024-03-13 | 9.752 | 489 | +0 | 0.00% | 4,769 |
| 2024-03-14 | 2024-03-12 | 10.141 | 489 | +0 | 0.00% | 4,959 |
| 2024-03-13 | 2024-03-11 | 9.548 | 489 | +0 | 0.00% | 4,669 |
| 2024-03-12 | 2024-03-08 | 9.129 | 489 | +0 | 0.00% | 4,464 |
| 2024-03-11 | 2024-03-07 | 8.812 | 489 | +0 | 0.00% | 4,309 |
| 2024-03-08 | 2024-03-06 | 8.832 | 489 | +0 | 0.00% | 4,319 |
| 2024-03-07 | 2024-03-05 | 8.720 | 489 | +0 | 0.00% | 4,264 |
| 2024-03-06 | 2024-03-04 | 8.965 | 489 | +0 | 0.00% | 4,384 |
| 2024-03-05 | 2024-03-01 | 9.405 | 489 | +0 | 0.00% | 4,599 |
| 2024-03-04 | 2024-02-29 | 10.090 | 489 | +0 | 0.00% | 4,934 |
| 2024-03-01 | 2024-02-28 | 10.304 | 489 | +0 | 0.00% | 5,039 |
| 2024-02-29 | 2024-02-27 | 10.018 | 489 | +0 | 0.00% | 4,899 |
| 2024-02-28 | 2024-02-26 | 9.773 | 489 | +0 | 0.00% | 4,779 |
| 2024-02-27 | 2024-02-23 | 9.957 | 489 | +0 | 0.00% | 4,869 |
| 2024-02-26 | 2024-02-22 | 10.141 | 489 | +0 | 0.00% | 4,959 |
| 2024-02-23 | 2024-02-21 | 10.008 | 489 | +0 | 0.00% | 4,894 |
| 2024-02-22 | 2024-02-20 | 9.568 | 489 | +0 | 0.00% | 4,679 |
| 2024-02-21 | 2024-02-19 | 9.599 | 489 | +0 | 0.00% | 4,694 |
| 2024-02-20 | 2024-02-16 | 9.834 | 489 | +0 | 0.00% | 4,809 |
| 2024-02-19 | 2024-02-15 | 9.466 | 489 | +0 | 0.00% | 4,629 |
| 2024-02-16 | 2024-02-14 | 9.589 | 489 | +0 | 0.00% | 4,689 |
| 2024-02-15 | 2024-02-09 | 9.599 | 489 | +0 | 0.00% | 4,694 |
| 2024-02-14 | 2024-02-07 | 9.742 | 489 | +0 | 0.00% | 4,764 |
| 2024-02-08 | 2024-02-06 | 9.834 | 489 | +0 | 0.00% | 4,809 |
| 2024-02-07 | 2024-02-05 | 9.589 | 489 | +0 | 0.00% | 4,689 |
| 2024-02-06 | 2024-02-02 | 9.814 | 489 | +0 | 0.00% | 4,799 |
| 2024-02-05 | 2024-02-01 | 10.028 | 489 | +0 | 0.00% | 4,904 |
| 2024-02-02 | 2024-01-31 | 9.793 | 489 | +0 | 0.00% | 4,789 |
| 2024-02-01 | 2024-01-30 | 10.202 | 489 | +0 | 0.00% | 4,989 |
| 2024-01-31 | 2024-01-29 | 10.631 | 489 | +0 | 0.00% | 5,199 |
| 2024-01-30 | 2024-01-26 | 10.570 | 489 | +0 | 0.00% | 5,169 |
| 2024-01-29 | 2024-01-25 | 10.734 | 489 | +0 | 0.00% | 5,249 |
| 2024-01-26 | 2024-01-24 | 10.631 | 489 | +0 | 0.00% | 5,199 |
| 2024-01-25 | 2024-01-23 | 10.386 | 489 | +0 | 0.00% | 5,079 |
| 2024-01-24 | 2024-01-22 | 10.222 | 489 | +0 | 0.00% | 4,999 |
| 2024-01-23 | 2024-01-19 | 10.672 | 489 | +0 | 0.00% | 5,219 |
| 2024-01-22 | 2024-01-18 | 10.693 | 489 | +0 | 0.00% | 5,229 |
| 2024-01-19 | 2024-01-17 | 10.263 | 489 | +0 | 0.00% | 5,019 |
| 2024-01-18 | 2024-01-16 | 10.877 | 489 | +0 | 0.00% | 5,319 |
| 2024-01-17 | 2024-01-15 | 11.183 | 489 | +0 | 0.00% | 5,469 |
| 2024-01-16 | 2024-01-12 | 11.347 | 489 | +0 | 0.00% | 5,549 |
| 2024-01-15 | 2024-01-11 | 11.572 | 489 | +0 | 0.00% | 5,659 |
| 2024-01-12 | 2024-01-10 | 11.224 | 489 | +0 | 0.00% | 5,489 |
| 2024-01-11 | 2024-01-09 | 11.061 | 489 | +0 | 0.00% | 5,409 |
| 2024-01-10 | 2024-01-08 | 11.224 | 489 | +0 | 0.00% | 5,489 |
| 2024-01-09 | 2024-01-05 | 11.326 | 489 | +0 | 0.00% | 5,539 |
| 2024-01-08 | 2024-01-04 | 11.490 | 489 | +0 | 0.00% | 5,619 |
| 2024-01-05 | 2024-01-03 | 11.674 | 489 | +0 | 0.00% | 5,709 |
| 2024-01-04 | 2024-01-02 | 11.981 | 489 | +0 | 0.00% | 5,859 |
| 2024-01-03 | 2023-12-29 | 12.390 | 489 | +0 | 0.00% | 6,059 |
| 2024-01-02 | 2023-12-28 | 12.349 | 489 | +0 | 0.00% | 6,039 |
| 2023-12-29 | 2023-12-27 | 12.267 | 489 | +0 | 0.00% | 5,999 |
| 2023-12-28 | 2023-12-22 | 12.042 | 489 | +0 | 0.00% | 5,889 |
| 2023-12-27 | 2023-12-21 | 12.165 | 489 | +0 | 0.00% | 5,949 |
| 2023-12-22 | 2023-12-20 | 11.940 | 489 | +0 | 0.00% | 5,839 |
| 2023-12-21 | 2023-12-19 | 11.919 | 489 | +0 | 0.00% | 5,829 |
| 2023-12-20 | 2023-12-18 | 11.919 | 489 | +0 | 0.00% | 5,829 |
| 2023-12-19 | 2023-12-15 | 12.144 | 489 | +0 | 0.00% | 5,939 |
| 2023-12-18 | 2023-12-14 | 11.776 | 489 | +0 | 0.00% | 5,759 |
| 2023-12-15 | 2023-12-13 | 11.388 | 489 | +0 | 0.00% | 5,569 |
| 2023-12-14 | 2023-12-12 | 11.511 | 489 | +0 | 0.00% | 5,629 |
| 2023-12-13 | 2023-12-11 | 11.326 | 489 | +0 | 0.00% | 5,539 |
| 2023-12-12 | 2023-12-08 | 11.265 | 489 | +0 | 0.00% | 5,509 |
| 2023-12-11 | 2023-12-07 | 11.245 | 489 | +0 | 0.00% | 5,499 |
| 2023-12-08 | 2023-12-06 | 11.286 | 489 | +0 | 0.00% | 5,519 |
| 2023-12-07 | 2023-12-05 | 10.836 | 489 | +0 | 0.00% | 5,299 |
| 2023-12-06 | 2023-12-04 | 11.102 | 489 | +0 | 0.00% | 5,429 |
| 2023-12-05 | 2023-12-01 | 11.347 | 489 | +0 | 0.00% | 5,549 |
| 2023-12-04 | 2023-11-30 | 11.879 | 489 | +0 | 0.00% | 5,809 |
| 2023-12-01 | 2023-11-29 | 11.981 | 489 | +0 | 0.00% | 5,859 |
| 2023-11-30 | 2023-11-28 | 12.492 | 489 | +0 | 0.00% | 6,109 |
| 2023-11-29 | 2023-11-27 | 12.615 | 489 | +0 | 0.00% | 6,169 |
| 2023-11-28 | 2023-11-24 | 13.473 | 489 | +0 | 0.00% | 6,588 |
| 2023-11-27 | 2023-11-23 | 13.616 | 489 | +0 | 0.00% | 6,658 |
| 2023-11-24 | 2023-11-22 | 18.366 | 489 | +0 | 0.00% | 8,981 |
| 2023-11-23 | 2023-11-21 | 18.227 | 489 | +58 | 0.00% | 8,913 |
| 2023-11-22 | 2023-11-20 | 17.995 | 431 | +0 | 0.00% | 7,756 |
| 2023-11-21 | 2023-11-17 | 17.716 | 431 | +0 | 0.00% | 7,636 |
| 2023-11-20 | 2023-11-16 | 17.971 | 431 | +0 | 0.00% | 7,746 |
| 2023-11-17 | 2023-11-15 | 18.111 | 431 | +0 | 0.00% | 7,806 |
| 2023-11-16 | 2023-11-14 | 17.252 | 431 | +0 | 0.00% | 7,435 |
| 2023-11-15 | 2023-11-13 | 17.205 | 431 | +0 | 0.00% | 7,415 |
| 2023-11-14 | 2023-11-10 | 16.880 | 431 | +0 | 0.00% | 7,275 |
| 2023-11-13 | 2023-11-09 | 17.252 | 431 | +0 | 0.00% | 7,435 |
| 2023-11-10 | 2023-11-08 | 17.344 | 431 | +0 | 0.00% | 7,475 |
| 2023-11-09 | 2023-11-07 | 17.321 | 431 | +0 | 0.00% | 7,465 |
| 2023-11-08 | 2023-11-06 | 17.971 | 431 | +0 | 0.00% | 7,746 |
| 2023-11-07 | 2023-11-03 | 17.948 | 431 | +0 | 0.00% | 7,736 |
| 2023-11-06 | 2023-11-02 | 17.275 | 431 | +0 | 0.00% | 7,445 |
| 2023-11-03 | 2023-11-01 | 17.112 | 431 | +0 | 0.00% | 7,375 |
| 2023-11-02 | 2023-10-31 | 16.648 | 431 | +0 | 0.00% | 7,175 |
| 2023-11-01 | 2023-10-30 | 16.764 | 431 | +0 | 0.00% | 7,225 |
| 2023-10-31 | 2023-10-27 | 16.787 | 431 | +0 | 0.00% | 7,235 |
| 2023-10-30 | 2023-10-26 | 16.439 | 431 | +0 | 0.00% | 7,085 |
| 2023-10-27 | 2023-10-25 | 16.509 | 431 | +0 | 0.00% | 7,115 |
| 2023-10-26 | 2023-10-24 | 16.694 | 431 | +0 | 0.00% | 7,195 |
| 2023-10-25 | 2023-10-20 | 17.228 | 431 | +0 | 0.00% | 7,425 |
| 2023-10-24 | 2023-10-19 | 16.880 | 431 | +0 | 0.00% | 7,275 |
| 2023-10-20 | 2023-10-18 | 17.136 | 431 | +0 | 0.00% | 7,385 |
| 2023-10-19 | 2023-10-17 | 17.136 | 431 | +0 | 0.00% | 7,385 |
| 2023-10-18 | 2023-10-16 | 16.764 | 431 | +0 | 0.00% | 7,225 |
| 2023-10-17 | 2023-10-13 | 16.741 | 431 | +0 | 0.00% | 7,215 |
| 2023-10-16 | 2023-10-12 | 17.391 | 431 | +0 | 0.00% | 7,495 |
| 2023-10-13 | 2023-10-11 | 17.507 | 431 | +0 | 0.00% | 7,546 |
| 2023-10-12 | 2023-10-10 | 17.530 | 431 | +0 | 0.00% | 7,556 |
| 2023-10-11 | 2023-10-09 | 17.368 | 431 | +0 | 0.00% | 7,485 |
| 2023-10-10 | 2023-10-06 | 17.600 | 431 | +0 | 0.00% | 7,586 |
| 2023-10-09 | 2023-10-05 | 17.600 | 431 | +0 | 0.00% | 7,586 |
| 2023-10-06 | 2023-10-04 | 17.228 | 431 | +0 | 0.00% | 7,425 |
| 2023-10-05 | 2023-10-03 | 16.764 | 431 | +0 | 0.00% | 7,225 |
| 2023-10-04 | 2023-09-29 | 17.693 | 431 | +0 | 0.00% | 7,626 |
| 2023-10-03 | 2023-09-28 | 16.764 | 431 | +0 | 0.00% | 7,225 |
| 2023-09-29 | 2023-09-27 | 16.834 | 431 | +0 | 0.00% | 7,255 |
| 2023-09-28 | 2023-09-26 | 16.718 | 431 | +0 | 0.00% | 7,205 |
| 2023-09-27 | 2023-09-25 | 17.368 | 431 | +0 | 0.00% | 7,485 |
| 2023-09-26 | 2023-09-22 | 17.762 | 431 | +0 | 0.00% | 7,656 |
| 2023-09-25 | 2023-09-21 | 17.577 | 431 | +0 | 0.00% | 7,576 |
| 2023-09-22 | 2023-09-20 | 17.855 | 431 | +0 | 0.00% | 7,696 |
| 2023-09-21 | 2023-09-19 | 17.879 | 431 | +0 | 0.00% | 7,706 |
| 2023-09-20 | 2023-09-18 | 18.018 | 431 | +0 | 0.00% | 7,766 |
| 2023-09-19 | 2023-09-15 | 18.343 | 431 | +0 | 0.00% | 7,906 |
| 2023-09-18 | 2023-09-14 | 18.273 | 431 | +0 | 0.00% | 7,876 |
| 2023-09-15 | 2023-09-13 | 18.575 | 431 | +0 | 0.00% | 8,006 |
| 2023-09-14 | 2023-09-12 | 18.296 | 431 | +0 | 0.00% | 7,886 |
| 2023-09-13 | 2023-09-11 | 18.366 | 431 | +0 | 0.00% | 7,916 |
| 2023-09-12 | 2023-09-07 | 19.550 | 431 | +0 | 0.00% | 8,426 |
| 2023-09-11 | 2023-09-06 | 19.829 | 431 | +0 | 0.00% | 8,546 |
| 2023-09-07 | 2023-09-05 | 19.666 | 431 | +0 | 0.00% | 8,476 |
| 2023-09-06 | 2023-09-04 | 20.200 | 431 | +0 | 0.00% | 8,706 |
| 2023-09-05 | 2023-08-31 | 19.341 | 431 | +0 | 0.00% | 8,336 |
| 2023-09-04 | 2023-08-30 | 19.782 | 431 | +0 | 0.00% | 8,526 |
| 2023-08-31 | 2023-08-29 | 19.179 | 431 | +0 | 0.00% | 8,266 |
| 2023-08-30 | 2023-08-28 | 18.413 | 431 | +0 | 0.00% | 7,936 |
| 2023-08-29 | 2023-08-25 | 18.947 | 431 | +0 | 0.00% | 8,166 |
| 2023-08-28 | 2023-08-24 | 20.108 | 431 | +0 | 0.00% | 8,666 |
| 2023-08-25 | 2023-08-23 | 19.457 | 431 | +0 | 0.00% | 8,386 |
| 2023-08-24 | 2023-08-22 | 19.434 | 431 | +0 | 0.00% | 8,376 |
| 2023-08-23 | 2023-08-21 | 19.550 | 431 | +0 | 0.00% | 8,426 |
| 2023-08-22 | 2023-08-18 | 19.574 | 431 | +0 | 0.00% | 8,436 |
| 2023-08-21 | 2023-08-17 | 19.806 | 431 | +0 | 0.00% | 8,536 |
| 2023-08-18 | 2023-08-16 | 19.991 | 431 | +0 | 0.00% | 8,616 |
| 2023-08-17 | 2023-08-15 | 19.922 | 431 | +0 | 0.00% | 8,586 |
| 2023-08-16 | 2023-08-14 | 20.038 | 431 | +0 | 0.00% | 8,636 |
| 2023-08-15 | 2023-08-11 | 20.502 | 431 | +0 | 0.00% | 8,836 |
| 2023-08-14 | 2023-08-10 | 20.409 | 431 | +0 | 0.00% | 8,796 |
| 2023-08-11 | 2023-08-09 | 20.456 | 431 | +0 | 0.00% | 8,816 |
| 2023-08-10 | 2023-08-08 | 20.200 | 431 | +0 | 0.00% | 8,706 |
| 2023-08-09 | 2023-08-07 | 20.734 | 431 | +0 | 0.00% | 8,937 |
| 2023-08-08 | 2023-08-04 | 20.734 | 431 | +0 | 0.00% | 8,937 |
| 2023-08-07 | 2023-08-03 | 21.176 | 431 | +0 | 0.00% | 9,127 |
| 2023-08-04 | 2023-08-02 | 21.431 | 431 | +0 | 0.00% | 9,237 |
| 2023-08-03 | 2023-08-01 | 22.058 | 431 | +0 | 0.00% | 9,507 |
| 2023-08-02 | 2023-07-31 | 22.267 | 431 | +0 | 0.00% | 9,597 |
| 2023-08-01 | 2023-07-28 | 22.453 | 431 | +0 | 0.00% | 9,677 |
| 2023-07-31 | 2023-07-27 | 22.569 | 431 | +0 | 0.00% | 9,727 |
| 2023-07-28 | 2023-07-26 | 22.058 | 431 | +0 | 0.00% | 9,507 |
| 2023-07-27 | 2023-07-25 | 22.058 | 431 | +0 | 0.00% | 9,507 |
| 2023-07-26 | 2023-07-24 | 20.990 | 431 | +0 | 0.00% | 9,047 |
| 2023-07-25 | 2023-07-21 | 21.338 | 431 | +0 | 0.00% | 9,197 |
| 2023-07-24 | 2023-07-20 | 21.199 | 431 | +0 | 0.00% | 9,137 |
| 2023-07-21 | 2023-07-19 | 20.851 | 431 | +0 | 0.00% | 8,987 |
| 2023-07-20 | 2023-07-18 | 21.268 | 431 | +0 | 0.00% | 9,167 |
| 2023-07-19 | 2023-07-14 | 21.849 | 431 | +0 | 0.00% | 9,417 |
| 2023-07-18 | 2023-07-13 | 21.895 | 431 | +0 | 0.00% | 9,437 |
| 2023-07-14 | 2023-07-12 | 21.385 | 431 | +0 | 0.00% | 9,217 |
| 2023-07-13 | 2023-07-11 | 21.477 | 431 | +0 | 0.00% | 9,257 |
| 2023-07-12 | 2023-07-10 | 21.292 | 431 | +0 | 0.00% | 9,177 |
| 2023-07-11 | 2023-07-07 | 21.501 | 431 | +0 | 0.00% | 9,267 |
| 2023-07-10 | 2023-07-06 | 21.872 | 431 | +0 | 0.00% | 9,427 |
| 2023-07-07 | 2023-07-05 | 22.290 | 431 | +0 | 0.00% | 9,607 |
| 2023-07-06 | 2023-07-04 | 22.569 | 431 | +0 | 0.00% | 9,727 |
| 2023-07-05 | 2023-07-03 | 22.638 | 431 | +0 | 0.00% | 9,757 |
| 2023-07-04 | 2023-06-30 | 22.383 | 431 | +0 | 0.00% | 9,647 |
| 2023-07-03 | 2023-06-29 | 22.290 | 431 | +0 | 0.00% | 9,607 |
| 2023-06-30 | 2023-06-28 | 22.615 | 431 | +0 | 0.00% | 9,747 |
| 2023-06-29 | 2023-06-27 | 22.847 | 431 | +0 | 0.00% | 9,847 |
| 2023-06-28 | 2023-06-26 | 22.662 | 431 | +0 | 0.00% | 9,767 |
| 2023-06-27 | 2023-06-23 | 22.662 | 431 | +0 | 0.00% | 9,767 |
| 2023-06-26 | 2023-06-21 | 23.056 | 431 | +0 | 0.00% | 9,937 |
| 2023-06-23 | 2023-06-20 | 23.335 | 431 | +0 | 0.00% | 10,057 |
| 2023-06-21 | 2023-06-19 | 23.567 | 431 | +0 | 0.00% | 10,157 |
| 2023-06-20 | 2023-06-16 | 24.032 | 431 | +0 | 0.00% | 10,358 |
| 2023-06-19 | 2023-06-15 | 23.509 | 431 | +0 | 0.00% | 10,132 |
| 2023-06-16 | 2023-06-14 | 23.172 | 431 | +0 | 0.00% | 9,987 |
| 2023-06-15 | 2023-06-13 | 23.567 | 431 | +0 | 0.00% | 10,157 |
| 2023-06-14 | 2023-06-12 | 23.277 | 431 | +0 | 0.00% | 10,032 |
| 2023-06-13 | 2023-06-09 | 23.219 | 431 | +0 | 0.00% | 10,007 |
| 2023-06-12 | 2023-06-08 | 23.149 | 431 | +0 | 0.00% | 9,977 |
| 2023-06-09 | 2023-06-07 | 22.917 | 431 | +0 | 0.00% | 9,877 |
| 2023-06-08 | 2023-06-06 | 22.963 | 431 | +0 | 0.00% | 9,897 |
| 2023-06-07 | 2023-06-05 | 22.731 | 431 | +0 | 0.00% | 9,797 |
| 2023-06-06 | 2023-06-02 | 22.360 | 431 | +0 | 0.00% | 9,637 |
| 2023-06-05 | 2023-06-01 | 21.176 | 431 | +0 | 0.00% | 9,127 |
| 2023-06-02 | 2023-05-31 | 21.710 | 431 | +0 | 0.00% | 9,357 |
| 2023-06-01 | 2023-05-30 | 22.174 | 431 | +0 | 0.00% | 9,557 |
| 2023-05-31 | 2023-05-29 | 22.081 | 431 | +0 | 0.00% | 9,517 |
| 2023-05-30 | 2023-05-25 | 22.035 | 431 | +0 | 0.00% | 9,497 |
| 2023-05-29 | 2023-05-24 | 22.360 | 431 | +0 | 0.00% | 9,637 |
| 2023-05-25 | 2023-05-23 | 22.290 | 431 | +0 | 0.00% | 9,607 |
| 2023-05-24 | 2023-05-22 | 22.592 | 431 | +0 | 0.00% | 9,737 |
| 2023-05-23 | 2023-05-19 | 22.429 | 431 | +0 | 0.00% | 9,667 |
| 2023-05-22 | 2023-05-18 | 22.569 | 431 | +0 | 0.00% | 9,727 |
| 2023-05-19 | 2023-05-17 | 22.546 | 431 | +0 | 0.00% | 9,717 |
| 2023-05-18 | 2023-05-16 | 23.335 | 431 | +0 | 0.00% | 10,057 |
| 2023-05-17 | 2023-05-15 | 23.451 | 431 | +0 | 0.00% | 10,107 |
| 2023-05-16 | 2023-05-12 | 23.335 | 431 | +0 | 0.00% | 10,057 |
| 2023-05-15 | 2023-05-11 | 23.683 | 431 | +0 | 0.00% | 10,207 |
| 2023-05-12 | 2023-05-10 | 24.090 | 431 | +0 | 0.00% | 10,383 |
| 2023-05-11 | 2023-05-09 | 24.438 | 431 | +0 | 0.00% | 10,533 |
| 2023-05-10 | 2023-05-08 | 24.496 | 431 | +0 | 0.00% | 10,558 |
| 2023-05-09 | 2023-05-05 | 24.264 | 431 | +0 | 0.00% | 10,458 |
| 2023-05-08 | 2023-05-04 | 24.032 | 431 | +0 | 0.00% | 10,358 |
| 2023-05-05 | 2023-05-03 | 23.741 | 431 | +0 | 0.00% | 10,233 |
| 2023-05-04 | 2023-05-02 | 23.857 | 431 | +0 | 0.00% | 10,283 |
| 2023-05-03 | 2023-04-28 | 24.206 | 431 | +0 | 0.00% | 10,433 |
| 2023-05-02 | 2023-04-27 | 23.799 | 431 | +0 | 0.00% | 10,258 |
| 2023-04-28 | 2023-04-26 | 23.509 | 431 | +0 | 0.00% | 10,132 |
| 2023-04-27 | 2023-04-25 | 23.126 | 431 | +0 | 0.00% | 9,967 |
| 2023-04-26 | 2023-04-24 | 23.335 | 431 | +0 | 0.00% | 10,057 |
| 2023-04-25 | 2023-04-21 | 23.451 | 431 | +0 | 0.00% | 10,107 |
| 2023-04-24 | 2023-04-20 | 23.683 | 431 | +0 | 0.00% | 10,207 |
| 2023-04-21 | 2023-04-19 | 23.741 | 431 | +0 | 0.00% | 10,233 |
| 2023-04-20 | 2023-04-18 | 24.554 | 431 | +0 | 0.00% | 10,583 |
| 2023-04-19 | 2023-04-17 | 24.670 | 431 | +0 | 0.00% | 10,633 |
| 2023-04-18 | 2023-04-14 | 24.844 | 431 | +0 | 0.00% | 10,708 |
| 2023-04-17 | 2023-04-13 | 25.018 | 431 | +0 | 0.00% | 10,783 |
| 2023-04-14 | 2023-04-12 | 25.192 | 431 | +0 | 0.00% | 10,858 |
| 2023-04-13 | 2023-04-11 | 25.076 | 431 | +0 | 0.00% | 10,808 |
| 2023-04-12 | 2023-04-06 | 24.206 | 431 | +0 | 0.00% | 10,433 |
| 2023-04-11 | 2023-04-04 | 24.554 | 431 | +0 | 0.00% | 10,583 |
| 2023-04-06 | 2023-04-03 | 24.554 | 431 | +0 | 0.00% | 10,583 |
| 2023-04-04 | 2023-03-31 | 24.438 | 431 | +0 | 0.00% | 10,533 |
| 2023-04-03 | 2023-03-30 | 24.554 | 431 | +0 | 0.00% | 10,583 |
| 2023-03-31 | 2023-03-29 | 24.612 | 431 | +0 | 0.00% | 10,608 |
| 2023-03-30 | 2023-03-28 | 24.670 | 431 | +0 | 0.00% | 10,633 |
| 2023-03-29 | 2023-03-27 | 24.438 | 431 | +0 | 0.00% | 10,533 |
| 2023-03-28 | 2023-03-24 | 24.844 | 431 | +0 | 0.00% | 10,708 |
| 2023-03-27 | 2023-03-23 | 24.902 | 431 | +0 | 0.00% | 10,733 |
| 2023-03-24 | 2023-03-22 | 25.018 | 431 | +0 | 0.00% | 10,783 |
| 2023-03-23 | 2023-03-21 | 24.438 | 431 | +0 | 0.00% | 10,533 |
| 2023-03-22 | 2023-03-20 | 24.438 | 431 | +0 | 0.00% | 10,533 |
| 2023-03-21 | 2023-03-17 | 24.960 | 431 | +0 | 0.00% | 10,758 |
| 2023-03-20 | 2023-03-16 | 24.496 | 431 | +0 | 0.00% | 10,558 |
| 2023-03-17 | 2023-03-15 | 24.554 | 431 | +0 | 0.00% | 10,583 |
| 2023-03-16 | 2023-03-14 | 25.796 | 431 | +0 | 0.00% | 11,118 |
| 2023-03-15 | 2023-03-13 | 26.152 | 431 | +9 | 0.00% | 11,271 |
| 2023-03-14 | 2023-03-10 | 25.559 | 422 | +0 | 0.00% | 10,786 |
| 2023-03-13 | 2023-03-09 | 26.330 | 422 | +0 | 0.00% | 11,111 |
| 2023-03-10 | 2023-03-08 | 26.271 | 422 | +0 | 0.00% | 11,086 |
| 2023-03-09 | 2023-03-07 | 26.804 | 422 | +0 | 0.00% | 11,311 |
| 2023-03-08 | 2023-03-06 | 26.389 | 422 | +0 | 0.00% | 11,136 |
| 2023-03-07 | 2023-03-03 | 26.330 | 422 | +0 | 0.00% | 11,111 |
| 2023-03-06 | 2023-03-02 | 25.855 | 422 | +0 | 0.00% | 10,911 |
| 2023-03-03 | 2023-03-01 | 26.152 | 422 | +0 | 0.00% | 11,036 |
| 2023-03-02 | 2023-02-28 | 25.322 | 422 | +0 | 0.00% | 10,686 |
| 2023-03-01 | 2023-02-27 | 25.203 | 422 | +0 | 0.00% | 10,636 |
| 2023-02-28 | 2023-02-24 | 24.551 | 422 | +0 | 0.00% | 10,360 |
| 2023-02-27 | 2023-02-23 | 25.203 | 422 | +0 | 0.00% | 10,636 |
| 2023-02-24 | 2023-02-22 | 25.322 | 422 | +0 | 0.00% | 10,686 |
| 2023-02-23 | 2023-02-21 | 25.618 | 422 | +0 | 0.00% | 10,811 |
| 2023-02-22 | 2023-02-20 | 26.093 | 422 | +0 | 0.00% | 11,011 |
| 2023-02-21 | 2023-02-17 | 25.915 | 422 | +0 | 0.00% | 10,936 |
| 2023-02-20 | 2023-02-16 | 26.448 | 422 | +0 | 0.00% | 11,161 |
| 2023-02-17 | 2023-02-15 | 26.211 | 422 | +0 | 0.00% | 11,061 |
| 2023-02-16 | 2023-02-14 | 26.508 | 422 | +0 | 0.00% | 11,186 |
| 2023-02-15 | 2023-02-13 | 26.508 | 422 | +0 | 0.00% | 11,186 |
| 2023-02-14 | 2023-02-10 | 28.405 | 422 | +0 | 0.00% | 11,987 |
| 2023-02-13 | 2023-02-09 | 28.761 | 422 | +0 | 0.00% | 12,137 |
| 2023-02-10 | 2023-02-08 | 28.465 | 422 | +0 | 0.00% | 12,012 |
| 2023-02-09 | 2023-02-07 | 27.931 | 422 | +0 | 0.00% | 11,787 |
| 2023-02-08 | 2023-02-06 | 27.931 | 422 | +0 | 0.00% | 11,787 |
| 2023-02-07 | 2023-02-03 | 28.405 | 422 | +0 | 0.00% | 11,987 |
| 2023-02-06 | 2023-02-02 | 28.643 | 422 | +0 | 0.00% | 12,087 |
| 2023-02-03 | 2023-02-01 | 28.346 | 422 | +0 | 0.00% | 11,962 |
| 2023-02-02 | 2023-01-31 | 27.753 | 422 | +0 | 0.00% | 11,712 |
| 2023-02-01 | 2023-01-30 | 29.058 | 422 | +0 | 0.00% | 12,262 |
| 2023-01-31 | 2023-01-27 | 29.176 | 422 | +0 | 0.00% | 12,312 |
| 2023-01-30 | 2023-01-26 | 29.058 | 422 | +0 | 0.00% | 12,262 |
| 2023-01-27 | 2023-01-20 | 28.050 | 422 | +0 | 0.00% | 11,837 |
| 2023-01-26 | 2023-01-19 | 27.160 | 422 | +0 | 0.00% | 11,462 |
| 2023-01-20 | 2023-01-18 | 26.864 | 422 | +0 | 0.00% | 11,336 |
| 2023-01-19 | 2023-01-17 | 27.219 | 422 | +0 | 0.00% | 11,487 |
| 2023-01-18 | 2023-01-16 | 27.219 | 422 | +0 | 0.00% | 11,487 |
| 2023-01-17 | 2023-01-13 | 26.448 | 422 | +0 | 0.00% | 11,161 |
| 2023-01-16 | 2023-01-12 | 26.626 | 422 | +0 | 0.00% | 11,236 |
| 2023-01-13 | 2023-01-11 | 26.686 | 422 | +0 | 0.00% | 11,261 |
| 2023-01-12 | 2023-01-10 | 26.745 | 422 | +0 | 0.00% | 11,286 |
| 2023-01-11 | 2023-01-09 | 27.397 | 422 | +0 | 0.00% | 11,562 |
| 2023-01-10 | 2023-01-06 | 27.279 | 422 | +0 | 0.00% | 11,512 |
| 2023-01-09 | 2023-01-05 | 27.516 | 422 | +0 | 0.00% | 11,612 |
| 2023-01-06 | 2023-01-04 | 27.516 | 422 | +0 | 0.00% | 11,612 |
| 2023-01-05 | 2023-01-03 | 26.982 | 422 | +0 | 0.00% | 11,386 |
| 2023-01-04 | 2022-12-30 | 26.093 | 422 | +0 | 0.00% | 11,011 |
| 2023-01-03 | 2022-12-29 | 25.915 | 422 | +0 | 0.00% | 10,936 |
| 2022-12-30 | 2022-12-28 | 26.686 | 422 | +0 | 0.00% | 11,261 |
| 2022-12-29 | 2022-12-23 | 25.974 | 422 | +0 | 0.00% | 10,961 |
| 2022-12-28 | 2022-12-22 | 26.033 | 422 | +0 | 0.00% | 10,986 |
| 2022-12-23 | 2022-12-21 | 25.322 | 422 | +0 | 0.00% | 10,686 |
| 2022-12-22 | 2022-12-20 | 25.855 | 422 | +0 | 0.00% | 10,911 |
| 2022-12-21 | 2022-12-19 | 25.974 | 422 | +0 | 0.00% | 10,961 |
| 2022-12-20 | 2022-12-16 | 26.093 | 422 | +0 | 0.00% | 11,011 |
| 2022-12-19 | 2022-12-15 | 26.033 | 422 | +0 | 0.00% | 10,986 |
| 2022-12-16 | 2022-12-14 | 26.330 | 422 | +0 | 0.00% | 11,111 |
| 2022-12-15 | 2022-12-13 | 26.567 | 422 | +0 | 0.00% | 11,211 |
| 2022-12-14 | 2022-12-12 | 25.737 | 422 | +0 | 0.00% | 10,861 |
| 2022-12-13 | 2022-12-09 | 26.389 | 422 | +0 | 0.00% | 11,136 |
| 2022-12-12 | 2022-12-08 | 24.729 | 422 | +0 | 0.00% | 10,436 |
| 2022-12-09 | 2022-12-07 | 23.080 | 422 | +0 | 0.00% | 9,740 |
| 2022-12-08 | 2022-12-06 | 24.491 | 422 | +0 | 0.00% | 10,335 |
| 2022-12-07 | 2022-12-05 | 23.898 | 422 | +0 | 0.00% | 10,085 |
| 2022-12-06 | 2022-12-02 | 21.799 | 422 | +0 | 0.00% | 9,199 |
| 2022-12-05 | 2022-12-01 | 21.633 | 422 | +0 | 0.00% | 9,129 |
| 2022-12-02 | 2022-11-30 | 21.918 | 422 | +0 | 0.00% | 9,249 |
| 2022-12-01 | 2022-11-29 | 21.965 | 422 | +0 | 0.00% | 9,269 |
| 2022-11-30 | 2022-11-28 | 21.088 | 422 | +0 | 0.00% | 8,899 |
| 2022-11-29 | 2022-11-25 | 20.779 | 422 | +0 | 0.00% | 8,769 |
| 2022-11-28 | 2022-11-24 | 20.400 | 422 | +0 | 0.00% | 8,609 |
| 2022-11-25 | 2022-11-23 | 24.819 | 422 | +0 | 0.00% | 10,474 |
| 2022-11-24 | 2022-11-22 | 25.025 | 422 | +33 | 0.00% | 10,561 |
| 2022-11-23 | 2022-11-21 | 24.716 | 389 | +0 | 0.00% | 9,615 |
| 2022-11-22 | 2022-11-18 | 24.716 | 389 | +0 | 0.00% | 9,615 |
| 2022-11-21 | 2022-11-17 | 26.105 | 389 | +0 | 0.00% | 10,155 |
| 2022-11-18 | 2022-11-16 | 26.491 | 389 | +0 | 0.00% | 10,305 |
| 2022-11-17 | 2022-11-15 | 27.198 | 389 | +0 | 0.00% | 10,580 |
| 2022-11-16 | 2022-11-14 | 26.555 | 389 | +0 | 0.00% | 10,330 |
| 2022-11-15 | 2022-11-11 | 24.151 | 389 | +0 | 0.00% | 9,395 |
| 2022-11-14 | 2022-11-10 | 21.527 | 389 | +0 | 0.00% | 8,374 |
| 2022-11-11 | 2022-11-09 | 21.347 | 389 | +0 | 0.00% | 8,304 |
| 2022-11-10 | 2022-11-08 | 21.424 | 389 | +0 | 0.00% | 8,334 |
| 2022-11-09 | 2022-11-07 | 21.450 | 389 | +0 | 0.00% | 8,344 |
| 2022-11-08 | 2022-11-04 | 21.039 | 389 | +0 | 0.00% | 8,184 |
| 2022-11-07 | 2022-11-03 | 19.855 | 389 | +0 | 0.00% | 7,724 |
| 2022-11-04 | 2022-11-02 | 20.833 | 389 | +0 | 0.00% | 8,104 |
| 2022-11-03 | 2022-11-01 | 20.781 | 389 | +0 | 0.00% | 8,084 |
| 2022-11-02 | 2022-10-31 | 20.653 | 389 | +0 | 0.00% | 8,034 |
| 2022-11-01 | 2022-10-28 | 21.476 | 389 | +0 | 0.00% | 8,354 |
| 2022-10-31 | 2022-10-27 | 22.427 | 389 | +0 | 0.00% | 8,724 |
| 2022-10-28 | 2022-10-26 | 22.865 | 389 | +0 | 0.00% | 8,894 |
| 2022-10-27 | 2022-10-25 | 22.607 | 389 | +0 | 0.00% | 8,794 |
| 2022-10-26 | 2022-10-24 | 23.122 | 389 | +0 | 0.00% | 8,994 |
| 2022-10-25 | 2022-10-21 | 23.688 | 389 | +0 | 0.00% | 9,214 |
| 2022-10-24 | 2022-10-20 | 24.151 | 389 | +0 | 0.00% | 9,395 |
| 2022-10-21 | 2022-10-19 | 24.202 | 389 | +0 | 0.00% | 9,415 |
| 2022-10-20 | 2022-10-18 | 26.234 | 389 | +0 | 0.00% | 10,205 |
| 2022-10-19 | 2022-10-17 | 26.105 | 389 | +0 | 0.00% | 10,155 |
| 2022-10-18 | 2022-10-14 | 26.427 | 389 | +0 | 0.00% | 10,280 |
| 2022-10-17 | 2022-10-13 | 26.491 | 389 | +0 | 0.00% | 10,305 |
| 2022-10-14 | 2022-10-12 | 25.912 | 389 | +0 | 0.00% | 10,080 |
| 2022-10-13 | 2022-10-11 | 26.362 | 389 | +0 | 0.00% | 10,255 |
| 2022-10-12 | 2022-10-10 | 26.491 | 389 | +0 | 0.00% | 10,305 |
| 2022-10-11 | 2022-10-07 | 27.391 | 389 | +0 | 0.00% | 10,655 |
| 2022-10-10 | 2022-10-06 | 28.034 | 389 | +0 | 0.00% | 10,905 |
| 2022-10-07 | 2022-10-05 | 27.841 | 389 | +0 | 0.00% | 10,830 |
| 2022-10-06 | 2022-10-03 | 26.877 | 389 | +0 | 0.00% | 10,455 |
| 2022-10-05 | 2022-09-30 | 28.677 | 389 | +0 | 0.00% | 11,155 |
| 2022-10-03 | 2022-09-29 | 28.291 | 389 | +0 | 0.00% | 11,005 |
| 2022-09-30 | 2022-09-28 | 28.613 | 389 | +0 | 0.00% | 11,130 |
| 2022-09-29 | 2022-09-27 | 30.542 | 389 | +0 | 0.00% | 11,881 |
| 2022-09-28 | 2022-09-26 | 30.478 | 389 | +0 | 0.00% | 11,856 |
| 2022-09-27 | 2022-09-23 | 32.149 | 389 | +0 | 0.00% | 12,506 |
| 2022-09-26 | 2022-09-22 | 32.471 | 389 | +0 | 0.00% | 12,631 |
| 2022-09-23 | 2022-09-21 | 33.628 | 389 | +0 | 0.00% | 13,081 |
| 2022-09-22 | 2022-09-20 | 34.143 | 389 | +0 | 0.00% | 13,281 |
| 2022-09-21 | 2022-09-19 | 33.628 | 389 | +0 | 0.00% | 13,081 |
| 2022-09-20 | 2022-09-16 | 33.950 | 389 | +0 | 0.00% | 13,206 |
| 2022-09-19 | 2022-09-15 | 33.564 | 389 | +0 | 0.00% | 13,056 |
| 2022-09-16 | 2022-09-14 | 33.628 | 389 | +0 | 0.00% | 13,081 |
| 2022-09-15 | 2022-09-13 | 34.143 | 389 | +0 | 0.00% | 13,281 |
| 2022-09-14 | 2022-09-09 | 33.757 | 389 | +0 | 0.00% | 13,131 |
| 2022-09-13 | 2022-09-08 | 33.114 | 389 | +0 | 0.00% | 12,881 |
| 2022-09-09 | 2022-09-07 | 32.857 | 389 | +0 | 0.00% | 12,781 |
| 2022-09-08 | 2022-09-06 | 32.792 | 389 | +0 | 0.00% | 12,756 |
| 2022-09-07 | 2022-09-05 | 32.214 | 389 | +0 | 0.00% | 12,531 |
| 2022-09-06 | 2022-09-02 | 32.278 | 389 | +0 | 0.00% | 12,556 |
| 2022-09-05 | 2022-09-01 | 32.471 | 389 | +0 | 0.00% | 12,631 |
| 2022-09-02 | 2022-08-31 | 32.985 | 389 | +0 | 0.00% | 12,831 |
| 2022-09-01 | 2022-08-30 | 33.435 | 389 | +0 | 0.00% | 13,006 |
| 2022-08-31 | 2022-08-29 | 33.307 | 389 | +0 | 0.00% | 12,956 |
| 2022-08-30 | 2022-08-26 | 33.371 | 389 | +0 | 0.00% | 12,981 |
| 2022-08-29 | 2022-08-25 | 33.114 | 389 | +0 | 0.00% | 12,881 |
| 2022-08-26 | 2022-08-24 | 32.792 | 389 | +0 | 0.00% | 12,756 |
| 2022-08-25 | 2022-08-23 | 33.371 | 389 | +0 | 0.00% | 12,981 |
| 2022-08-24 | 2022-08-22 | 34.078 | 389 | +0 | 0.00% | 13,256 |
| 2022-08-23 | 2022-08-19 | 34.078 | 389 | +0 | 0.00% | 13,256 |
| 2022-08-22 | 2022-08-18 | 34.207 | 389 | +0 | 0.00% | 13,306 |
| 2022-08-19 | 2022-08-17 | 34.400 | 389 | +0 | 0.00% | 13,382 |
| 2022-08-18 | 2022-08-16 | 34.078 | 389 | +0 | 0.00% | 13,256 |
| 2022-08-17 | 2022-08-15 | 34.207 | 389 | +0 | 0.00% | 13,306 |
| 2022-08-16 | 2022-08-12 | 34.721 | 389 | +0 | 0.00% | 13,507 |
| 2022-08-15 | 2022-08-11 | 34.850 | 389 | +0 | 0.00% | 13,557 |
| 2022-08-12 | 2022-08-10 | 34.014 | 389 | +0 | 0.00% | 13,231 |
| 2022-08-11 | 2022-08-09 | 34.400 | 389 | +0 | 0.00% | 13,382 |
| 2022-08-10 | 2022-08-08 | 33.564 | 389 | +0 | 0.00% | 13,056 |
| 2022-08-09 | 2022-08-05 | 33.435 | 389 | +0 | 0.00% | 13,006 |
| 2022-08-08 | 2022-08-04 | 33.371 | 389 | +0 | 0.00% | 12,981 |
| 2022-08-05 | 2022-08-03 | 33.307 | 389 | +0 | 0.00% | 12,956 |
| 2022-08-04 | 2022-08-02 | 33.242 | 389 | +0 | 0.00% | 12,931 |
| 2022-08-03 | 2022-08-01 | 33.628 | 389 | +0 | 0.00% | 13,081 |
| 2022-08-02 | 2022-07-29 | 33.693 | 389 | +0 | 0.00% | 13,106 |
| 2022-08-01 | 2022-07-28 | 33.885 | 389 | +0 | 0.00% | 13,181 |
| 2022-07-29 | 2022-07-27 | 34.014 | 389 | +0 | 0.00% | 13,231 |
| 2022-07-28 | 2022-07-26 | 34.014 | 389 | +0 | 0.00% | 13,231 |
| 2022-07-27 | 2022-07-25 | 33.757 | 389 | +0 | 0.00% | 13,131 |
| 2022-07-26 | 2022-07-22 | 33.628 | 389 | +0 | 0.00% | 13,081 |
| 2022-07-25 | 2022-07-21 | 33.564 | 389 | +0 | 0.00% | 13,056 |
| 2022-07-22 | 2022-07-20 | 34.078 | 389 | +0 | 0.00% | 13,256 |
| 2022-07-21 | 2022-07-19 | 33.950 | 389 | +0 | 0.00% | 13,206 |
| 2022-07-20 | 2022-07-18 | 34.143 | 389 | +0 | 0.00% | 13,281 |
| 2022-07-19 | 2022-07-15 | 33.435 | 389 | +0 | 0.00% | 13,006 |
| 2022-07-18 | 2022-07-14 | 34.271 | 389 | +0 | 0.00% | 13,331 |
| 2022-07-15 | 2022-07-13 | 34.721 | 389 | +0 | 0.00% | 13,507 |
| 2022-07-14 | 2022-07-12 | 34.786 | 389 | +0 | 0.00% | 13,532 |
| 2022-07-13 | 2022-07-11 | 34.914 | 389 | +0 | 0.00% | 13,582 |
| 2022-07-12 | 2022-07-08 | 35.171 | 389 | +0 | 0.00% | 13,682 |
| 2022-07-11 | 2022-07-07 | 35.043 | 389 | +0 | 0.00% | 13,632 |
| 2022-07-08 | 2022-07-06 | 35.171 | 389 | +0 | 0.00% | 13,682 |
| 2022-07-07 | 2022-07-05 | 35.557 | 389 | +0 | 0.00% | 13,832 |
| 2022-07-06 | 2022-07-04 | 35.621 | 389 | +0 | 0.00% | 13,857 |
| 2022-07-05 | 2022-06-30 | 36.200 | 389 | +0 | 0.00% | 14,082 |
| 2022-07-04 | 2022-06-29 | 36.586 | 389 | +0 | 0.00% | 14,232 |
| 2022-06-30 | 2022-06-28 | 36.972 | 389 | +0 | 0.00% | 14,382 |
| 2022-06-29 | 2022-06-27 | 36.586 | 389 | +0 | 0.00% | 14,232 |
| 2022-06-28 | 2022-06-24 | 36.200 | 389 | +0 | 0.00% | 14,082 |
| 2022-06-27 | 2022-06-23 | 36.007 | 389 | +0 | 0.00% | 14,007 |
| 2022-06-24 | 2022-06-22 | 35.814 | 389 | +0 | 0.00% | 13,932 |
| 2022-06-23 | 2022-06-21 | 36.200 | 389 | +0 | 0.00% | 14,082 |
| 2022-06-22 | 2022-06-20 | 35.621 | 389 | +0 | 0.00% | 13,857 |
| 2022-06-21 | 2022-06-17 | 35.750 | 389 | +0 | 0.00% | 13,907 |
| 2022-06-20 | 2022-06-16 | 36.136 | 389 | +0 | 0.00% | 14,057 |
| 2022-06-17 | 2022-06-15 | 36.972 | 389 | +0 | 0.00% | 14,382 |
| 2022-06-16 | 2022-06-14 | 37.550 | 389 | +0 | 0.00% | 14,607 |
| 2022-06-15 | 2022-06-13 | 38.001 | 389 | +0 | 0.00% | 14,782 |
| 2022-06-14 | 2022-06-10 | 38.515 | 389 | +0 | 0.00% | 14,982 |
| 2022-06-13 | 2022-06-09 | 38.836 | 389 | +0 | 0.00% | 15,107 |
| 2022-06-10 | 2022-06-08 | 38.836 | 389 | +0 | 0.00% | 15,107 |
| 2022-06-09 | 2022-06-07 | 39.222 | 389 | +0 | 0.00% | 15,257 |
| 2022-06-08 | 2022-06-06 | 38.836 | 389 | +0 | 0.00% | 15,107 |
| 2022-06-07 | 2022-06-02 | 37.422 | 389 | +0 | 0.00% | 14,557 |
| 2022-06-06 | 2022-06-01 | 38.965 | 389 | +0 | 0.00% | 15,157 |
| 2022-06-02 | 2022-05-31 | 38.451 | 389 | +0 | 0.00% | 14,957 |
| 2022-06-01 | 2022-05-30 | 38.708 | 389 | +0 | 0.00% | 15,057 |
| 2022-05-31 | 2022-05-27 | 38.386 | 389 | +0 | 0.00% | 14,932 |
| 2022-05-30 | 2022-05-26 | 37.615 | 389 | +0 | 0.00% | 14,632 |
| 2022-05-27 | 2022-05-25 | 37.808 | 389 | +0 | 0.00% | 14,707 |
| 2022-05-26 | 2022-05-24 | 37.358 | 389 | +0 | 0.00% | 14,532 |
| 2022-05-25 | 2022-05-23 | 37.808 | 389 | +0 | 0.00% | 14,707 |
| 2022-05-24 | 2022-05-20 | 37.808 | 389 | +0 | 0.00% | 14,707 |
| 2022-05-23 | 2022-05-19 | 37.422 | 389 | +0 | 0.00% | 14,557 |
| 2022-05-20 | 2022-05-18 | 37.743 | 389 | +0 | 0.00% | 14,682 |
| 2022-05-19 | 2022-05-17 | 37.743 | 389 | +0 | 0.00% | 14,682 |
| 2022-05-18 | 2022-05-16 | 37.036 | 389 | +0 | 0.00% | 14,407 |
| 2022-05-17 | 2022-05-13 | 36.843 | 389 | +0 | 0.00% | 14,332 |
| 2022-05-16 | 2022-05-12 | 35.879 | 389 | +0 | 0.00% | 13,957 |
| 2022-05-13 | 2022-05-11 | 36.393 | 389 | +0 | 0.00% | 14,157 |
| 2022-05-12 | 2022-05-10 | 36.715 | 389 | +0 | 0.00% | 14,282 |
| 2022-05-11 | 2022-05-06 | 37.615 | 389 | +0 | 0.00% | 14,632 |
| 2022-05-10 | 2022-05-05 | 38.579 | 389 | +0 | 0.00% | 15,007 |
| 2022-05-06 | 2022-05-04 | 38.965 | 389 | +0 | 0.00% | 15,157 |
| 2022-05-05 | 2022-05-03 | 38.579 | 389 | +0 | 0.00% | 15,007 |
| 2022-05-04 | 2022-04-29 | 38.708 | 389 | +0 | 0.00% | 15,057 |
| 2022-05-03 | 2022-04-28 | 38.901 | 389 | +0 | 0.00% | 15,132 |
| 2022-04-29 | 2022-04-27 | 38.772 | 389 | +0 | 0.00% | 15,082 |
| 2022-04-28 | 2022-04-26 | 39.094 | 389 | +0 | 0.00% | 15,207 |
| 2022-04-27 | 2022-04-25 | 39.479 | 389 | +0 | 0.00% | 15,357 |
| 2022-04-26 | 2022-04-22 | 39.929 | 389 | +0 | 0.00% | 15,533 |
| 2022-04-25 | 2022-04-21 | 40.122 | 389 | +0 | 0.00% | 15,608 |
| 2022-04-22 | 2022-04-20 | 40.315 | 389 | +0 | 0.00% | 15,683 |
| 2022-04-21 | 2022-04-19 | 40.894 | 389 | +0 | 0.00% | 15,908 |
| 2022-04-20 | 2022-04-14 | 41.023 | 389 | +0 | 0.00% | 15,958 |
| 2022-04-19 | 2022-04-13 | 40.508 | 389 | +0 | 0.00% | 15,758 |
| 2022-04-14 | 2022-04-12 | 40.508 | 389 | +0 | 0.00% | 15,758 |
| 2022-04-13 | 2022-04-11 | 40.830 | 389 | +0 | 0.00% | 15,883 |
| 2022-04-12 | 2022-04-08 | 41.087 | 389 | +0 | 0.00% | 15,983 |
| 2022-04-11 | 2022-04-07 | 40.958 | 389 | +0 | 0.00% | 15,933 |
| 2022-04-08 | 2022-04-06 | 41.537 | 389 | +0 | 0.00% | 16,158 |
| 2022-04-07 | 2022-04-04 | 41.666 | 389 | +0 | 0.00% | 16,208 |
| 2022-04-06 | 2022-04-01 | 41.344 | 389 | +0 | 0.00% | 16,083 |
| 2022-04-04 | 2022-03-31 | 40.958 | 389 | +0 | 0.00% | 15,933 |
| 2022-04-01 | 2022-03-30 | 42.116 | 389 | +0 | 0.00% | 16,383 |
| 2022-03-31 | 2022-03-29 | 41.215 | 389 | +0 | 0.00% | 16,033 |
| 2022-03-30 | 2022-03-28 | 41.601 | 389 | +0 | 0.00% | 16,183 |
| 2022-03-29 | 2022-03-25 | 41.730 | 389 | +0 | 0.00% | 16,233 |
| 2022-03-28 | 2022-03-24 | 41.344 | 389 | +0 | 0.00% | 16,083 |
| 2022-03-25 | 2022-03-23 | 41.151 | 389 | +0 | 0.00% | 16,008 |
| 2022-03-24 | 2022-03-22 | 40.122 | 389 | +0 | 0.00% | 15,608 |
| 2022-03-23 | 2022-03-21 | 39.865 | 389 | +0 | 0.00% | 15,508 |
| 2022-03-22 | 2022-03-18 | 40.380 | 389 | +0 | 0.00% | 15,708 |
| 2022-03-21 | 2022-03-17 | 39.158 | 389 | +0 | 0.00% | 15,232 |
| 2022-03-18 | 2022-03-16 | 36.457 | 389 | +0 | 0.00% | 14,182 |
| 2022-03-17 | 2022-03-15 | 38.156 | 389 | +0 | 0.00% | 14,843 |
| 2022-03-16 | 2022-03-14 | 39.402 | 389 | +8 | 0.00% | 15,327 |
| 2022-03-15 | 2022-03-11 | 39.598 | 381 | +0 | 0.00% | 15,087 |
| 2022-03-14 | 2022-03-10 | 39.730 | 381 | +0 | 0.00% | 15,137 |
| 2022-03-11 | 2022-03-09 | 39.074 | 381 | +0 | 0.00% | 14,887 |
| 2022-03-10 | 2022-03-08 | 39.598 | 381 | +0 | 0.00% | 15,087 |
| 2022-03-09 | 2022-03-07 | 39.730 | 381 | +0 | 0.00% | 15,137 |
| 2022-03-08 | 2022-03-04 | 39.730 | 381 | +0 | 0.00% | 15,137 |
| 2022-03-07 | 2022-03-03 | 39.926 | 381 | +0 | 0.00% | 15,212 |
| 2022-03-04 | 2022-03-02 | 39.664 | 381 | +0 | 0.00% | 15,112 |
| 2022-03-03 | 2022-03-01 | 40.123 | 381 | +0 | 0.00% | 15,287 |
| 2022-03-02 | 2022-02-28 | 40.975 | 381 | +0 | 0.00% | 15,612 |
| 2022-03-01 | 2022-02-25 | 41.303 | 381 | +0 | 0.00% | 15,736 |
| 2022-02-28 | 2022-02-24 | 41.762 | 381 | +0 | 0.00% | 15,911 |
| 2022-02-25 | 2022-02-23 | 42.090 | 381 | +0 | 0.00% | 16,036 |
| 2022-02-24 | 2022-02-22 | 41.827 | 381 | +0 | 0.00% | 15,936 |
| 2022-02-23 | 2022-02-21 | 42.549 | 381 | +0 | 0.00% | 16,211 |
| 2022-02-22 | 2022-02-18 | 43.204 | 381 | +0 | 0.00% | 16,461 |
| 2022-02-21 | 2022-02-17 | 43.008 | 381 | +0 | 0.00% | 16,386 |
| 2022-02-18 | 2022-02-16 | 43.204 | 381 | +0 | 0.00% | 16,461 |
| 2022-02-17 | 2022-02-15 | 43.204 | 381 | +0 | 0.00% | 16,461 |
| 2022-02-16 | 2022-02-14 | 43.008 | 381 | +0 | 0.00% | 16,386 |
| 2022-02-15 | 2022-02-11 | 43.729 | 381 | +0 | 0.00% | 16,661 |
| 2022-02-14 | 2022-02-10 | 44.057 | 381 | +0 | 0.00% | 16,786 |
| 2022-02-11 | 2022-02-09 | 43.335 | 381 | +0 | 0.00% | 16,511 |
| 2022-02-10 | 2022-02-08 | 42.221 | 381 | +0 | 0.00% | 16,086 |
| 2022-02-09 | 2022-02-07 | 42.286 | 381 | +0 | 0.00% | 16,111 |
| 2022-02-08 | 2022-02-04 | 42.418 | 381 | +0 | 0.00% | 16,161 |
| 2022-02-07 | 2022-01-31 | 41.565 | 381 | +0 | 0.00% | 15,836 |
| 2022-02-04 | 2022-01-27 | 41.696 | 381 | +0 | 0.00% | 15,886 |
| 2022-01-28 | 2022-01-26 | 41.959 | 381 | +0 | 0.00% | 15,986 |
| 2022-01-27 | 2022-01-25 | 42.090 | 381 | +0 | 0.00% | 16,036 |
| 2022-01-26 | 2022-01-24 | 42.286 | 381 | +0 | 0.00% | 16,111 |
| 2022-01-25 | 2022-01-21 | 41.827 | 381 | +0 | 0.00% | 15,936 |
| 2022-01-24 | 2022-01-20 | 40.254 | 381 | +0 | 0.00% | 15,337 |
| 2022-01-21 | 2022-01-19 | 40.057 | 381 | +0 | 0.00% | 15,262 |
| 2022-01-20 | 2022-01-18 | 40.057 | 381 | +0 | 0.00% | 15,262 |
| 2022-01-19 | 2022-01-17 | 40.123 | 381 | +0 | 0.00% | 15,287 |
| 2022-01-18 | 2022-01-14 | 40.320 | 381 | +0 | 0.00% | 15,362 |
| 2022-01-17 | 2022-01-13 | 40.451 | 381 | +0 | 0.00% | 15,412 |
| 2022-01-14 | 2022-01-12 | 40.123 | 381 | +0 | 0.00% | 15,287 |
| 2022-01-13 | 2022-01-11 | 39.730 | 381 | +0 | 0.00% | 15,137 |
| 2022-01-12 | 2022-01-10 | 39.664 | 381 | +0 | 0.00% | 15,112 |
| 2022-01-11 | 2022-01-07 | 39.205 | 381 | +0 | 0.00% | 14,937 |
| 2022-01-10 | 2022-01-06 | 39.271 | 381 | +0 | 0.00% | 14,962 |
| 2022-01-07 | 2022-01-05 | 39.795 | 381 | +0 | 0.00% | 15,162 |
| 2022-01-06 | 2022-01-04 | 40.057 | 381 | +0 | 0.00% | 15,262 |
| 2022-01-05 | 2022-01-03 | 39.926 | 381 | +0 | 0.00% | 15,212 |
| 2022-01-04 | 2021-12-31 | 40.451 | 381 | +0 | 0.00% | 15,412 |
| 2022-01-03 | 2021-12-29 | 40.254 | 381 | +0 | 0.00% | 15,337 |
| 2021-12-30 | 2021-12-28 | 39.795 | 381 | +0 | 0.00% | 15,162 |
| 2021-12-29 | 2021-12-24 | 38.877 | 381 | +0 | 0.00% | 14,812 |
| 2021-12-28 | 2021-12-22 | 38.681 | 381 | +0 | 0.00% | 14,737 |
| 2021-12-23 | 2021-12-21 | 38.746 | 381 | +0 | 0.00% | 14,762 |
| 2021-12-22 | 2021-12-20 | 38.681 | 381 | +0 | 0.00% | 14,737 |
| 2021-12-21 | 2021-12-17 | 39.467 | 381 | +0 | 0.00% | 15,037 |
| 2021-12-20 | 2021-12-16 | 39.598 | 381 | +0 | 0.00% | 15,087 |
| 2021-12-17 | 2021-12-15 | 40.057 | 381 | +0 | 0.00% | 15,262 |
| 2021-12-16 | 2021-12-14 | 40.057 | 381 | +0 | 0.00% | 15,262 |
| 2021-12-15 | 2021-12-13 | 40.582 | 381 | +0 | 0.00% | 15,462 |
| 2021-12-14 | 2021-12-10 | 40.975 | 381 | +0 | 0.00% | 15,612 |
| 2021-12-13 | 2021-12-09 | 41.237 | 381 | +0 | 0.00% | 15,711 |
| 2021-12-10 | 2021-12-08 | 40.779 | 381 | +0 | 0.00% | 15,537 |
| 2021-12-09 | 2021-12-07 | 40.713 | 381 | +0 | 0.00% | 15,512 |
| 2021-12-08 | 2021-12-06 | 40.582 | 381 | +0 | 0.00% | 15,462 |
| 2021-12-07 | 2021-12-03 | 40.713 | 381 | +0 | 0.00% | 15,512 |
| 2021-12-06 | 2021-12-02 | 40.254 | 381 | +0 | 0.00% | 15,337 |
| 2021-12-03 | 2021-12-01 | 40.188 | 381 | +0 | 0.00% | 15,312 |
| 2021-12-02 | 2021-11-30 | 40.385 | 381 | +0 | 0.00% | 15,387 |
| 2021-12-01 | 2021-11-29 | 41.434 | 381 | +0 | 0.00% | 15,786 |
| 2021-11-30 | 2021-11-26 | 41.827 | 381 | +0 | 0.00% | 15,936 |
| 2021-11-29 | 2021-11-25 | 42.745 | 381 | +0 | 0.00% | 16,286 |
| 2021-11-26 | 2021-11-24 | 47.358 | 381 | +0 | 0.00% | 18,043 |
| 2021-11-25 | 2021-11-23 | 47.495 | 381 | +16 | 0.00% | 18,096 |
| 2021-11-24 | 2021-11-22 | 47.358 | 365 | +0 | 0.00% | 17,286 |
| 2021-11-23 | 2021-11-19 | 47.290 | 365 | +0 | 0.00% | 17,261 |
| 2021-11-22 | 2021-11-18 | 46.947 | 365 | +0 | 0.00% | 17,136 |
| 2021-11-19 | 2021-11-17 | 47.153 | 365 | +0 | 0.00% | 17,211 |
| 2021-11-18 | 2021-11-16 | 47.084 | 365 | +0 | 0.00% | 17,186 |
| 2021-11-17 | 2021-11-15 | 47.084 | 365 | +0 | 0.00% | 17,186 |
| 2021-11-16 | 2021-11-12 | 47.153 | 365 | +0 | 0.00% | 17,211 |
| 2021-11-15 | 2021-11-11 | 47.084 | 365 | +0 | 0.00% | 17,186 |
| 2021-11-12 | 2021-11-10 | 47.016 | 365 | +0 | 0.00% | 17,161 |
| 2021-11-11 | 2021-11-09 | 46.262 | 365 | +0 | 0.00% | 16,886 |
| 2021-11-10 | 2021-11-08 | 46.536 | 365 | +0 | 0.00% | 16,986 |
| 2021-11-09 | 2021-11-05 | 45.988 | 365 | +0 | 0.00% | 16,785 |
| 2021-11-08 | 2021-11-04 | 45.988 | 365 | +0 | 0.00% | 16,785 |
| 2021-11-05 | 2021-11-03 | 45.919 | 365 | +0 | 0.00% | 16,760 |
| 2021-11-04 | 2021-11-02 | 46.125 | 365 | +0 | 0.00% | 16,835 |
| 2021-11-03 | 2021-11-01 | 46.056 | 365 | +0 | 0.00% | 16,810 |
| 2021-11-02 | 2021-10-29 | 46.262 | 365 | +0 | 0.00% | 16,886 |
| 2021-11-01 | 2021-10-28 | 46.399 | 365 | +0 | 0.00% | 16,936 |
| 2021-10-29 | 2021-10-27 | 46.536 | 365 | +0 | 0.00% | 16,986 |
| 2021-10-28 | 2021-10-26 | 46.330 | 365 | +0 | 0.00% | 16,911 |
| 2021-10-27 | 2021-10-25 | 46.536 | 365 | +0 | 0.00% | 16,986 |
| 2021-10-26 | 2021-10-22 | 46.810 | 365 | +0 | 0.00% | 17,086 |
| 2021-10-25 | 2021-10-21 | 46.399 | 365 | +0 | 0.00% | 16,936 |
| 2021-10-22 | 2021-10-20 | 45.850 | 365 | +0 | 0.00% | 16,735 |
| 2021-10-21 | 2021-10-19 | 45.645 | 365 | +0 | 0.00% | 16,660 |
| 2021-10-20 | 2021-10-18 | 45.645 | 365 | +0 | 0.00% | 16,660 |
| 2021-10-19 | 2021-10-15 | 46.262 | 365 | +0 | 0.00% | 16,886 |
| 2021-10-18 | 2021-10-12 | 45.988 | 365 | +0 | 0.00% | 16,785 |
| 2021-10-15 | 2021-10-11 | 46.193 | 365 | +0 | 0.00% | 16,861 |
| 2021-10-12 | 2021-10-08 | 46.810 | 365 | +0 | 0.00% | 17,086 |
| 2021-10-11 | 2021-10-07 | 47.427 | 365 | +0 | 0.00% | 17,311 |
| 2021-10-08 | 2021-10-06 | 46.056 | 365 | +0 | 0.00% | 16,810 |
| 2021-10-07 | 2021-10-05 | 45.234 | 365 | +0 | 0.00% | 16,510 |
| 2021-10-06 | 2021-10-04 | 44.685 | 365 | +0 | 0.00% | 16,310 |
| 2021-10-05 | 2021-09-30 | 43.657 | 365 | +0 | 0.00% | 15,935 |
| 2021-10-04 | 2021-09-29 | 43.931 | 365 | +0 | 0.00% | 16,035 |
| 2021-09-30 | 2021-09-28 | 42.150 | 365 | +0 | 0.00% | 15,385 |
| 2021-09-29 | 2021-09-27 | 42.081 | 365 | +0 | 0.00% | 15,360 |
| 2021-09-28 | 2021-09-24 | 41.396 | 365 | +0 | 0.00% | 15,109 |
| 2021-09-27 | 2021-09-23 | 42.355 | 365 | +0 | 0.00% | 15,460 |
| 2021-09-24 | 2021-09-21 | 42.424 | 365 | +0 | 0.00% | 15,485 |
| 2021-09-23 | 2021-09-20 | 41.670 | 365 | +0 | 0.00% | 15,209 |
| 2021-09-21 | 2021-09-17 | 47.495 | 365 | +0 | 0.00% | 17,336 |
| 2021-09-20 | 2021-09-16 | 47.769 | 365 | +0 | 0.00% | 17,436 |
| 2021-09-17 | 2021-09-15 | 48.386 | 365 | +0 | 0.00% | 17,661 |
| 2021-09-16 | 2021-09-14 | 48.866 | 365 | +0 | 0.00% | 17,836 |
| 2021-09-15 | 2021-09-13 | 49.826 | 365 | +0 | 0.00% | 18,186 |
| 2021-09-14 | 2021-09-10 | 49.551 | 365 | +0 | 0.00% | 18,086 |
| 2021-09-13 | 2021-09-09 | 49.277 | 365 | +0 | 0.00% | 17,986 |
| 2021-09-10 | 2021-09-08 | 49.209 | 365 | +0 | 0.00% | 17,961 |
| 2021-09-09 | 2021-09-07 | 49.346 | 365 | +0 | 0.00% | 18,011 |
| 2021-09-08 | 2021-09-06 | 49.757 | 365 | +0 | 0.00% | 18,161 |
| 2021-09-07 | 2021-09-03 | 49.826 | 365 | +0 | 0.00% | 18,186 |
| 2021-09-06 | 2021-09-02 | 50.168 | 365 | +0 | 0.00% | 18,311 |
| 2021-09-03 | 2021-09-01 | 49.826 | 365 | +0 | 0.00% | 18,186 |
| 2021-09-02 | 2021-08-31 | 50.168 | 365 | +0 | 0.00% | 18,311 |
| 2021-09-01 | 2021-08-30 | 50.374 | 365 | +0 | 0.00% | 18,386 |
| 2021-08-31 | 2021-08-27 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-08-30 | 2021-08-26 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-08-27 | 2021-08-25 | 50.785 | 365 | +0 | 0.00% | 18,537 |
| 2021-08-26 | 2021-08-24 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-08-25 | 2021-08-23 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-08-24 | 2021-08-20 | 50.648 | 365 | +0 | 0.00% | 18,487 |
| 2021-08-23 | 2021-08-19 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-08-20 | 2021-08-18 | 51.128 | 365 | +0 | 0.00% | 18,662 |
| 2021-08-19 | 2021-08-17 | 51.128 | 365 | +0 | 0.00% | 18,662 |
| 2021-08-18 | 2021-08-16 | 51.402 | 365 | +0 | 0.00% | 18,762 |
| 2021-08-17 | 2021-08-13 | 50.922 | 365 | +0 | 0.00% | 18,587 |
| 2021-08-16 | 2021-08-12 | 51.128 | 365 | +0 | 0.00% | 18,662 |
| 2021-08-13 | 2021-08-11 | 50.922 | 365 | +0 | 0.00% | 18,587 |
| 2021-08-12 | 2021-08-10 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-08-11 | 2021-08-09 | 50.991 | 365 | +0 | 0.00% | 18,612 |
| 2021-08-10 | 2021-08-06 | 50.854 | 365 | +0 | 0.00% | 18,562 |
| 2021-08-09 | 2021-08-05 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-08-06 | 2021-08-04 | 51.059 | 365 | +0 | 0.00% | 18,637 |
| 2021-08-05 | 2021-08-03 | 50.922 | 365 | +0 | 0.00% | 18,587 |
| 2021-08-04 | 2021-08-02 | 50.854 | 365 | +0 | 0.00% | 18,562 |
| 2021-08-03 | 2021-07-30 | 50.511 | 365 | +0 | 0.00% | 18,436 |
| 2021-08-02 | 2021-07-29 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-07-30 | 2021-07-28 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-07-29 | 2021-07-27 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-07-28 | 2021-07-26 | 50.991 | 365 | +0 | 0.00% | 18,612 |
| 2021-07-27 | 2021-07-23 | 51.676 | 365 | +0 | 0.00% | 18,862 |
| 2021-07-26 | 2021-07-22 | 51.402 | 365 | +0 | 0.00% | 18,762 |
| 2021-07-23 | 2021-07-21 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-07-22 | 2021-07-20 | 50.785 | 365 | +0 | 0.00% | 18,537 |
| 2021-07-21 | 2021-07-19 | 50.785 | 365 | +0 | 0.00% | 18,537 |
| 2021-07-20 | 2021-07-16 | 51.402 | 365 | +0 | 0.00% | 18,762 |
| 2021-07-19 | 2021-07-15 | 51.539 | 365 | +0 | 0.00% | 18,812 |
| 2021-07-16 | 2021-07-14 | 50.854 | 365 | +0 | 0.00% | 18,562 |
| 2021-07-15 | 2021-07-13 | 50.991 | 365 | +0 | 0.00% | 18,612 |
| 2021-07-14 | 2021-07-12 | 50.717 | 365 | +0 | 0.00% | 18,512 |
| 2021-07-13 | 2021-07-09 | 51.196 | 365 | +0 | 0.00% | 18,687 |
| 2021-07-12 | 2021-07-08 | 52.636 | 365 | +0 | 0.00% | 19,212 |
| 2021-07-09 | 2021-07-07 | 54.760 | 365 | +0 | 0.00% | 19,987 |
| 2021-07-08 | 2021-07-06 | 54.829 | 365 | +0 | 0.00% | 20,012 |
| 2021-07-07 | 2021-07-05 | 55.308 | 365 | +0 | 0.00% | 20,188 |
| 2021-07-06 | 2021-07-02 | 54.760 | 365 | +0 | 0.00% | 19,987 |
| 2021-07-05 | 2021-06-30 | 55.308 | 365 | +0 | 0.00% | 20,188 |
| 2021-07-02 | 2021-06-29 | 55.240 | 365 | +0 | 0.00% | 20,163 |
| 2021-06-30 | 2021-06-28 | 55.788 | 365 | +0 | 0.00% | 20,363 |
| 2021-06-29 | 2021-06-25 | 55.994 | 365 | +0 | 0.00% | 20,438 |
| 2021-06-28 | 2021-06-24 | 56.131 | 365 | +0 | 0.00% | 20,488 |
| 2021-06-25 | 2021-06-23 | 56.131 | 365 | +0 | 0.00% | 20,488 |
| 2021-06-24 | 2021-06-22 | 55.994 | 365 | +0 | 0.00% | 20,438 |
| 2021-06-23 | 2021-06-21 | 55.583 | 365 | +0 | 0.00% | 20,288 |
| 2021-06-22 | 2021-06-18 | 55.171 | 365 | +0 | 0.00% | 20,138 |
| 2021-06-21 | 2021-06-17 | 55.103 | 365 | +0 | 0.00% | 20,113 |
| 2021-06-18 | 2021-06-16 | 55.651 | 365 | +0 | 0.00% | 20,313 |
| 2021-06-17 | 2021-06-15 | 56.474 | 365 | +0 | 0.00% | 20,613 |
| 2021-06-16 | 2021-06-11 | 57.844 | 365 | +0 | 0.00% | 21,113 |
| 2021-06-15 | 2021-06-10 | 57.844 | 365 | +0 | 0.00% | 21,113 |
| 2021-06-11 | 2021-06-09 | 57.433 | 365 | +0 | 0.00% | 20,963 |
| 2021-06-10 | 2021-06-08 | 57.227 | 365 | +0 | 0.00% | 20,888 |
| 2021-06-09 | 2021-06-07 | 56.816 | 365 | +0 | 0.00% | 20,738 |
| 2021-06-08 | 2021-06-04 | 56.062 | 365 | +0 | 0.00% | 20,463 |
| 2021-06-07 | 2021-06-03 | 56.679 | 365 | +0 | 0.00% | 20,688 |
| 2021-06-04 | 2021-06-02 | 57.364 | 365 | +0 | 0.00% | 20,938 |
| 2021-06-03 | 2021-06-01 | 57.570 | 365 | +0 | 0.00% | 21,013 |
| 2021-06-02 | 2021-05-31 | 57.364 | 365 | +0 | 0.00% | 20,938 |
| 2021-06-01 | 2021-05-28 | 57.776 | 365 | +0 | 0.00% | 21,088 |
| 2021-05-31 | 2021-05-27 | 57.227 | 365 | +0 | 0.00% | 20,888 |
| 2021-05-28 | 2021-05-26 | 57.981 | 365 | +0 | 0.00% | 21,163 |
| 2021-05-27 | 2021-05-25 | 56.405 | 365 | +0 | 0.00% | 20,588 |
| 2021-05-26 | 2021-05-24 | 55.925 | 365 | +0 | 0.00% | 20,413 |
| 2021-05-25 | 2021-05-21 | 55.994 | 365 | +0 | 0.00% | 20,438 |
| 2021-05-24 | 2021-05-20 | 56.336 | 365 | +0 | 0.00% | 20,563 |
| 2021-05-21 | 2021-05-18 | 56.405 | 365 | +0 | 0.00% | 20,588 |
| 2021-05-20 | 2021-05-17 | 55.445 | 365 | +0 | 0.00% | 20,238 |
| 2021-05-18 | 2021-05-14 | 55.240 | 365 | +0 | 0.00% | 20,163 |
| 2021-05-17 | 2021-05-13 | 55.171 | 365 | +0 | 0.00% | 20,138 |
| 2021-05-14 | 2021-05-12 | 56.679 | 365 | +0 | 0.00% | 20,688 |
| 2021-05-13 | 2021-05-11 | 56.542 | 365 | +0 | 0.00% | 20,638 |
| 2021-05-12 | 2021-05-10 | 58.050 | 365 | +0 | 0.00% | 21,188 |
| 2021-05-11 | 2021-05-07 | 57.296 | 365 | +0 | 0.00% | 20,913 |
| 2021-05-10 | 2021-05-06 | 56.405 | 365 | +0 | 0.00% | 20,588 |
| 2021-05-07 | 2021-05-05 | 56.131 | 365 | +0 | 0.00% | 20,488 |
| 2021-05-06 | 2021-05-04 | 55.583 | 365 | +0 | 0.00% | 20,288 |
| 2021-05-05 | 2021-05-03 | 55.994 | 365 | +0 | 0.00% | 20,438 |
| 2021-05-04 | 2021-04-30 | 56.336 | 365 | +0 | 0.00% | 20,563 |
| 2021-05-03 | 2021-04-29 | 57.433 | 365 | +0 | 0.00% | 20,963 |
| 2021-04-30 | 2021-04-28 | 56.816 | 365 | +0 | 0.00% | 20,738 |
| 2021-04-29 | 2021-04-27 | 56.885 | 365 | +0 | 0.00% | 20,763 |
| 2021-04-28 | 2021-04-26 | 57.433 | 365 | +0 | 0.00% | 20,963 |
| 2021-04-27 | 2021-04-23 | 57.570 | 365 | +0 | 0.00% | 21,013 |
| 2021-04-26 | 2021-04-22 | 57.639 | 365 | +0 | 0.00% | 21,038 |
| 2021-04-23 | 2021-04-21 | 57.639 | 365 | +0 | 0.00% | 21,038 |
| 2021-04-22 | 2021-04-20 | 58.598 | 365 | +0 | 0.00% | 21,388 |
| 2021-04-21 | 2021-04-19 | 58.393 | 365 | +0 | 0.00% | 21,313 |
| 2021-04-20 | 2021-04-16 | 57.913 | 365 | +0 | 0.00% | 21,138 |
| 2021-04-19 | 2021-04-15 | 58.393 | 365 | +0 | 0.00% | 21,313 |
| 2021-04-16 | 2021-04-14 | 58.187 | 365 | +0 | 0.00% | 21,238 |
| 2021-04-15 | 2021-04-13 | 56.885 | 365 | +0 | 0.00% | 20,763 |
| 2021-04-14 | 2021-04-12 | 55.857 | 365 | +0 | 0.00% | 20,388 |
| 2021-04-13 | 2021-04-09 | 56.336 | 365 | +0 | 0.00% | 20,563 |
| 2021-04-12 | 2021-04-08 | 55.651 | 365 | +0 | 0.00% | 20,313 |
| 2021-04-09 | 2021-04-07 | 55.925 | 365 | +0 | 0.00% | 20,413 |
| 2021-04-08 | 2021-04-01 | 55.445 | 365 | +0 | 0.00% | 20,238 |
| 2021-04-07 | 2021-03-31 | 55.103 | 365 | +0 | 0.00% | 20,113 |
| 2021-04-01 | 2021-03-30 | 55.720 | 365 | +0 | 0.00% | 20,338 |
| 2021-03-31 | 2021-03-29 | 52.978 | 365 | +0 | 0.00% | 19,337 |
| 2021-03-30 | 2021-03-26 | 52.361 | 365 | +0 | 0.00% | 19,112 |
| 2021-03-29 | 2021-03-25 | 52.430 | 365 | +0 | 0.00% | 19,137 |
| 2021-03-26 | 2021-03-24 | 52.019 | 365 | +0 | 0.00% | 18,987 |
| 2021-03-25 | 2021-03-23 | 53.801 | 365 | +0 | 0.00% | 19,637 |
| 2021-03-24 | 2021-03-22 | 54.829 | 365 | +0 | 0.00% | 20,012 |
| 2021-03-23 | 2021-03-19 | 54.417 | 365 | +0 | 0.00% | 19,862 |
| 2021-03-22 | 2021-03-18 | 54.417 | 365 | +0 | 0.00% | 19,862 |
| 2021-03-19 | 2021-03-17 | 54.486 | 365 | +0 | 0.00% | 19,887 |
| 2021-03-18 | 2021-03-16 | 56.155 | 365 | +0 | 0.00% | 20,497 |
| 2021-03-17 | 2021-03-15 | 56.572 | 365 | +5 | 0.00% | 20,649 |
| 2021-03-16 | 2021-03-12 | 55.460 | 360 | +0 | 0.00% | 19,966 |
| 2021-03-15 | 2021-03-11 | 56.155 | 360 | +0 | 0.00% | 20,216 |
| 2021-03-12 | 2021-03-10 | 55.321 | 360 | +0 | 0.00% | 19,916 |
| 2021-03-11 | 2021-03-09 | 55.877 | 360 | +0 | 0.00% | 20,116 |
| 2021-03-10 | 2021-03-08 | 55.043 | 360 | +0 | 0.00% | 19,816 |
| 2021-03-09 | 2021-03-05 | 54.279 | 360 | +0 | 0.00% | 19,540 |
| 2021-03-08 | 2021-03-04 | 53.445 | 360 | +0 | 0.00% | 19,240 |
| 2021-03-05 | 2021-03-03 | 53.236 | 360 | +0 | 0.00% | 19,165 |
| 2021-03-04 | 2021-03-02 | 52.333 | 360 | +0 | 0.00% | 18,840 |
| 2021-03-03 | 2021-03-01 | 53.514 | 360 | +0 | 0.00% | 19,265 |
| 2021-03-02 | 2021-02-26 | 54.835 | 360 | +0 | 0.00% | 19,741 |
| 2021-03-01 | 2021-02-25 | 56.989 | 360 | +0 | 0.00% | 20,516 |
| 2021-02-26 | 2021-02-24 | 55.321 | 360 | +0 | 0.00% | 19,916 |
| 2021-02-25 | 2021-02-23 | 56.572 | 360 | +0 | 0.00% | 20,366 |
| 2021-02-24 | 2021-02-22 | 53.792 | 360 | +0 | 0.00% | 19,365 |
| 2021-02-23 | 2021-02-19 | 51.568 | 360 | +0 | 0.00% | 18,565 |
| 2021-02-22 | 2021-02-18 | 51.638 | 360 | +0 | 0.00% | 18,590 |
| 2021-02-19 | 2021-02-17 | 51.985 | 360 | +0 | 0.00% | 18,715 |
| 2021-02-18 | 2021-02-16 | 51.707 | 360 | +0 | 0.00% | 18,615 |
| 2021-02-17 | 2021-02-11 | 49.344 | 360 | +0 | 0.00% | 17,764 |
| 2021-02-16 | 2021-02-09 | 48.649 | 360 | +0 | 0.00% | 17,514 |
| 2021-02-10 | 2021-02-08 | 48.510 | 360 | +0 | 0.00% | 17,464 |
| 2021-02-09 | 2021-02-05 | 48.858 | 360 | +0 | 0.00% | 17,589 |
| 2021-02-08 | 2021-02-04 | 48.997 | 360 | +0 | 0.00% | 17,639 |
| 2021-02-05 | 2021-02-03 | 49.136 | 360 | +0 | 0.00% | 17,689 |
| 2021-02-04 | 2021-02-02 | 49.970 | 360 | +0 | 0.00% | 17,989 |
| 2021-02-03 | 2021-02-01 | 50.387 | 360 | +0 | 0.00% | 18,139 |
| 2021-02-02 | 2021-01-29 | 50.109 | 360 | +0 | 0.00% | 18,039 |
| 2021-02-01 | 2021-01-28 | 50.734 | 360 | +0 | 0.00% | 18,264 |
| 2021-01-29 | 2021-01-27 | 51.290 | 360 | +0 | 0.00% | 18,465 |
| 2021-01-28 | 2021-01-26 | 51.290 | 360 | +0 | 0.00% | 18,465 |
| 2021-01-27 | 2021-01-25 | 51.082 | 360 | +0 | 0.00% | 18,389 |
| 2021-01-26 | 2021-01-22 | 51.568 | 360 | +0 | 0.00% | 18,565 |
| 2021-01-25 | 2021-01-21 | 52.124 | 360 | +0 | 0.00% | 18,765 |
| 2021-01-22 | 2021-01-20 | 51.707 | 360 | +0 | 0.00% | 18,615 |
| 2021-01-21 | 2021-01-19 | 51.568 | 360 | +0 | 0.00% | 18,565 |
| 2021-01-20 | 2021-01-18 | 50.456 | 360 | +0 | 0.00% | 18,164 |
| 2021-01-19 | 2021-01-15 | 50.526 | 360 | +0 | 0.00% | 18,189 |
| 2021-01-18 | 2021-01-14 | 50.526 | 360 | +0 | 0.00% | 18,189 |
| 2021-01-15 | 2021-01-13 | 51.082 | 360 | +0 | 0.00% | 18,389 |
| 2021-01-14 | 2021-01-12 | 50.804 | 360 | +0 | 0.00% | 18,289 |
| 2021-01-13 | 2021-01-11 | 50.595 | 360 | +0 | 0.00% | 18,214 |
| 2021-01-12 | 2021-01-08 | 50.804 | 360 | +0 | 0.00% | 18,289 |
| 2021-01-11 | 2021-01-07 | 50.734 | 360 | +0 | 0.00% | 18,264 |
| 2021-01-08 | 2021-01-06 | 51.221 | 360 | +0 | 0.00% | 18,440 |
| 2021-01-07 | 2021-01-05 | 51.499 | 360 | +0 | 0.00% | 18,540 |
| 2021-01-06 | 2021-01-04 | 51.151 | 360 | +0 | 0.00% | 18,415 |
| 2021-01-05 | 2020-12-31 | 50.178 | 360 | +0 | 0.00% | 18,064 |
| 2021-01-04 | 2020-12-29 | 50.178 | 360 | +0 | 0.00% | 18,064 |
| 2020-12-30 | 2020-12-28 | 50.526 | 360 | +0 | 0.00% | 18,189 |
| 2020-12-29 | 2020-12-24 | 50.317 | 360 | +0 | 0.00% | 18,114 |
| 2020-12-28 | 2020-12-22 | 49.970 | 360 | +0 | 0.00% | 17,989 |
| 2020-12-23 | 2020-12-21 | 50.734 | 360 | +0 | 0.00% | 18,264 |
| 2020-12-22 | 2020-12-18 | 51.985 | 360 | +0 | 0.00% | 18,715 |
| 2020-12-21 | 2020-12-17 | 51.429 | 360 | +0 | 0.00% | 18,515 |
| 2020-12-18 | 2020-12-16 | 51.916 | 360 | +0 | 0.00% | 18,690 |
| 2020-12-17 | 2020-12-15 | 51.429 | 360 | +0 | 0.00% | 18,515 |
| 2020-12-16 | 2020-12-14 | 51.429 | 360 | +0 | 0.00% | 18,515 |
| 2020-12-15 | 2020-12-11 | 52.402 | 360 | +0 | 0.00% | 18,865 |
| 2020-12-14 | 2020-12-10 | 52.333 | 360 | +0 | 0.00% | 18,840 |
| 2020-12-11 | 2020-12-09 | 52.750 | 360 | +0 | 0.00% | 18,990 |
| 2020-12-10 | 2020-12-08 | 52.194 | 360 | +0 | 0.00% | 18,790 |
| 2020-12-09 | 2020-12-07 | 52.263 | 360 | +0 | 0.00% | 18,815 |
| 2020-12-08 | 2020-12-04 | 51.429 | 360 | +0 | 0.00% | 18,515 |
| 2020-12-07 | 2020-12-03 | 52.819 | 360 | +0 | 0.00% | 19,015 |
| 2020-12-04 | 2020-12-02 | 54.348 | 360 | +0 | 0.00% | 19,565 |
| 2020-12-03 | 2020-12-01 | 54.487 | 360 | +0 | 0.00% | 19,615 |
| 2020-12-02 | 2020-11-30 | 54.626 | 360 | +0 | 0.00% | 19,665 |
| 2020-12-01 | 2020-11-27 | 59.679 | 360 | +0 | 0.00% | 21,484 |
| 2020-11-30 | 2020-11-26 | 58.814 | 360 | +13 | 0.00% | 21,173 |
| 2020-11-27 | 2020-11-25 | 59.463 | 347 | +0 | 0.00% | 20,634 |
| 2020-11-26 | 2020-11-24 | 58.309 | 347 | +0 | 0.00% | 20,233 |
| 2020-11-25 | 2020-11-23 | 57.084 | 347 | +0 | 0.00% | 19,808 |
| 2020-11-24 | 2020-11-20 | 57.300 | 347 | +0 | 0.00% | 19,883 |
| 2020-11-23 | 2020-11-19 | 58.165 | 347 | +0 | 0.00% | 20,183 |
| 2020-11-20 | 2020-11-18 | 58.165 | 347 | +0 | 0.00% | 20,183 |
| 2020-11-19 | 2020-11-17 | 58.381 | 347 | +0 | 0.00% | 20,258 |
| 2020-11-18 | 2020-11-16 | 57.156 | 347 | +0 | 0.00% | 19,833 |
| 2020-11-17 | 2020-11-13 | 57.661 | 347 | +0 | 0.00% | 20,008 |
| 2020-11-16 | 2020-11-12 | 57.805 | 347 | +0 | 0.00% | 20,058 |
| 2020-11-13 | 2020-11-11 | 59.030 | 347 | +0 | 0.00% | 20,483 |
| 2020-11-12 | 2020-11-10 | 57.300 | 347 | +0 | 0.00% | 19,883 |
| 2020-11-11 | 2020-11-09 | 53.769 | 347 | +0 | 0.00% | 18,658 |
| 2020-11-10 | 2020-11-06 | 54.561 | 347 | +0 | 0.00% | 18,933 |
| 2020-11-09 | 2020-11-05 | 54.489 | 347 | +0 | 0.00% | 18,908 |
| 2020-11-06 | 2020-11-04 | 53.408 | 347 | +0 | 0.00% | 18,533 |
| 2020-11-05 | 2020-11-03 | 52.976 | 347 | +0 | 0.00% | 18,383 |
| 2020-11-04 | 2020-11-02 | 52.543 | 347 | +0 | 0.00% | 18,233 |
| 2020-11-03 | 2020-10-30 | 53.192 | 347 | +0 | 0.00% | 18,458 |
| 2020-11-02 | 2020-10-29 | 53.696 | 347 | +0 | 0.00% | 18,633 |
| 2020-10-30 | 2020-10-28 | 53.913 | 347 | +0 | 0.00% | 18,708 |
| 2020-10-29 | 2020-10-27 | 54.633 | 347 | +0 | 0.00% | 18,958 |
| 2020-10-28 | 2020-10-23 | 55.066 | 347 | +0 | 0.00% | 19,108 |
| 2020-10-27 | 2020-10-22 | 54.778 | 347 | +0 | 0.00% | 19,008 |
| 2020-10-23 | 2020-10-21 | 54.633 | 347 | +0 | 0.00% | 18,958 |
| 2020-10-22 | 2020-10-20 | 55.066 | 347 | +0 | 0.00% | 19,108 |
| 2020-10-21 | 2020-10-19 | 55.138 | 347 | +0 | 0.00% | 19,133 |
| 2020-10-20 | 2020-10-16 | 54.850 | 347 | +0 | 0.00% | 19,033 |
| 2020-10-19 | 2020-10-15 | 54.922 | 347 | +0 | 0.00% | 19,058 |
| 2020-10-16 | 2020-10-14 | 55.570 | 347 | +0 | 0.00% | 19,283 |
| 2020-10-15 | 2020-10-12 | 55.643 | 347 | +0 | 0.00% | 19,308 |
| 2020-10-14 | 2020-10-09 | 54.922 | 347 | +0 | 0.00% | 19,058 |
| 2020-10-12 | 2020-10-08 | 55.931 | 347 | +0 | 0.00% | 19,408 |
| 2020-10-09 | 2020-10-07 | 56.363 | 347 | +0 | 0.00% | 19,558 |
| 2020-10-08 | 2020-10-06 | 54.994 | 347 | +0 | 0.00% | 19,083 |
| 2020-10-07 | 2020-10-05 | 54.129 | 347 | +0 | 0.00% | 18,783 |
| 2020-10-06 | 2020-09-30 | 54.057 | 347 | +0 | 0.00% | 18,758 |
| 2020-10-05 | 2020-09-29 | 53.120 | 347 | +0 | 0.00% | 18,433 |
| 2020-09-30 | 2020-09-28 | 52.759 | 347 | +0 | 0.00% | 18,308 |
| 2020-09-29 | 2020-09-25 | 53.624 | 347 | +0 | 0.00% | 18,608 |
| 2020-09-28 | 2020-09-24 | 53.336 | 347 | +0 | 0.00% | 18,508 |
| 2020-09-25 | 2020-09-23 | 54.345 | 347 | +0 | 0.00% | 18,858 |
| 2020-09-24 | 2020-09-22 | 54.129 | 347 | +0 | 0.00% | 18,783 |
| 2020-09-23 | 2020-09-21 | 54.778 | 347 | +0 | 0.00% | 19,008 |
| 2020-09-22 | 2020-09-18 | 56.580 | 347 | +0 | 0.00% | 19,633 |
| 2020-09-21 | 2020-09-17 | 55.787 | 347 | +0 | 0.00% | 19,358 |
| 2020-09-18 | 2020-09-16 | 57.156 | 347 | +0 | 0.00% | 19,833 |
| 2020-09-17 | 2020-09-15 | 56.507 | 347 | +0 | 0.00% | 19,608 |
| 2020-09-16 | 2020-09-14 | 55.931 | 347 | +0 | 0.00% | 19,408 |
| 2020-09-15 | 2020-09-11 | 56.075 | 347 | +0 | 0.00% | 19,458 |
| 2020-09-14 | 2020-09-10 | 56.291 | 347 | +0 | 0.00% | 19,533 |
| 2020-09-11 | 2020-09-09 | 56.652 | 347 | +0 | 0.00% | 19,658 |
| 2020-09-10 | 2020-09-08 | 57.012 | 347 | +0 | 0.00% | 19,783 |
| 2020-09-09 | 2020-09-07 | 57.012 | 347 | +0 | 0.00% | 19,783 |
| 2020-09-08 | 2020-09-04 | 56.796 | 347 | +0 | 0.00% | 19,708 |
| 2020-09-07 | 2020-09-03 | 57.949 | 347 | +0 | 0.00% | 20,108 |
| 2020-09-04 | 2020-09-02 | 57.661 | 347 | +0 | 0.00% | 20,008 |
| 2020-09-03 | 2020-09-01 | 57.516 | 347 | +0 | 0.00% | 19,958 |
| 2020-09-02 | 2020-08-31 | 58.021 | 347 | +0 | 0.00% | 20,133 |
| 2020-09-01 | 2020-08-28 | 58.670 | 347 | +0 | 0.00% | 20,358 |
| 2020-08-31 | 2020-08-27 | 57.733 | 347 | +0 | 0.00% | 20,033 |
| 2020-08-28 | 2020-08-26 | 58.742 | 347 | +0 | 0.00% | 20,383 |
| 2020-08-27 | 2020-08-25 | 58.526 | 347 | +0 | 0.00% | 20,308 |
| 2020-08-26 | 2020-08-24 | 58.886 | 347 | +0 | 0.00% | 20,433 |
| 2020-08-25 | 2020-08-21 | 58.381 | 347 | +0 | 0.00% | 20,258 |
| 2020-08-24 | 2020-08-20 | 57.733 | 347 | +0 | 0.00% | 20,033 |
| 2020-08-21 | 2020-08-19 | 58.958 | 347 | +0 | 0.00% | 20,458 |
| 2020-08-20 | 2020-08-18 | 58.814 | 347 | +0 | 0.00% | 20,408 |
| 2020-08-19 | 2020-08-17 | 58.526 | 347 | +0 | 0.00% | 20,308 |
| 2020-08-18 | 2020-08-14 | 57.949 | 347 | +0 | 0.00% | 20,108 |
| 2020-08-17 | 2020-08-13 | 57.805 | 347 | +0 | 0.00% | 20,058 |
| 2020-08-14 | 2020-08-12 | 58.021 | 347 | +0 | 0.00% | 20,133 |
| 2020-08-13 | 2020-08-11 | 56.724 | 347 | +0 | 0.00% | 19,683 |
| 2020-08-12 | 2020-08-10 | 55.570 | 347 | +0 | 0.00% | 19,283 |
| 2020-08-11 | 2020-08-07 | 55.282 | 347 | +0 | 0.00% | 19,183 |
| 2020-08-10 | 2020-08-06 | 56.219 | 347 | +0 | 0.00% | 19,508 |
| 2020-08-07 | 2020-08-05 | 56.363 | 347 | +0 | 0.00% | 19,558 |
| 2020-08-06 | 2020-08-04 | 56.075 | 347 | +0 | 0.00% | 19,458 |
| 2020-08-05 | 2020-08-03 | 54.273 | 347 | +0 | 0.00% | 18,833 |
| 2020-08-04 | 2020-07-31 | 54.489 | 347 | +0 | 0.00% | 18,908 |
| 2020-08-03 | 2020-07-30 | 54.273 | 347 | +0 | 0.00% | 18,833 |
| 2020-07-31 | 2020-07-29 | 52.759 | 347 | +0 | 0.00% | 18,308 |
| 2020-07-30 | 2020-07-28 | 52.399 | 347 | +0 | 0.00% | 18,182 |
| 2020-07-29 | 2020-07-27 | 52.183 | 347 | +0 | 0.00% | 18,107 |
| 2020-07-28 | 2020-07-24 | 53.696 | 347 | +0 | 0.00% | 18,633 |
| 2020-07-27 | 2020-07-23 | 53.408 | 347 | +0 | 0.00% | 18,533 |
| 2020-07-24 | 2020-07-22 | 53.552 | 347 | +0 | 0.00% | 18,583 |
| 2020-07-23 | 2020-07-21 | 54.561 | 347 | +0 | 0.00% | 18,933 |
| 2020-07-22 | 2020-07-20 | 53.841 | 347 | +0 | 0.00% | 18,683 |
| 2020-07-21 | 2020-07-17 | 54.129 | 347 | +0 | 0.00% | 18,783 |
| 2020-07-20 | 2020-07-16 | 54.706 | 347 | +0 | 0.00% | 18,983 |
| 2020-07-17 | 2020-07-15 | 56.291 | 347 | +0 | 0.00% | 19,533 |
| 2020-07-16 | 2020-07-14 | 56.868 | 347 | +0 | 0.00% | 19,733 |
| 2020-07-15 | 2020-07-13 | 57.589 | 347 | +0 | 0.00% | 19,983 |
| 2020-07-14 | 2020-07-10 | 58.670 | 347 | +0 | 0.00% | 20,358 |
| 2020-07-13 | 2020-07-09 | 57.661 | 347 | +0 | 0.00% | 20,008 |
| 2020-07-10 | 2020-07-08 | 58.886 | 347 | +0 | 0.00% | 20,433 |
| 2020-07-09 | 2020-07-07 | 57.805 | 347 | +0 | 0.00% | 20,058 |
| 2020-07-08 | 2020-07-06 | 60.039 | 347 | +0 | 0.00% | 20,834 |
| 2020-07-07 | 2020-07-03 | 56.507 | 347 | +0 | 0.00% | 19,608 |
| 2020-07-06 | 2020-07-02 | 57.084 | 347 | +0 | 0.00% | 19,808 |
| 2020-07-03 | 2020-06-30 | 53.048 | 347 | +0 | 0.00% | 18,408 |
| 2020-07-02 | 2020-06-29 | 52.976 | 347 | +0 | 0.00% | 18,383 |
| 2020-06-30 | 2020-06-26 | 55.210 | 347 | +0 | 0.00% | 19,158 |
| 2020-06-29 | 2020-06-24 | 55.426 | 347 | +0 | 0.00% | 19,233 |
| 2020-06-26 | 2020-06-23 | 56.075 | 347 | +0 | 0.00% | 19,458 |
| 2020-06-23 | 2020-06-19 | 26.611 | 347 | -374 | 0.00% | 9,234 |
| 2020-03-18 | 2020-03-16 | 23.483 | 721 | -11 | 0.00% | 16,931 |
| 2019-11-21 | 2019-11-19 | 28.426 | 732 | -26 | 0.00% | 20,808 |
| 2019-03-18 | 2019-03-14 | 32.964 | 758 | -9 | 0.00% | 24,987 |
| 2018-11-22 | 2018-11-20 | 26.811 | 767 | -25 | 0.00% | 20,564 |
| 2018-03-16 | 2018-03-14 | 30.445 | 792 | -9 | 0.00% | 24,113 |
| 2017-12-29 | 2017-12-27 | 28.648 | 801 | -2,004 | 0.00% | 22,947 |
| 2017-12-13 | 2017-12-11 | 27.850 | 2,805 | -2,404 | 0.00% | 78,119 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,209 | -152 | 0.00% | 147,295 |
| 2017-11-17 | 2017-11-15 | 27.937 | 5,361 | +2,062 | 0.00% | 149,773 |
| 2017-11-07 | 2017-11-03 | 29.053 | 3,299 | -2,474 | 0.00% | 95,846 |
| 2017-10-13 | 2017-10-11 | 28.907 | 5,773 | -825 | 0.00% | 166,883 |
| 2017-10-12 | 2017-10-10 | 29.198 | 6,598 | +825 | 0.00% | 192,652 |
| 2017-08-25 | 2017-08-22 | 25.173 | 5,773 | -1,926 | 0.00% | 145,322 |
| 2017-07-12 | 2017-07-10 | 24.057 | 7,699 | -2,061 | 0.00% | 185,217 |
| 2017-06-07 | 2017-06-05 | 24.348 | 9,760 | -2,062 | 0.00% | 237,639 |
| 2017-05-19 | 2017-05-17 | 23.887 | 11,822 | +26 | 0.00% | 282,398 |
| 2017-05-17 | 2017-05-15 | 23.912 | 11,796 | -2,061 | 0.00% | 282,063 |
| 2017-03-10 | 2017-03-08 | 24.124 | 13,857 | -185 | 0.00% | 334,290 |
| 2017-02-24 | 2017-02-22 | 23.406 | 14,042 | +2,089 | 0.00% | 328,671 |
| 2016-12-30 | 2016-12-28 | 19.529 | 11,953 | +70 | 0.00% | 233,432 |
| 2016-11-24 | 2016-11-22 | 20.513 | 11,883 | -428 | 0.00% | 243,755 |
| 2016-11-11 | 2016-11-09 | 20.374 | 12,311 | +4,329 | 0.00% | 250,828 |
| 2016-09-15 | 2016-09-13 | 22.938 | 7,982 | -8,658 | 0.00% | 183,094 |
| 2016-09-09 | 2016-09-07 | 23.100 | 16,640 | +4,329 | 0.00% | 384,386 |
| 2016-09-08 | 2016-09-06 | 23.239 | 12,311 | +4,329 | 0.00% | 286,092 |
| 2016-06-01 | 2016-05-30 | 16.932 | 7,982 | -1,962 | 0.00% | 135,154 |
| 2016-05-20 | 2016-05-18 | 16.286 | 9,944 | +67 | 0.00% | 161,944 |
| 2016-03-11 | 2016-03-09 | 16.335 | 9,877 | -180 | 0.00% | 161,337 |
| 2015-12-29 | 2015-12-24 | 17.265 | 10,057 | +152 | 0.00% | 173,632 |
| 2015-11-20 | 2015-11-18 | 17.663 | 9,905 | -375 | 0.00% | 174,951 |
| 2015-05-28 | 2015-05-26 | 23.347 | 10,280 | -1,830 | 0.00% | 240,002 |
| 2015-05-26 | 2015-05-21 | 22.691 | 12,110 | +1,830 | 0.00% | 274,785 |
| 2015-05-22 | 2015-05-20 | 23.040 | 10,280 | +50 | 0.00% | 236,856 |
| 2015-05-12 | 2015-05-08 | 23.478 | 10,230 | -1,830 | 0.00% | 240,177 |
| 2015-05-08 | 2015-05-06 | 22.603 | 12,060 | +1,830 | 0.00% | 272,596 |
| 2015-05-05 | 2015-04-30 | 22.516 | 10,230 | -1,830 | 0.00% | 230,337 |
| 2015-04-10 | 2015-04-08 | 20.330 | 12,060 | -2,635 | 0.00% | 245,178 |
| 2015-03-27 | 2015-03-25 | 19.390 | 14,695 | +2,635 | 0.00% | 284,934 |
| 2015-03-18 | 2015-03-16 | 19.083 | 12,060 | -166 | 0.00% | 230,144 |
| 2014-12-30 | 2014-12-24 | 19.040 | 12,226 | +129 | 0.00% | 232,784 |
| 2014-12-09 | 2014-12-05 | 19.622 | 12,097 | -5,565 | 0.00% | 237,371 |
| 2014-11-21 | 2014-11-19 | 19.841 | 17,662 | -573 | 0.00% | 350,437 |
| 2014-09-03 | 2014-09-01 | 20.426 | 18,235 | +5,746 | 0.00% | 372,470 |
| 2014-05-23 | 2014-05-21 | 18.003 | 12,489 | +22 | 0.00% | 224,844 |
| 2014-04-29 | 2014-04-25 | 16.625 | 12,467 | +1,680 | 0.00% | 207,263 |
| 2014-03-26 | 2014-03-24 | 15.886 | 10,787 | -672 | 0.00% | 171,362 |
| 2014-03-14 | 2014-03-12 | 18.914 | 11,459 | -143 | 0.00% | 216,732 |
| 2014-01-27 | 2014-01-23 | 19.807 | 11,602 | +2,060 | 0.00% | 229,800 |
| 2013-11-21 | 2013-11-19 | 20.432 | 9,542 | -270 | 0.00% | 194,958 |
| 2013-08-09 | 2013-08-07 | 20.771 | 9,812 | -5,296 | 0.00% | 203,810 |
| 2013-07-17 | 2013-07-15 | 20.960 | 15,108 | +2,648 | 0.00% | 316,668 |
| 2013-07-15 | 2013-07-11 | 21.074 | 12,460 | +2,648 | 0.00% | 262,577 |
| 2013-06-24 | 2013-06-20 | 20.205 | 9,812 | -5,296 | 0.00% | 198,251 |
| 2013-06-20 | 2013-06-18 | 21.527 | 15,108 | +5,296 | 0.00% | 325,227 |
| 2013-05-22 | 2013-05-20 | 25.794 | 9,812 | +15 | 0.00% | 253,095 |
| 2013-03-15 | 2013-03-13 | 26.246 | 9,797 | -85 | 0.00% | 257,128 |
| 2012-11-23 | 2012-11-21 | 22.438 | 9,882 | -226 | 0.00% | 221,728 |
| 2012-03-16 | 2012-03-14 | 17.952 | 10,108 | -104 | 0.00% | 181,461 |
| 2011-11-30 | 2011-11-28 | 11.829 | 10,212 | +3,036 | 0.00% | 120,801 |
| 2011-11-24 | 2011-11-22 | 11.765 | 7,176 | -316 | 0.00% | 84,426 |
| 2011-10-24 | 2011-10-20 | 12.004 | 7,492 | -2,678 | 0.00% | 89,933 |
| 2011-10-21 | 2011-10-19 | 11.972 | 10,170 | -3,178 | 0.00% | 121,759 |
| 2011-10-20 | 2011-10-18 | 11.673 | 13,348 | +3,178 | 0.00% | 155,817 |
| 2011-10-18 | 2011-10-14 | 13.734 | 10,170 | -1,907 | 0.00% | 139,679 |
| 2011-10-14 | 2011-10-12 | 13.467 | 12,077 | +1,271 | 0.00% | 162,640 |
| 2011-10-07 | 2011-10-04 | 11.107 | 10,806 | +1,907 | 0.00% | 120,023 |
| 2011-06-17 | 2011-06-15 | 19.319 | 8,899 | -1,907 | 0.00% | 171,923 |
| 2011-04-29 | 2011-04-27 | 21.396 | 10,806 | +1,907 | 0.00% | 231,206 |
| 2011-04-27 | 2011-04-21 | 21.742 | 8,899 | +1,907 | 0.00% | 193,484 |
| 2011-03-18 | 2011-03-16 | 20.891 | 6,992 | -53 | 0.00% | 146,068 |
| 2011-03-10 | 2011-03-08 | 22.421 | 7,045 | +1,921 | 0.00% | 157,955 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,124 | -85 | 0.00% | 133,935 |
| 2010-11-11 | 2010-11-09 | 26.385 | 5,209 | +2,604 | 0.00% | 137,437 |
| 2010-08-17 | 2010-08-13 | 21.347 | 2,605 | -1,302 | 0.00% | 55,610 |
| 2010-08-09 | 2010-08-05 | 22.023 | 3,907 | +1,302 | 0.00% | 86,044 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,605 | -17 | 0.00% | 61,921 |
| 2010-03-15 | 2010-03-11 | 23.099 | 2,622 | -2,622 | 0.00% | 60,565 |
| 2009-12-21 | 2009-12-17 | 24.411 | 5,244 | +2,622 | 0.00% | 128,010 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,622 | -2,622 | 0.00% | 66,965 |
| 2009-12-02 | 2009-11-30 | 24.319 | 5,244 | -6,554 | 0.00% | 127,530 |
| 2009-12-01 | 2009-11-27 | 23.419 | 11,798 | +6,554 | 0.00% | 276,298 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,244 | +2,586 | 0.00% | 127,071 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,658 | -1,329 | 0.00% | 66,968 |
| 2009-11-09 | 2009-11-05 | 24.713 | 3,987 | +1,329 | 0.00% | 98,532 |
| 2009-06-12 | 2009-06-10 | 22.426 | 2,658 | -6,644 | 0.00% | 59,607 |
| 2009-06-10 | 2009-06-08 | 23.058 | 9,302 | +6,644 | 0.00% | 214,484 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,658 | -31 | 0.00% | 31,394 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,689 | -1,344 | 0.00% | 29,960 |
| 2009-03-04 | 2009-03-02 | 9.580 | 4,033 | +1,344 | 0.00% | 38,636 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,689 | -6,722 | 0.00% | 23,760 |
| 2008-11-28 | 2008-11-26 | 8.449 | 9,411 | +6,722 | 0.00% | 79,516 |
| 2008-11-27 | 2008-11-25 | 8.033 | 2,689 | -6,722 | 0.00% | 21,600 |
| 2008-11-26 | 2008-11-24 | 7.825 | 9,411 | +6,722 | 0.00% | 73,637 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,689 | -119 | 0.00% | 25,055 |
| 2008-10-30 | 2008-10-28 | 8.007 | 2,808 | -7,018 | 0.00% | 22,484 |
| 2008-10-29 | 2008-10-27 | 7.238 | 9,826 | +7,018 | 0.00% | 71,117 |
| 2008-10-28 | 2008-10-24 | 8.548 | 2,808 | -3,509 | 0.00% | 24,004 |
| 2008-10-27 | 2008-10-23 | 9.118 | 6,317 | +3,509 | 0.00% | 57,600 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,808 | -3,509 | 0.00% | 30,245 |
| 2008-10-21 | 2008-10-17 | 10.116 | 6,317 | -3,509 | 0.00% | 63,900 |
| 2008-10-17 | 2008-10-15 | 11.184 | 9,826 | +7,018 | 0.00% | 109,896 |
| 2008-10-16 | 2008-10-14 | 11.327 | 2,808 | -3,509 | 0.00% | 31,805 |
| 2008-10-14 | 2008-10-10 | 10.173 | 6,317 | -7,019 | 0.00% | 64,260 |
| 2008-10-10 | 2008-10-08 | 10.329 | 13,336 | +7,019 | 0.00% | 137,752 |
| 2008-10-08 | 2008-10-03 | 12.068 | 6,317 | -11,932 | 0.00% | 76,230 |
| 2008-10-03 | 2008-09-30 | 12.039 | 18,249 | -5,615 | 0.00% | 219,700 |
| 2008-10-02 | 2008-09-29 | 11.726 | 23,864 | +21,056 | 0.00% | 279,819 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,808 | -14,037 | 0.00% | 41,527 |
| 2008-09-22 | 2008-09-18 | 14.091 | 16,845 | +14,037 | 0.00% | 237,357 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,808 | -24 | 0.00% | 81,888 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,832 | -709 | 0.00% | 76,149 |
| 2008-03-11 | 2008-03-07 | 26.889 | 3,541 | +709 | 0.00% | 95,213 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,832 | -26 | 0.00% | 116,933 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,858 | 0.00% | 83,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy