History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.836 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.836 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 37.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.965 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.708 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.386 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 37.615 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.808 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 37.808 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.808 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 37.422 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.743 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.743 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 36.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 35.879 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.393 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.715 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.615 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.579 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.965 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 38.579 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 38.708 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 38.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 38.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 39.094 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 39.479 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 39.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 40.122 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 40.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 40.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 41.023 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 40.508 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 40.508 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 40.830 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 41.087 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 40.958 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 41.537 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 41.666 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 41.344 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 40.958 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 42.116 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 41.215 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 41.601 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 41.730 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 41.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 41.151 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 40.122 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 39.865 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 40.380 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 39.158 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 36.457 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.156 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 39.402 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 39.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 39.730 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 39.074 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 39.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 39.730 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 39.730 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 39.926 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 39.664 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 40.123 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 40.975 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 41.303 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 41.762 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 42.090 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 41.827 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.549 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 43.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 43.008 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 43.204 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 43.204 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 43.008 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 43.729 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 44.057 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 43.335 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 42.221 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 42.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 42.418 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 41.565 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 41.696 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 41.959 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 42.090 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 42.286 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 41.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 40.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 40.057 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 40.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 40.123 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 40.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 40.451 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 40.123 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 39.730 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 39.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 39.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 39.271 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 39.795 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 40.057 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 39.926 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 40.451 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 40.254 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 39.795 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 38.877 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 38.681 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 38.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 38.681 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 39.467 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 39.598 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 40.057 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 40.057 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 40.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 40.975 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 41.237 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 40.779 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 40.713 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 40.582 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 40.713 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 40.254 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 40.188 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 40.385 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.434 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 41.827 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.745 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 47.358 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 47.495 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 47.358 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 47.290 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.947 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 47.084 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 47.084 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 47.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 47.084 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 47.016 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.262 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.536 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 45.988 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 45.988 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 45.919 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.125 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.056 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.262 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.399 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 46.536 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 46.330 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 46.810 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.399 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 45.645 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.645 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.262 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 45.988 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.193 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.810 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 47.427 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.234 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.685 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.657 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 43.931 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 42.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 42.081 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 41.396 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 42.355 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 42.424 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 41.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 47.495 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 47.769 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 48.386 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 48.866 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 49.826 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.551 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.277 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 49.209 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 49.346 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.757 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.826 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 50.168 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 49.826 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 50.168 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 50.374 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 50.717 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 50.717 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 50.785 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 50.717 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 50.717 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 50.648 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 50.717 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 51.128 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 51.128 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 51.402 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 50.922 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 51.128 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 50.922 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 50.717 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 50.991 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.854 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.717 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 51.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 50.922 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 50.854 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 50.511 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 50.717 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 50.717 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.717 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 50.991 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 51.676 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 51.402 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 50.717 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 50.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 50.785 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 51.402 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 51.539 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 50.854 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 50.991 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 50.717 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 54.829 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 55.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.760 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 55.240 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 55.788 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.994 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 56.131 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 56.131 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 55.994 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 55.583 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 55.171 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 55.103 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 55.651 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 56.474 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 57.844 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 57.844 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 57.433 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 57.227 | 0 | -1 | ||
| 2021-04-26 | 2021-04-22 | 57.639 | 1 | -1,459 | 0.00% | 58 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,460 | +730 | 0.00% | 79,449 |
| 2021-03-18 | 2021-03-16 | 56.155 | 730 | +729 | 0.00% | 40,993 |
| 2021-02-03 | 2021-02-01 | 50.387 | 1 | -1,738 | 0.00% | 50 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,739 | +62 | 0.00% | 102,277 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,677 | -1,808 | 0.00% | 44,626 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,485 | -57 | 0.00% | 81,839 |
| 2020-01-16 | 2020-01-14 | 30.037 | 3,542 | -159,305 | 0.00% | 106,390 |
| 2019-11-21 | 2019-11-19 | 28.426 | 162,847 | -5,788 | 0.00% | 4,629,032 |
| 2019-11-20 | 2019-11-18 | 27.898 | 168,635 | +18,583 | 0.00% | 4,704,625 |
| 2019-11-19 | 2019-11-15 | 27.476 | 150,052 | +13,652 | 0.00% | 4,122,884 |
| 2019-11-15 | 2019-11-13 | 27.582 | 136,400 | +18,962 | 0.00% | 3,762,164 |
| 2019-11-14 | 2019-11-12 | 29.006 | 117,438 | +37,923 | 0.00% | 3,406,379 |
| 2019-11-13 | 2019-11-11 | 29.059 | 79,515 | +75,847 | 0.00% | 2,310,587 |
| 2019-11-12 | 2019-11-08 | 30.324 | 3,668 | -133,490 | 0.00% | 111,229 |
| 2019-11-11 | 2019-11-07 | 30.904 | 137,158 | -17,445 | 0.00% | 4,238,775 |
| 2019-11-08 | 2019-11-06 | 30.641 | 154,603 | +14,411 | 0.00% | 4,737,134 |
| 2019-11-07 | 2019-11-05 | 30.271 | 140,192 | +136,524 | 0.00% | 4,243,818 |
| 2019-08-16 | 2019-08-14 | 23.969 | 3,668 | -1,137 | 0.00% | 87,919 |
| 2019-08-15 | 2019-08-13 | 24.312 | 4,805 | +1,137 | 0.00% | 116,820 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,668 | -40 | 0.00% | 120,912 |
| 2019-03-06 | 2019-03-04 | 32.755 | 3,708 | -384 | 0.00% | 121,457 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,092 | -383 | 0.00% | 140,011 |
| 2019-02-26 | 2019-02-22 | 34.737 | 4,475 | -767 | 0.00% | 155,450 |
| 2019-02-25 | 2019-02-21 | 34.529 | 5,242 | -384 | 0.00% | 181,000 |
| 2019-02-22 | 2019-02-20 | 33.851 | 5,626 | -766 | 0.00% | 190,444 |
| 2019-02-21 | 2019-02-19 | 33.538 | 6,392 | -384 | 0.00% | 214,373 |
| 2019-02-20 | 2019-02-18 | 32.912 | 6,776 | -383 | 0.00% | 223,011 |
| 2019-02-15 | 2019-02-13 | 33.068 | 7,159 | -1,534 | 0.00% | 236,736 |
| 2019-02-11 | 2019-02-04 | 32.182 | 8,693 | -384 | 0.00% | 279,755 |
| 2018-11-22 | 2018-11-20 | 26.811 | 9,077 | -299 | 0.00% | 243,363 |
| 2018-05-31 | 2018-05-29 | 30.244 | 9,376 | +49 | 0.00% | 283,572 |
| 2018-05-30 | 2018-05-28 | 30.446 | 9,327 | -396 | 0.00% | 283,973 |
| 2018-03-16 | 2018-03-14 | 30.445 | 9,723 | -113 | 0.00% | 296,019 |
| 2018-01-30 | 2018-01-26 | 32.192 | 9,836 | -802 | 0.00% | 316,641 |
| 2018-01-29 | 2018-01-25 | 31.693 | 10,638 | -801 | 0.00% | 337,150 |
| 2018-01-25 | 2018-01-23 | 31.294 | 11,439 | -1,202 | 0.00% | 357,969 |
| 2018-01-19 | 2018-01-17 | 31.194 | 12,641 | -401 | 0.00% | 394,322 |
| 2018-01-18 | 2018-01-16 | 31.044 | 13,042 | -401 | 0.00% | 404,878 |
| 2018-01-03 | 2017-12-29 | 29.297 | 13,443 | -484,069 | 0.00% | 393,843 |
| 2018-01-02 | 2017-12-28 | 29.098 | 497,512 | -344,619 | 0.01% | 14,476,426 |
| 2017-12-29 | 2017-12-27 | 28.648 | 842,131 | +115 | 0.02% | 24,125,748 |
| 2017-11-24 | 2017-11-22 | 28.374 | 842,016 | +139,450 | 0.02% | 23,891,315 |
| 2017-11-23 | 2017-11-21 | 28.277 | 702,566 | +334,230 | 0.02% | 19,866,416 |
| 2017-11-22 | 2017-11-20 | 27.792 | 368,336 | +354,621 | 0.01% | 10,236,763 |
| 2017-11-21 | 2017-11-17 | 27.646 | 13,715 | +413 | 0.00% | 379,170 |
| 2017-11-17 | 2017-11-15 | 27.937 | 13,302 | +412 | 0.00% | 371,624 |
| 2017-11-16 | 2017-11-14 | 28.083 | 12,890 | +412 | 0.00% | 361,989 |
| 2017-11-10 | 2017-11-08 | 28.471 | 12,478 | +413 | 0.00% | 355,261 |
| 2017-10-31 | 2017-10-27 | 28.325 | 12,065 | +824 | 0.00% | 341,746 |
| 2017-10-25 | 2017-10-23 | 28.956 | 11,241 | +825 | 0.00% | 325,494 |
| 2017-10-24 | 2017-10-20 | 29.101 | 10,416 | +412 | 0.00% | 303,121 |
| 2017-10-23 | 2017-10-19 | 28.762 | 10,004 | +1,650 | 0.00% | 287,735 |
| 2017-10-20 | 2017-10-18 | 29.975 | 8,354 | +2,062 | 0.00% | 250,407 |
| 2017-10-19 | 2017-10-17 | 30.266 | 6,292 | +2,474 | 0.00% | 190,431 |
| 2017-05-19 | 2017-05-17 | 23.887 | 3,818 | +52 | 0.00% | 91,202 |
| 2017-05-02 | 2017-04-27 | 23.669 | 3,766 | -16,494 | 0.00% | 89,138 |
| 2017-03-10 | 2017-03-08 | 24.124 | 20,260 | -270 | 0.00% | 488,757 |
| 2017-02-24 | 2017-02-22 | 23.406 | 20,530 | +16,714 | 0.00% | 480,531 |
| 2016-12-30 | 2016-12-28 | 19.529 | 3,816 | +139 | 0.00% | 74,523 |
| 2016-11-24 | 2016-11-22 | 20.513 | 3,677 | -133 | 0.00% | 75,426 |
| 2016-05-20 | 2016-05-18 | 16.286 | 3,810 | +65 | 0.00% | 62,048 |
| 2016-03-11 | 2016-03-09 | 16.335 | 3,745 | -68 | 0.00% | 61,173 |
| 2015-12-29 | 2015-12-24 | 17.265 | 3,813 | +149 | 0.00% | 65,831 |
| 2015-11-20 | 2015-11-18 | 17.663 | 3,664 | -138 | 0.00% | 64,717 |
| 2015-05-22 | 2015-05-20 | 23.040 | 3,802 | +49 | 0.00% | 87,600 |
| 2015-03-18 | 2015-03-16 | 19.083 | 3,753 | -52 | 0.00% | 71,619 |
| 2014-12-30 | 2014-12-24 | 19.040 | 3,805 | +126 | 0.00% | 72,448 |
| 2014-12-09 | 2014-12-05 | 19.622 | 3,679 | -4,638 | 0.00% | 72,190 |
| 2014-11-21 | 2014-11-19 | 19.841 | 8,317 | -269 | 0.00% | 165,020 |
| 2014-10-30 | 2014-10-28 | 20.113 | 8,586 | -1,915 | 0.00% | 172,689 |
| 2014-10-08 | 2014-10-06 | 19.089 | 10,501 | +1,915 | 0.00% | 200,458 |
| 2014-05-23 | 2014-05-21 | 18.003 | 8,586 | +58 | 0.00% | 154,577 |
| 2014-03-26 | 2014-03-24 | 15.886 | 8,528 | -532 | 0.00% | 135,475 |
| 2014-03-14 | 2014-03-12 | 18.914 | 9,060 | -113 | 0.00% | 171,358 |
| 2014-01-02 | 2013-12-27 | 18.953 | 9,173 | +114 | 0.00% | 173,852 |
| 2013-11-21 | 2013-11-19 | 20.432 | 9,059 | -257 | 0.00% | 185,090 |
| 2013-10-15 | 2013-10-10 | 21.149 | 9,316 | -10,591 | 0.00% | 197,025 |
| 2013-08-19 | 2013-08-15 | 21.829 | 19,907 | -2,118 | 0.00% | 434,549 |
| 2013-07-31 | 2013-07-29 | 21.791 | 22,025 | -2,648 | 0.00% | 479,950 |
| 2013-07-30 | 2013-07-26 | 22.207 | 24,673 | +2,648 | 0.00% | 547,903 |
| 2013-07-29 | 2013-07-25 | 22.320 | 22,025 | +2,118 | 0.00% | 491,596 |
| 2013-06-28 | 2013-06-26 | 19.790 | 19,907 | +10,591 | 0.00% | 393,951 |
| 2013-06-20 | 2013-06-18 | 21.527 | 9,316 | -2,118 | 0.00% | 200,544 |
| 2013-06-19 | 2013-06-17 | 21.640 | 11,434 | +2,118 | 0.00% | 247,433 |
| 2013-05-30 | 2013-05-28 | 25.039 | 9,316 | +2,119 | 0.00% | 233,264 |
| 2013-05-24 | 2013-05-22 | 25.757 | 7,197 | +3,177 | 0.00% | 185,370 |
| 2013-05-22 | 2013-05-20 | 25.794 | 4,020 | +39 | 0.00% | 103,693 |
| 2013-04-26 | 2013-04-24 | 25.832 | 3,981 | -1,589 | 0.00% | 102,838 |
| 2013-04-25 | 2013-04-23 | 25.228 | 5,570 | -3,707 | 0.00% | 140,519 |
| 2013-04-10 | 2013-04-08 | 23.906 | 9,277 | +1,589 | 0.00% | 221,777 |
| 2013-03-20 | 2013-03-18 | 24.624 | 7,688 | +1,589 | 0.00% | 189,307 |
| 2013-03-18 | 2013-03-14 | 26.021 | 6,099 | +2,118 | 0.00% | 158,702 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,981 | -34 | 0.00% | 104,484 |
| 2013-03-14 | 2013-03-12 | 26.433 | 4,015 | -2,137 | 0.00% | 106,128 |
| 2013-03-13 | 2013-03-11 | 26.208 | 6,152 | -1,603 | 0.00% | 161,233 |
| 2013-03-12 | 2013-03-08 | 26.171 | 7,755 | +1,603 | 0.00% | 202,954 |
| 2013-03-07 | 2013-03-05 | 25.909 | 6,152 | +2,137 | 0.00% | 159,390 |
| 2013-03-04 | 2013-02-28 | 26.732 | 4,015 | -2,671 | 0.00% | 107,330 |
| 2013-02-25 | 2013-02-21 | 25.048 | 6,686 | +2,671 | 0.00% | 167,468 |
| 2013-02-19 | 2013-02-15 | 26.171 | 4,015 | -1,603 | 0.00% | 105,076 |
| 2013-02-08 | 2013-02-06 | 25.235 | 5,618 | +1,603 | 0.00% | 141,769 |
| 2013-01-14 | 2013-01-10 | 25.534 | 4,015 | -1,603 | 0.00% | 102,520 |
| 2013-01-11 | 2013-01-09 | 24.224 | 5,618 | -4,808 | 0.00% | 136,090 |
| 2013-01-09 | 2013-01-07 | 23.662 | 10,426 | +3,205 | 0.00% | 246,703 |
| 2013-01-08 | 2013-01-04 | 23.250 | 7,221 | +1,603 | 0.00% | 167,891 |
| 2013-01-07 | 2013-01-03 | 23.063 | 5,618 | +1,603 | 0.00% | 129,569 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,015 | +90 | 0.00% | 91,096 |
| 2012-11-23 | 2012-11-21 | 22.438 | 3,925 | -89 | 0.00% | 88,068 |
| 2012-09-28 | 2012-09-26 | 21.889 | 4,014 | -1,640 | 0.00% | 87,861 |
| 2012-09-20 | 2012-09-18 | 20.132 | 5,654 | -2,732 | 0.00% | 113,824 |
| 2012-09-19 | 2012-09-17 | 19.766 | 8,386 | +2,732 | 0.00% | 165,754 |
| 2012-09-18 | 2012-09-14 | 19.912 | 5,654 | -1,639 | 0.00% | 112,582 |
| 2012-08-31 | 2012-08-29 | 17.972 | 7,293 | +1,639 | 0.00% | 131,070 |
| 2012-08-13 | 2012-08-09 | 19.034 | 5,654 | -1,092 | 0.00% | 107,616 |
| 2012-05-31 | 2012-05-29 | 15.776 | 6,746 | -1,640 | 0.00% | 106,424 |
| 2012-05-28 | 2012-05-24 | 14.605 | 8,386 | +1,640 | 0.00% | 122,474 |
| 2012-05-21 | 2012-05-17 | 15.922 | 6,746 | +1,639 | 0.00% | 107,412 |
| 2012-05-17 | 2012-05-15 | 17.002 | 5,107 | +45 | 0.00% | 86,830 |
| 2012-03-16 | 2012-03-14 | 17.952 | 5,062 | -52 | 0.00% | 90,874 |
| 2012-03-08 | 2012-03-06 | 17.608 | 5,114 | +1,104 | 0.00% | 90,048 |
| 2012-02-21 | 2012-02-17 | 18.478 | 4,010 | -1,656 | 0.00% | 74,095 |
| 2012-01-16 | 2012-01-12 | 13.061 | 5,666 | -1,105 | 0.00% | 74,004 |
| 2012-01-05 | 2012-01-03 | 11.793 | 6,771 | -6,072 | 0.00% | 79,851 |
| 2012-01-04 | 2011-12-30 | 11.340 | 12,843 | +110 | 0.00% | 145,642 |
| 2011-12-30 | 2011-12-28 | 11.286 | 12,733 | +309 | 0.00% | 143,702 |
| 2011-11-30 | 2011-11-28 | 11.829 | 12,424 | +4,140 | 0.00% | 146,967 |
| 2011-11-24 | 2011-11-22 | 11.765 | 8,284 | -364 | 0.00% | 97,461 |
| 2011-10-24 | 2011-10-20 | 12.004 | 8,648 | -891 | 0.00% | 103,809 |
| 2011-09-07 | 2011-09-05 | 14.710 | 9,539 | +1,271 | 0.00% | 140,317 |
| 2011-04-21 | 2011-04-19 | 21.648 | 8,268 | +4,450 | 0.00% | 178,984 |
| 2011-03-24 | 2011-03-22 | 21.396 | 3,818 | +3,814 | 0.00% | 81,690 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4 | -1 | 0.00% | 105 |
| 2010-10-27 | 2010-10-25 | 25.064 | 5 | -651 | 0.00% | 125 |
| 2010-10-26 | 2010-10-22 | 24.757 | 656 | +651 | 0.00% | 16,240 |
| 2010-10-20 | 2010-10-18 | 25.555 | 5 | -651 | 0.00% | 128 |
| 2010-09-27 | 2010-09-22 | 22.269 | 656 | -651 | 0.00% | 14,608 |
| 2010-09-22 | 2010-09-20 | 21.869 | 1,307 | +651 | 0.00% | 28,583 |
| 2010-09-21 | 2010-09-17 | 21.501 | 656 | -1,302 | 0.00% | 14,105 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,958 | -651 | 0.00% | 40,535 |
| 2010-09-10 | 2010-09-08 | 20.334 | 2,609 | -651 | 0.00% | 53,050 |
| 2010-09-09 | 2010-09-07 | 20.334 | 3,260 | +651 | 0.00% | 66,288 |
| 2010-09-08 | 2010-09-06 | 20.334 | 2,609 | -1,302 | 0.00% | 53,050 |
| 2010-09-06 | 2010-09-02 | 19.351 | 3,911 | -652 | 0.00% | 75,681 |
| 2010-09-02 | 2010-08-31 | 19.166 | 4,563 | +652 | 0.00% | 87,456 |
| 2010-08-31 | 2010-08-27 | 19.535 | 3,911 | +651 | 0.00% | 76,402 |
| 2010-08-30 | 2010-08-26 | 19.873 | 3,260 | -651 | 0.00% | 64,786 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,911 | +651 | 0.00% | 77,122 |
| 2010-08-18 | 2010-08-16 | 20.303 | 3,260 | +651 | 0.00% | 66,188 |
| 2010-08-16 | 2010-08-12 | 21.931 | 2,609 | +651 | 0.00% | 57,218 |
| 2010-08-13 | 2010-08-11 | 22.361 | 1,958 | +651 | 0.00% | 43,783 |
| 2010-08-11 | 2010-08-09 | 23.037 | 1,307 | -2,604 | 0.00% | 30,109 |
| 2010-08-05 | 2010-08-03 | 22.207 | 3,911 | -1,303 | 0.00% | 86,853 |
| 2010-08-02 | 2010-07-29 | 21.347 | 5,214 | +1,303 | 0.00% | 111,305 |
| 2010-07-29 | 2010-07-27 | 21.931 | 3,911 | +1,302 | 0.00% | 85,772 |
| 2010-07-28 | 2010-07-26 | 21.900 | 2,609 | +1,302 | 0.00% | 57,137 |
| 2010-07-15 | 2010-07-13 | 20.088 | 1,307 | +1,307 | 0.00% | 26,255 |
| 2009-09-09 | 2009-09-07 | 25.045 | 0 | -1,993 | ||
| 2009-09-01 | 2009-08-28 | 24.352 | 1,993 | +1,993 | 0.00% | 48,534 |
| 2009-05-20 | 2009-05-18 | 19.205 | 0 | -3,322 | ||
| 2009-05-19 | 2009-05-15 | 17.971 | 3,322 | +3,322 | 0.00% | 59,698 |
| 2009-02-12 | 2009-02-10 | 11.410 | 0 | -6,722 | ||
| 2009-02-09 | 2009-02-05 | 10.502 | 6,722 | +6,722 | 0.00% | 70,595 |
| 2008-02-29 | 2008-02-27 | 30.010 | 0 | -2,124 | ||
| 2008-02-15 | 2008-02-13 | 29.586 | 2,124 | -6,373 | 0.00% | 62,841 |
| 2008-02-14 | 2008-02-12 | 28.598 | 8,497 | +6,373 | 0.00% | 242,994 |
| 2008-02-12 | 2008-02-06 | 29.092 | 2,124 | +2,124 | 0.00% | 61,791 |
| 2008-01-29 | 2008-01-25 | 35.023 | 0 | -10,622 | ||
| 2008-01-28 | 2008-01-24 | 32.552 | 10,622 | +10,622 | 0.00% | 345,765 |
| 2008-01-23 | 2008-01-21 | 33.329 | 0 | -7,081 | ||
| 2008-01-11 | 2008-01-09 | 41.661 | 7,081 | +2,832 | 0.00% | 294,999 |
| 2008-01-09 | 2008-01-07 | 40.248 | 4,249 | +4,249 | 0.00% | 171,016 |
| 2008-01-04 | 2008-01-02 | 40.037 | 0 | -4,957 | ||
| 2008-01-03 | 2007-12-31 | 39.048 | 4,957 | +3,541 | 0.00% | 193,561 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,416 | +1,416 | 0.00% | 55,992 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy