History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 295,133 | +0 | 0.01% | 2,384,675 |
| 2025-10-13 | 2025-10-09 | 8.260 | 295,133 | +0 | 0.01% | 2,437,799 |
| 2025-10-10 | 2025-10-08 | 8.570 | 295,133 | +0 | 0.01% | 2,529,290 |
| 2025-10-09 | 2025-10-06 | 8.260 | 295,133 | +0 | 0.01% | 2,437,799 |
| 2025-10-08 | 2025-10-03 | 8.210 | 295,133 | +0 | 0.01% | 2,423,042 |
| 2025-10-06 | 2025-10-02 | 8.070 | 295,133 | +0 | 0.01% | 2,381,723 |
| 2025-10-03 | 2025-09-30 | 7.820 | 295,133 | -10,000 | 0.01% | 2,307,940 |
| 2025-09-11 | 2025-09-09 | 8.340 | 305,133 | -10,000 | 0.01% | 2,544,809 |
| 2025-09-10 | 2025-09-08 | 8.500 | 315,133 | +127,000 | 0.01% | 2,678,630 |
| 2025-08-27 | 2025-08-25 | 6.800 | 188,133 | -15,000 | 0.01% | 1,279,304 |
| 2025-08-20 | 2025-08-18 | 6.380 | 203,133 | +15,000 | 0.01% | 1,295,989 |
| 2025-08-11 | 2025-08-07 | 7.140 | 188,133 | -10,000 | 0.01% | 1,343,270 |
| 2025-08-01 | 2025-07-30 | 6.500 | 198,133 | -1,000 | 0.01% | 1,287,864 |
| 2025-07-31 | 2025-07-29 | 6.540 | 199,133 | -10,000 | 0.01% | 1,302,330 |
| 2025-07-28 | 2025-07-24 | 6.090 | 209,133 | -10,000 | 0.01% | 1,273,620 |
| 2025-07-08 | 2025-07-04 | 5.500 | 219,133 | +12,000 | 0.01% | 1,205,232 |
| 2025-07-04 | 2025-07-02 | 6.260 | 207,133 | -30,000 | 0.01% | 1,296,653 |
| 2025-06-27 | 2025-06-25 | 5.750 | 237,133 | -10,000 | 0.01% | 1,363,515 |
| 2025-06-11 | 2025-06-09 | 4.740 | 247,133 | +22,000 | 0.01% | 1,171,410 |
| 2025-04-09 | 2025-04-07 | 4.260 | 225,133 | +10,000 | 0.01% | 959,067 |
| 2025-03-24 | 2025-03-20 | 5.690 | 215,133 | +3,000 | 0.01% | 1,224,107 |
| 2025-03-13 | 2025-03-11 | 5.360 | 212,133 | +10,000 | 0.01% | 1,137,033 |
| 2025-03-07 | 2025-03-05 | 5.140 | 202,133 | +10,000 | 0.01% | 1,038,964 |
| 2025-03-05 | 2025-03-03 | 5.360 | 192,133 | +10,000 | 0.01% | 1,029,833 |
| 2025-02-26 | 2025-02-24 | 4.730 | 182,133 | +10,000 | 0.01% | 861,489 |
| 2025-02-19 | 2025-02-17 | 4.260 | 172,133 | -223 | 0.01% | 733,287 |
| 2025-02-04 | 2025-01-28 | 4.170 | 172,356 | +60,000 | 0.01% | 718,725 |
| 2025-01-14 | 2025-01-10 | 4.440 | 112,356 | -20,000 | 0.00% | 498,861 |
| 2024-12-09 | 2024-12-05 | 6.370 | 132,356 | -12,000 | 0.01% | 843,108 |
| 2024-12-06 | 2024-12-04 | 6.410 | 144,356 | +12,000 | 0.01% | 925,322 |
| 2024-10-02 | 2024-09-27 | 9.960 | 132,356 | -2,000 | 0.01% | 1,318,266 |
| 2024-09-04 | 2024-09-02 | 6.830 | 134,356 | +2,000 | 0.01% | 917,651 |
| 2024-09-03 | 2024-08-30 | 7.850 | 132,356 | +4,000 | 0.01% | 1,038,995 |
| 2024-08-27 | 2024-08-23 | 7.300 | 128,356 | +7,000 | 0.01% | 936,999 |
| 2024-06-14 | 2024-06-12 | 7.780 | 121,356 | +8,000 | 0.00% | 944,150 |
| 2024-05-27 | 2024-05-23 | 9.450 | 113,356 | -115 | 0.00% | 1,071,214 |
| 2024-05-24 | 2024-05-22 | 9.940 | 113,471 | +115 | 0.00% | 1,127,902 |
| 2024-03-20 | 2024-03-18 | 9.517 | 113,356 | +2,467 | 0.00% | 1,078,823 |
| 2023-12-05 | 2023-12-01 | 11.347 | 110,889 | +19,565 | 0.00% | 1,258,251 |
| 2023-11-27 | 2023-11-23 | 13.616 | 91,324 | +9,782 | 0.00% | 1,243,498 |
| 2023-11-23 | 2023-11-21 | 18.227 | 81,542 | +11,465 | 0.00% | 1,486,251 |
| 2023-11-17 | 2023-11-15 | 18.111 | 70,077 | -8,614 | 0.00% | 1,269,145 |
| 2023-11-09 | 2023-11-07 | 17.321 | 78,691 | +3,876 | 0.00% | 1,363,029 |
| 2023-10-16 | 2023-10-12 | 17.391 | 74,815 | +8,614 | 0.00% | 1,301,103 |
| 2023-08-08 | 2023-08-04 | 20.734 | 66,201 | +3,445 | 0.00% | 1,372,642 |
| 2023-06-29 | 2023-06-27 | 22.847 | 62,756 | +8,614 | 0.00% | 1,433,810 |
| 2023-06-06 | 2023-06-02 | 22.360 | 54,142 | -4,307 | 0.00% | 1,210,603 |
| 2023-05-31 | 2023-05-29 | 22.081 | 58,449 | +4,307 | 0.00% | 1,290,621 |
| 2023-05-30 | 2023-05-25 | 22.035 | 54,142 | +8,614 | 0.00% | 1,193,003 |
| 2023-05-05 | 2023-05-03 | 23.741 | 45,528 | -862 | 0.00% | 1,080,894 |
| 2023-04-13 | 2023-04-11 | 25.076 | 46,390 | +998 | 0.00% | 1,163,294 |
| 2023-03-15 | 2023-03-13 | 26.152 | 45,392 | +960 | 0.00% | 1,187,087 |
| 2023-02-16 | 2023-02-14 | 26.508 | 44,432 | -3,372 | 0.00% | 1,177,791 |
| 2023-02-15 | 2023-02-13 | 26.508 | 47,804 | +3,372 | 0.00% | 1,267,175 |
| 2023-02-13 | 2023-02-09 | 28.761 | 44,432 | -2,529 | 0.00% | 1,277,916 |
| 2023-02-10 | 2023-02-08 | 28.465 | 46,961 | +2,529 | 0.00% | 1,336,729 |
| 2023-01-09 | 2023-01-05 | 27.516 | 44,432 | +844 | 0.00% | 1,222,584 |
| 2022-12-28 | 2022-12-22 | 26.033 | 43,588 | -4,216 | 0.00% | 1,134,740 |
| 2022-12-23 | 2022-12-21 | 25.322 | 47,804 | +4,216 | 0.00% | 1,210,478 |
| 2022-12-13 | 2022-12-09 | 26.389 | 43,588 | -4,216 | 0.00% | 1,150,249 |
| 2022-12-12 | 2022-12-08 | 24.729 | 47,804 | -2,530 | 0.00% | 1,182,130 |
| 2022-12-01 | 2022-11-29 | 21.965 | 50,334 | -8,431 | 0.00% | 1,105,598 |
| 2022-11-24 | 2022-11-22 | 25.025 | 58,765 | +3,012 | 0.00% | 1,470,597 |
| 2022-11-22 | 2022-11-18 | 24.716 | 55,753 | +7,776 | 0.00% | 1,378,014 |
| 2022-11-16 | 2022-11-14 | 26.555 | 47,977 | -9,331 | 0.00% | 1,274,046 |
| 2022-11-15 | 2022-11-11 | 24.151 | 57,308 | -3,111 | 0.00% | 1,384,022 |
| 2022-11-11 | 2022-11-09 | 21.347 | 60,419 | +3,111 | 0.00% | 1,289,774 |
| 2022-11-08 | 2022-11-04 | 21.039 | 57,308 | -3,888 | 0.00% | 1,205,676 |
| 2022-11-04 | 2022-11-02 | 20.833 | 61,196 | +3,888 | 0.00% | 1,274,882 |
| 2022-10-28 | 2022-10-26 | 22.865 | 57,308 | +1,555 | 0.00% | 1,310,325 |
| 2022-10-27 | 2022-10-25 | 22.607 | 55,753 | +3,110 | 0.00% | 1,260,431 |
| 2022-10-26 | 2022-10-24 | 23.122 | 52,643 | +11,665 | 0.00% | 1,217,201 |
| 2022-10-21 | 2022-10-19 | 24.202 | 40,978 | +3,888 | 0.00% | 991,751 |
| 2022-10-12 | 2022-10-10 | 26.491 | 37,090 | +3,888 | 0.00% | 982,553 |
| 2022-10-10 | 2022-10-06 | 28.034 | 33,202 | -778 | 0.00% | 930,792 |
| 2022-10-07 | 2022-10-05 | 27.841 | 33,980 | -3,888 | 0.00% | 946,048 |
| 2022-10-06 | 2022-10-03 | 26.877 | 37,868 | +4,666 | 0.00% | 1,017,773 |
| 2022-10-05 | 2022-09-30 | 28.677 | 33,202 | -1,555 | 0.00% | 952,141 |
| 2022-10-03 | 2022-09-29 | 28.291 | 34,757 | +1,555 | 0.00% | 983,325 |
| 2022-09-19 | 2022-09-15 | 33.564 | 33,202 | -243 | 0.00% | 1,114,389 |
| 2022-09-07 | 2022-09-05 | 32.214 | 33,445 | -1,555 | 0.00% | 1,077,385 |
| 2022-09-02 | 2022-08-31 | 32.985 | 35,000 | +1,555 | 0.00% | 1,154,483 |
| 2022-07-18 | 2022-07-14 | 34.271 | 33,445 | -23,328 | 0.00% | 1,146,200 |
| 2022-07-06 | 2022-07-04 | 35.621 | 56,773 | +7,776 | 0.00% | 2,022,338 |
| 2022-06-30 | 2022-06-28 | 36.972 | 48,997 | -778 | 0.00% | 1,811,505 |
| 2022-06-21 | 2022-06-17 | 35.750 | 49,775 | +2,333 | 0.00% | 1,779,460 |
| 2022-06-17 | 2022-06-15 | 36.972 | 47,442 | +7,776 | 0.00% | 1,754,013 |
| 2022-06-15 | 2022-06-13 | 38.001 | 39,666 | +7,777 | 0.00% | 1,507,329 |
| 2022-06-08 | 2022-06-06 | 38.836 | 31,889 | -7,777 | 0.00% | 1,238,454 |
| 2022-06-07 | 2022-06-02 | 37.422 | 39,666 | +7,777 | 0.00% | 1,484,375 |
| 2022-06-06 | 2022-06-01 | 38.965 | 31,889 | -778 | 0.00% | 1,242,555 |
| 2022-05-31 | 2022-05-27 | 38.386 | 32,667 | -778 | 0.00% | 1,253,966 |
| 2022-05-27 | 2022-05-25 | 37.808 | 33,445 | -3,888 | 0.00% | 1,264,476 |
| 2022-05-26 | 2022-05-24 | 37.358 | 37,333 | +3,888 | 0.00% | 1,394,669 |
| 2022-05-24 | 2022-05-20 | 37.808 | 33,445 | -777 | 0.00% | 1,264,476 |
| 2022-05-17 | 2022-05-13 | 36.843 | 34,222 | +777 | 0.00% | 1,260,846 |
| 2022-05-13 | 2022-05-11 | 36.393 | 33,445 | +778 | 0.00% | 1,217,166 |
| 2022-05-11 | 2022-05-06 | 37.615 | 32,667 | +778 | 0.00% | 1,228,760 |
| 2022-05-04 | 2022-04-29 | 38.708 | 31,889 | +1,555 | 0.00% | 1,234,353 |
| 2022-03-22 | 2022-03-18 | 40.380 | 30,334 | -12,442 | 0.00% | 1,224,874 |
| 2022-03-18 | 2022-03-16 | 36.457 | 42,776 | +3,888 | 0.00% | 1,559,500 |
| 2022-03-17 | 2022-03-15 | 38.156 | 38,888 | +8,554 | 0.00% | 1,483,815 |
| 2022-03-16 | 2022-03-14 | 39.402 | 30,334 | +584 | 0.00% | 1,195,213 |
| 2022-02-23 | 2022-02-21 | 42.549 | 29,750 | +1,525 | 0.00% | 1,265,822 |
| 2022-02-14 | 2022-02-10 | 44.057 | 28,225 | -2,288 | 0.00% | 1,243,496 |
| 2022-01-27 | 2022-01-25 | 42.090 | 30,513 | -1,525 | 0.00% | 1,284,284 |
| 2022-01-14 | 2022-01-12 | 40.123 | 32,038 | -3,814 | 0.00% | 1,285,458 |
| 2022-01-05 | 2022-01-03 | 39.926 | 35,852 | -3,813 | 0.00% | 1,431,436 |
| 2022-01-04 | 2021-12-31 | 40.451 | 39,665 | -3,051 | 0.00% | 1,604,478 |
| 2022-01-03 | 2021-12-29 | 40.254 | 42,716 | -1,525 | 0.00% | 1,719,492 |
| 2021-12-29 | 2021-12-24 | 38.877 | 44,241 | -3,813 | 0.00% | 1,719,969 |
| 2021-12-22 | 2021-12-20 | 38.681 | 48,054 | +9,152 | 0.00% | 1,858,757 |
| 2021-12-21 | 2021-12-17 | 39.467 | 38,902 | +1,525 | 0.00% | 1,535,358 |
| 2021-12-20 | 2021-12-16 | 39.598 | 37,377 | +5,339 | 0.00% | 1,480,071 |
| 2021-12-08 | 2021-12-06 | 40.582 | 32,038 | -6,102 | 0.00% | 1,300,161 |
| 2021-12-06 | 2021-12-02 | 40.254 | 38,140 | +3,814 | 0.00% | 1,535,289 |
| 2021-12-03 | 2021-12-01 | 40.188 | 34,326 | +1,525 | 0.00% | 1,379,510 |
| 2021-12-02 | 2021-11-30 | 40.385 | 32,801 | +763 | 0.00% | 1,324,674 |
| 2021-11-26 | 2021-11-24 | 47.358 | 32,038 | -3,814 | 0.00% | 1,517,264 |
| 2021-11-25 | 2021-11-23 | 47.495 | 35,852 | +1,557 | 0.00% | 1,702,803 |
| 2021-11-12 | 2021-11-10 | 47.016 | 34,295 | +2,188 | 0.00% | 1,612,399 |
| 2021-11-09 | 2021-11-05 | 45.988 | 32,107 | +730 | 0.00% | 1,476,522 |
| 2021-11-04 | 2021-11-02 | 46.125 | 31,377 | +2,189 | 0.00% | 1,447,252 |
| 2021-10-29 | 2021-10-27 | 46.536 | 29,188 | -730 | 0.00% | 1,358,288 |
| 2021-10-22 | 2021-10-20 | 45.850 | 29,918 | +730 | 0.00% | 1,371,754 |
| 2021-10-20 | 2021-10-18 | 45.645 | 29,188 | +729 | 0.00% | 1,332,282 |
| 2021-10-04 | 2021-09-29 | 43.931 | 28,459 | -3,648 | 0.00% | 1,250,246 |
| 2021-09-29 | 2021-09-27 | 42.081 | 32,107 | -3,647 | 0.00% | 1,351,095 |
| 2021-09-28 | 2021-09-24 | 41.396 | 35,754 | +3,647 | 0.00% | 1,480,060 |
| 2021-09-27 | 2021-09-23 | 42.355 | 32,107 | +730 | 0.00% | 1,359,897 |
| 2021-09-21 | 2021-09-17 | 47.495 | 31,377 | +730 | 0.00% | 1,490,261 |
| 2021-09-17 | 2021-09-15 | 48.386 | 30,647 | +729 | 0.00% | 1,482,895 |
| 2021-09-10 | 2021-09-08 | 49.209 | 29,918 | +730 | 0.00% | 1,472,227 |
| 2021-09-09 | 2021-09-07 | 49.346 | 29,188 | -730 | 0.00% | 1,440,305 |
| 2021-08-18 | 2021-08-16 | 51.402 | 29,918 | -7,295 | 0.00% | 1,537,841 |
| 2021-08-12 | 2021-08-10 | 50.717 | 37,213 | +729 | 0.00% | 1,887,314 |
| 2021-08-02 | 2021-07-29 | 50.717 | 36,484 | -3,648 | 0.00% | 1,850,341 |
| 2021-07-30 | 2021-07-28 | 50.717 | 40,132 | +10,944 | 0.00% | 2,035,355 |
| 2021-07-27 | 2021-07-23 | 51.676 | 29,188 | -3,648 | 0.00% | 1,508,320 |
| 2021-07-23 | 2021-07-21 | 50.717 | 32,836 | +3,648 | 0.00% | 1,665,328 |
| 2021-07-13 | 2021-07-09 | 51.196 | 29,188 | -730 | 0.00% | 1,494,317 |
| 2021-06-17 | 2021-06-15 | 56.474 | 29,918 | +2,189 | 0.00% | 1,689,575 |
| 2021-05-31 | 2021-05-27 | 57.227 | 27,729 | -5,837 | 0.00% | 1,586,859 |
| 2021-05-26 | 2021-05-24 | 55.925 | 33,566 | -1,459 | 0.00% | 1,877,187 |
| 2021-05-21 | 2021-05-18 | 56.405 | 35,025 | -2,188 | 0.00% | 1,975,585 |
| 2021-05-20 | 2021-05-17 | 55.445 | 37,213 | +2,188 | 0.00% | 2,063,293 |
| 2021-04-16 | 2021-04-14 | 58.187 | 35,025 | -729 | 0.00% | 2,037,997 |
| 2021-04-15 | 2021-04-13 | 56.885 | 35,754 | +729 | 0.00% | 2,033,857 |
| 2021-04-09 | 2021-04-07 | 55.925 | 35,025 | -3,647 | 0.00% | 1,958,782 |
| 2021-03-31 | 2021-03-29 | 52.978 | 38,672 | -730 | 0.00% | 2,048,773 |
| 2021-03-26 | 2021-03-24 | 52.019 | 39,402 | +730 | 0.00% | 2,049,641 |
| 2021-03-18 | 2021-03-16 | 56.155 | 38,672 | -1,460 | 0.00% | 2,171,639 |
| 2021-03-17 | 2021-03-15 | 56.572 | 40,132 | +557 | 0.00% | 2,270,361 |
| 2021-03-16 | 2021-03-12 | 55.460 | 39,575 | -720 | 0.00% | 2,194,843 |
| 2021-03-10 | 2021-03-08 | 55.043 | 40,295 | -4,316 | 0.00% | 2,217,972 |
| 2021-03-03 | 2021-03-01 | 53.514 | 44,611 | +4,316 | 0.00% | 2,387,330 |
| 2021-03-01 | 2021-02-25 | 56.989 | 40,295 | -719 | 0.00% | 2,296,385 |
| 2021-02-25 | 2021-02-23 | 56.572 | 41,014 | -4,317 | 0.00% | 2,320,258 |
| 2021-02-24 | 2021-02-22 | 53.792 | 45,331 | -5,036 | 0.00% | 2,438,462 |
| 2021-02-19 | 2021-02-17 | 51.985 | 50,367 | -719 | 0.00% | 2,618,348 |
| 2021-02-18 | 2021-02-16 | 51.707 | 51,086 | -7,195 | 0.00% | 2,641,524 |
| 2021-02-17 | 2021-02-11 | 49.344 | 58,281 | -2,158 | 0.00% | 2,875,842 |
| 2021-02-08 | 2021-02-04 | 48.997 | 60,439 | +3,597 | 0.00% | 2,961,325 |
| 2021-02-05 | 2021-02-03 | 49.136 | 56,842 | +3,597 | 0.00% | 2,792,984 |
| 2021-02-04 | 2021-02-02 | 49.970 | 53,245 | +4,317 | 0.00% | 2,660,648 |
| 2021-02-02 | 2021-01-29 | 50.109 | 48,928 | +1,439 | 0.00% | 2,451,729 |
| 2021-01-26 | 2021-01-22 | 51.568 | 47,489 | -719 | 0.00% | 2,448,932 |
| 2021-01-25 | 2021-01-21 | 52.124 | 48,208 | +5,036 | 0.00% | 2,512,813 |
| 2021-01-21 | 2021-01-19 | 51.568 | 43,172 | -4,317 | 0.00% | 2,226,311 |
| 2021-01-19 | 2021-01-15 | 50.526 | 47,489 | +719 | 0.00% | 2,399,425 |
| 2021-01-15 | 2021-01-13 | 51.082 | 46,770 | -4,316 | 0.00% | 2,389,101 |
| 2020-12-30 | 2020-12-28 | 50.526 | 51,086 | -3,597 | 0.00% | 2,581,167 |
| 2020-12-29 | 2020-12-24 | 50.317 | 54,683 | +2,158 | 0.00% | 2,751,507 |
| 2020-12-28 | 2020-12-22 | 49.970 | 52,525 | +5,755 | 0.00% | 2,624,670 |
| 2020-12-23 | 2020-12-21 | 50.734 | 46,770 | +2,878 | 0.00% | 2,372,848 |
| 2020-12-22 | 2020-12-18 | 51.985 | 43,892 | +2,158 | 0.00% | 2,281,743 |
| 2020-12-21 | 2020-12-17 | 51.429 | 41,734 | +3,598 | 0.00% | 2,146,355 |
| 2020-12-16 | 2020-12-14 | 51.429 | 38,136 | +1,438 | 0.00% | 1,961,312 |
| 2020-12-11 | 2020-12-09 | 52.750 | 36,698 | -3,597 | 0.00% | 1,935,815 |
| 2020-12-10 | 2020-12-08 | 52.194 | 40,295 | -2,877 | 0.00% | 2,103,153 |
| 2020-12-08 | 2020-12-04 | 51.429 | 43,172 | +6,474 | 0.00% | 2,220,310 |
| 2020-12-07 | 2020-12-03 | 52.819 | 36,698 | +3,598 | 0.00% | 1,938,366 |
| 2020-12-04 | 2020-12-02 | 54.348 | 33,100 | +719 | 0.00% | 1,798,931 |
| 2020-12-01 | 2020-11-27 | 59.679 | 32,381 | -719 | 0.00% | 1,932,458 |
| 2020-11-30 | 2020-11-26 | 58.814 | 33,100 | +1,877 | 0.00% | 1,946,739 |
| 2020-11-27 | 2020-11-25 | 59.463 | 31,223 | -4,163 | 0.00% | 1,856,599 |
| 2020-11-26 | 2020-11-24 | 58.309 | 35,386 | -2,081 | 0.00% | 2,063,334 |
| 2020-11-24 | 2020-11-20 | 57.300 | 37,467 | +3,469 | 0.00% | 2,146,869 |
| 2020-11-19 | 2020-11-17 | 58.381 | 33,998 | -1,388 | 0.00% | 1,984,851 |
| 2020-11-18 | 2020-11-16 | 57.156 | 35,386 | +2,081 | 0.00% | 2,022,526 |
| 2020-11-17 | 2020-11-13 | 57.661 | 33,305 | +1,388 | 0.00% | 1,920,388 |
| 2020-11-12 | 2020-11-10 | 57.300 | 31,917 | -5,550 | 0.00% | 1,828,853 |
| 2020-11-11 | 2020-11-09 | 53.769 | 37,467 | +4,162 | 0.00% | 2,014,546 |
| 2020-11-10 | 2020-11-06 | 54.561 | 33,305 | -6,937 | 0.00% | 1,817,167 |
| 2020-11-05 | 2020-11-03 | 52.976 | 40,242 | -5,549 | 0.00% | 2,131,849 |
| 2020-11-04 | 2020-11-02 | 52.543 | 45,791 | +6,937 | 0.00% | 2,406,009 |
| 2020-10-30 | 2020-10-28 | 53.913 | 38,854 | +3,468 | 0.00% | 2,094,724 |
| 2020-10-29 | 2020-10-27 | 54.633 | 35,386 | +2,081 | 0.00% | 1,933,260 |
| 2020-10-28 | 2020-10-23 | 55.066 | 33,305 | -2,081 | 0.00% | 1,833,970 |
| 2020-10-23 | 2020-10-21 | 54.633 | 35,386 | -4,856 | 0.00% | 1,933,260 |
| 2020-10-22 | 2020-10-20 | 55.066 | 40,242 | +6,937 | 0.00% | 2,215,963 |
| 2020-10-21 | 2020-10-19 | 55.138 | 33,305 | -4,856 | 0.00% | 1,836,371 |
| 2020-10-20 | 2020-10-16 | 54.850 | 38,161 | +4,856 | 0.00% | 2,093,119 |
| 2020-10-19 | 2020-10-15 | 54.922 | 33,305 | +694 | 0.00% | 1,829,170 |
| 2020-10-15 | 2020-10-12 | 55.643 | 32,611 | -1,387 | 0.00% | 1,814,558 |
| 2020-10-14 | 2020-10-09 | 54.922 | 33,998 | +1,387 | 0.00% | 1,867,230 |
| 2020-10-07 | 2020-10-05 | 54.129 | 32,611 | -2,081 | 0.00% | 1,765,199 |
| 2020-10-06 | 2020-09-30 | 54.057 | 34,692 | -2,081 | 0.00% | 1,875,341 |
| 2020-09-30 | 2020-09-28 | 52.759 | 36,773 | +2,081 | 0.00% | 1,940,125 |
| 2020-09-29 | 2020-09-25 | 53.624 | 34,692 | +694 | 0.00% | 1,860,338 |
| 2020-09-28 | 2020-09-24 | 53.336 | 33,998 | +2,081 | 0.00% | 1,813,321 |
| 2020-08-26 | 2020-08-24 | 58.886 | 31,917 | -694 | 0.00% | 1,879,463 |
| 2020-08-25 | 2020-08-21 | 58.381 | 32,611 | -3,468 | 0.00% | 1,903,876 |
| 2020-08-24 | 2020-08-20 | 57.733 | 36,079 | +3,468 | 0.00% | 2,082,939 |
| 2020-08-19 | 2020-08-17 | 58.526 | 32,611 | -3,468 | 0.00% | 1,908,577 |
| 2020-08-18 | 2020-08-14 | 57.949 | 36,079 | -694 | 0.00% | 2,090,740 |
| 2020-08-13 | 2020-08-11 | 56.724 | 36,773 | -1,388 | 0.00% | 2,085,899 |
| 2020-08-06 | 2020-08-04 | 56.075 | 38,161 | -6,937 | 0.00% | 2,139,877 |
| 2020-08-03 | 2020-07-30 | 54.273 | 45,098 | -10,405 | 0.00% | 2,447,608 |
| 2020-07-31 | 2020-07-29 | 52.759 | 55,503 | +173 | 0.00% | 2,928,310 |
| 2020-07-27 | 2020-07-23 | 53.408 | 55,330 | +4,162 | 0.00% | 2,955,074 |
| 2020-07-23 | 2020-07-21 | 54.561 | 51,168 | -1,387 | 0.00% | 2,791,797 |
| 2020-07-21 | 2020-07-17 | 54.129 | 52,555 | +4,162 | 0.00% | 2,844,746 |
| 2020-07-20 | 2020-07-16 | 54.706 | 48,393 | +3,469 | 0.00% | 2,647,365 |
| 2020-07-17 | 2020-07-15 | 56.291 | 44,924 | +6,937 | 0.00% | 2,528,826 |
| 2020-07-16 | 2020-07-14 | 56.868 | 37,987 | +1,387 | 0.00% | 2,160,238 |
| 2020-07-15 | 2020-07-13 | 57.589 | 36,600 | +3,469 | 0.00% | 2,107,742 |
| 2020-07-13 | 2020-07-09 | 57.661 | 33,131 | -347 | 0.00% | 1,910,355 |
| 2020-07-08 | 2020-07-06 | 60.039 | 33,478 | -1,908 | 0.00% | 2,009,991 |
| 2020-06-23 | 2020-06-19 | 26.611 | 35,386 | -41,748 | 0.00% | 941,652 |
| 2020-06-22 | 2020-06-18 | 25.584 | 77,134 | +3,603 | 0.00% | 1,973,410 |
| 2020-06-17 | 2020-06-15 | 25.140 | 73,531 | +361 | 0.00% | 1,848,584 |
| 2020-06-16 | 2020-06-12 | 25.640 | 73,170 | -3,604 | 0.00% | 1,876,055 |
| 2020-06-12 | 2020-06-10 | 25.889 | 76,774 | -7,208 | 0.00% | 1,987,633 |
| 2020-06-11 | 2020-06-09 | 25.751 | 83,982 | -13,694 | 0.00% | 2,162,592 |
| 2020-06-10 | 2020-06-08 | 25.085 | 97,676 | -7,208 | 0.00% | 2,450,173 |
| 2020-06-09 | 2020-06-05 | 24.724 | 104,884 | -3,603 | 0.00% | 2,593,149 |
| 2020-06-05 | 2020-06-03 | 23.475 | 108,487 | -3,604 | 0.00% | 2,546,763 |
| 2020-06-04 | 2020-06-02 | 23.253 | 112,091 | -7,208 | 0.00% | 2,606,485 |
| 2020-06-03 | 2020-06-01 | 22.893 | 119,299 | +3,604 | 0.00% | 2,731,060 |
| 2020-05-26 | 2020-05-22 | 22.227 | 115,695 | +25,587 | 0.00% | 2,571,506 |
| 2020-05-22 | 2020-05-20 | 24.918 | 90,108 | +2,883 | 0.00% | 2,245,330 |
| 2020-05-21 | 2020-05-19 | 25.140 | 87,225 | -4,325 | 0.00% | 2,192,854 |
| 2020-05-19 | 2020-05-15 | 24.530 | 91,550 | +1,802 | 0.00% | 2,245,697 |
| 2020-05-18 | 2020-05-14 | 24.724 | 89,748 | +6,127 | 0.00% | 2,218,927 |
| 2020-05-15 | 2020-05-13 | 25.140 | 83,621 | +4,979 | 0.00% | 2,102,248 |
| 2020-05-13 | 2020-05-11 | 25.445 | 78,642 | +721 | 0.00% | 2,001,079 |
| 2020-05-08 | 2020-05-06 | 25.140 | 77,921 | -1,802 | 0.00% | 1,958,949 |
| 2020-05-06 | 2020-05-04 | 24.446 | 79,723 | +5,046 | 0.00% | 1,948,947 |
| 2020-04-28 | 2020-04-24 | 24.252 | 74,677 | -7,005 | 0.00% | 1,811,085 |
| 2020-04-24 | 2020-04-22 | 24.280 | 81,682 | +3,604 | 0.00% | 1,983,238 |
| 2020-04-14 | 2020-04-08 | 24.474 | 78,078 | +3,604 | 0.00% | 1,910,899 |
| 2020-04-02 | 2020-03-31 | 23.142 | 74,474 | -7,208 | 0.00% | 1,723,500 |
| 2020-03-30 | 2020-03-26 | 22.809 | 81,682 | +7,208 | 0.00% | 1,863,111 |
| 2020-03-27 | 2020-03-25 | 23.142 | 74,474 | -4,325 | 0.00% | 1,723,500 |
| 2020-03-23 | 2020-03-19 | 21.699 | 78,799 | +4,325 | 0.00% | 1,709,889 |
| 2020-03-20 | 2020-03-18 | 22.587 | 74,474 | +720 | 0.00% | 1,682,169 |
| 2020-03-19 | 2020-03-17 | 23.975 | 73,754 | -5,405 | 0.00% | 1,768,234 |
| 2020-03-18 | 2020-03-16 | 23.483 | 79,159 | -1,283 | 0.00% | 1,858,910 |
| 2020-03-17 | 2020-03-13 | 23.947 | 80,442 | +5,493 | 0.00% | 1,926,381 |
| 2020-03-03 | 2020-02-28 | 27.361 | 74,949 | +366 | 0.00% | 2,050,658 |
| 2020-02-28 | 2020-02-26 | 27.088 | 74,583 | +733 | 0.00% | 2,020,278 |
| 2020-02-27 | 2020-02-25 | 27.088 | 73,850 | +2,197 | 0.00% | 2,000,423 |
| 2020-02-20 | 2020-02-18 | 28.071 | 71,653 | +2,197 | 0.00% | 2,011,348 |
| 2020-02-17 | 2020-02-13 | 28.125 | 69,456 | -1,831 | 0.00% | 1,953,470 |
| 2020-02-13 | 2020-02-11 | 27.798 | 71,287 | -1,831 | 0.00% | 1,981,608 |
| 2020-02-10 | 2020-02-06 | 27.743 | 73,118 | -3,662 | 0.00% | 2,028,513 |
| 2020-02-03 | 2020-01-30 | 27.033 | 76,780 | +5,493 | 0.00% | 2,075,597 |
| 2020-01-23 | 2020-01-21 | 29.218 | 71,287 | +3,663 | 0.00% | 2,082,830 |
| 2020-01-15 | 2020-01-13 | 29.873 | 67,624 | -13,917 | 0.00% | 2,020,123 |
| 2020-01-09 | 2020-01-07 | 28.835 | 81,541 | -1,098 | 0.00% | 2,351,254 |
| 2020-01-08 | 2020-01-06 | 28.944 | 82,639 | +1,831 | 0.00% | 2,391,942 |
| 2020-01-07 | 2020-01-03 | 29.272 | 80,808 | +1,831 | 0.00% | 2,365,423 |
| 2019-12-27 | 2019-12-20 | 28.671 | 78,977 | -2,564 | 0.00% | 2,264,382 |
| 2019-12-20 | 2019-12-18 | 28.344 | 81,541 | +1,898 | 0.00% | 2,311,176 |
| 2019-12-16 | 2019-12-12 | 28.453 | 79,643 | -3,662 | 0.00% | 2,266,079 |
| 2019-12-12 | 2019-12-10 | 27.907 | 83,305 | +366 | 0.00% | 2,324,779 |
| 2019-12-11 | 2019-12-09 | 27.961 | 82,939 | +7,324 | 0.00% | 2,319,094 |
| 2019-12-05 | 2019-12-03 | 27.852 | 75,615 | +3,663 | 0.00% | 2,106,046 |
| 2019-12-03 | 2019-11-29 | 27.907 | 71,952 | -1,099 | 0.00% | 2,007,953 |
| 2019-11-21 | 2019-11-19 | 28.426 | 73,051 | -2,597 | 0.00% | 2,076,522 |
| 2019-11-20 | 2019-11-18 | 27.898 | 75,648 | -3,792 | 0.00% | 2,110,449 |
| 2019-11-15 | 2019-11-13 | 27.582 | 79,440 | +8,343 | 0.00% | 2,191,102 |
| 2019-11-13 | 2019-11-11 | 29.059 | 71,097 | +17,445 | 0.00% | 2,065,972 |
| 2019-11-12 | 2019-11-08 | 30.324 | 53,652 | -3,792 | 0.00% | 1,626,954 |
| 2019-11-07 | 2019-11-05 | 30.271 | 57,444 | +1,896 | 0.00% | 1,738,914 |
| 2019-10-30 | 2019-10-28 | 29.269 | 55,548 | +3,792 | 0.00% | 1,625,860 |
| 2019-10-28 | 2019-10-24 | 29.322 | 51,756 | +1,138 | 0.00% | 1,517,599 |
| 2019-10-21 | 2019-10-17 | 29.480 | 50,618 | -758 | 0.00% | 1,492,239 |
| 2019-10-18 | 2019-10-16 | 28.373 | 51,376 | -8,344 | 0.00% | 1,457,687 |
| 2019-10-15 | 2019-10-11 | 27.318 | 59,720 | -5,688 | 0.00% | 1,631,440 |
| 2019-10-14 | 2019-10-10 | 26.474 | 65,408 | +1,517 | 0.00% | 1,731,634 |
| 2019-10-11 | 2019-10-09 | 26.633 | 63,891 | +3,792 | 0.00% | 1,701,581 |
| 2019-10-10 | 2019-10-08 | 26.738 | 60,099 | +1,896 | 0.00% | 1,606,930 |
| 2019-10-09 | 2019-10-04 | 27.424 | 58,203 | -7,685 | 0.00% | 1,596,138 |
| 2019-10-08 | 2019-10-03 | 27.740 | 65,888 | -1,516 | 0.00% | 1,827,737 |
| 2019-10-04 | 2019-10-02 | 27.582 | 67,404 | -7,585 | 0.00% | 1,859,127 |
| 2019-10-02 | 2019-09-27 | 26.844 | 74,989 | +3,792 | 0.00% | 2,012,969 |
| 2019-09-30 | 2019-09-26 | 26.896 | 71,197 | +1,896 | 0.00% | 1,914,933 |
| 2019-09-26 | 2019-09-24 | 26.422 | 69,301 | +1,897 | 0.00% | 1,831,044 |
| 2019-09-24 | 2019-09-20 | 26.580 | 67,404 | -1,897 | 0.00% | 1,791,587 |
| 2019-09-20 | 2019-09-18 | 26.633 | 69,301 | +1,517 | 0.00% | 1,845,663 |
| 2019-09-18 | 2019-09-16 | 26.896 | 67,784 | +3,793 | 0.00% | 1,823,136 |
| 2019-09-13 | 2019-09-11 | 27.582 | 63,991 | -3,793 | 0.00% | 1,764,990 |
| 2019-09-11 | 2019-09-09 | 26.685 | 67,784 | +1,896 | 0.00% | 1,808,837 |
| 2019-09-10 | 2019-09-06 | 27.002 | 65,888 | +1,897 | 0.00% | 1,779,090 |
| 2019-09-09 | 2019-09-05 | 27.160 | 63,991 | +3,792 | 0.00% | 1,737,992 |
| 2019-09-06 | 2019-09-04 | 27.951 | 60,199 | -11,377 | 0.00% | 1,682,623 |
| 2019-09-04 | 2019-09-02 | 25.446 | 71,576 | +3,792 | 0.00% | 1,821,321 |
| 2019-09-03 | 2019-08-30 | 25.789 | 67,784 | +7,585 | 0.00% | 1,748,065 |
| 2019-08-30 | 2019-08-28 | 26.369 | 60,199 | -3,792 | 0.00% | 1,587,380 |
| 2019-08-29 | 2019-08-27 | 26.000 | 63,991 | -7,585 | 0.00% | 1,663,748 |
| 2019-08-28 | 2019-08-26 | 25.947 | 71,576 | +11,377 | 0.00% | 1,857,181 |
| 2019-08-22 | 2019-08-20 | 27.107 | 60,199 | +1,138 | 0.00% | 1,631,827 |
| 2019-08-21 | 2019-08-19 | 27.371 | 59,061 | -3,793 | 0.00% | 1,616,552 |
| 2019-08-20 | 2019-08-16 | 27.476 | 62,854 | -7,964 | 0.00% | 1,727,000 |
| 2019-08-19 | 2019-08-15 | 25.842 | 70,818 | -19,720 | 0.00% | 1,830,043 |
| 2019-08-16 | 2019-08-14 | 23.969 | 90,538 | +12,136 | 0.00% | 2,170,133 |
| 2019-08-15 | 2019-08-13 | 24.312 | 78,402 | +7,584 | 0.00% | 1,906,118 |
| 2019-08-13 | 2019-08-09 | 25.499 | 70,818 | +3,793 | 0.00% | 1,805,767 |
| 2019-08-08 | 2019-08-06 | 26.105 | 67,025 | +7,205 | 0.00% | 1,749,700 |
| 2019-08-07 | 2019-08-05 | 27.318 | 59,820 | +1,138 | 0.00% | 1,634,172 |
| 2019-07-31 | 2019-07-29 | 29.691 | 58,682 | +758 | 0.00% | 1,742,348 |
| 2019-07-25 | 2019-07-23 | 32.223 | 57,924 | +2,276 | 0.00% | 1,866,472 |
| 2019-07-15 | 2019-07-11 | 32.697 | 55,648 | -15,170 | 0.00% | 1,819,545 |
| 2019-07-11 | 2019-07-09 | 32.170 | 70,818 | +380 | 0.00% | 2,278,217 |
| 2019-07-10 | 2019-07-08 | 32.645 | 70,438 | +15,169 | 0.00% | 2,299,425 |
| 2019-07-05 | 2019-07-03 | 33.436 | 55,269 | -758 | 0.00% | 1,847,960 |
| 2019-06-24 | 2019-06-20 | 32.803 | 56,027 | +379 | 0.00% | 1,837,847 |
| 2019-06-17 | 2019-06-13 | 30.588 | 55,648 | +3,792 | 0.00% | 1,702,155 |
| 2019-06-06 | 2019-06-04 | 30.852 | 51,856 | -3,792 | 0.00% | 1,599,840 |
| 2019-06-05 | 2019-06-03 | 30.641 | 55,648 | +3,792 | 0.00% | 1,705,090 |
| 2019-06-03 | 2019-05-30 | 31.221 | 51,856 | +759 | 0.00% | 1,618,983 |
| 2019-05-22 | 2019-05-20 | 32.381 | 51,097 | +379 | 0.00% | 1,654,571 |
| 2019-05-10 | 2019-05-08 | 33.858 | 50,718 | -3,792 | 0.00% | 1,717,192 |
| 2019-04-26 | 2019-04-24 | 34.543 | 54,510 | +379 | 0.00% | 1,882,951 |
| 2019-04-25 | 2019-04-23 | 34.754 | 54,131 | +379 | 0.00% | 1,881,279 |
| 2019-04-18 | 2019-04-16 | 35.282 | 53,752 | +379 | 0.00% | 1,896,454 |
| 2019-04-17 | 2019-04-15 | 35.176 | 53,373 | +379 | 0.00% | 1,877,453 |
| 2019-04-10 | 2019-04-08 | 36.125 | 52,994 | -2,275 | 0.00% | 1,914,427 |
| 2019-04-09 | 2019-04-04 | 36.284 | 55,269 | -1,517 | 0.00% | 2,005,357 |
| 2019-04-08 | 2019-04-03 | 36.600 | 56,786 | +3,792 | 0.00% | 2,078,368 |
| 2019-04-03 | 2019-04-01 | 36.125 | 52,994 | -1,516 | 0.00% | 1,914,427 |
| 2019-04-02 | 2019-03-29 | 34.332 | 54,510 | -12,482 | 0.00% | 1,871,453 |
| 2019-04-01 | 2019-03-28 | 33.647 | 66,992 | -3,034 | 0.00% | 2,254,059 |
| 2019-03-27 | 2019-03-25 | 32.117 | 70,026 | +758 | 0.00% | 2,249,046 |
| 2019-03-26 | 2019-03-22 | 32.381 | 69,268 | +380 | 0.00% | 2,242,966 |
| 2019-03-25 | 2019-03-21 | 32.856 | 68,888 | +3,033 | 0.00% | 2,263,358 |
| 2019-03-21 | 2019-03-19 | 33.805 | 65,855 | -2,654 | 0.00% | 2,226,222 |
| 2019-03-20 | 2019-03-18 | 33.752 | 68,509 | -1,138 | 0.00% | 2,312,327 |
| 2019-03-18 | 2019-03-14 | 32.964 | 69,647 | -774 | 0.00% | 2,295,843 |
| 2019-03-14 | 2019-03-12 | 32.755 | 70,421 | +2,684 | 0.00% | 2,306,665 |
| 2019-03-06 | 2019-03-04 | 32.755 | 67,737 | -383 | 0.00% | 2,218,750 |
| 2019-03-04 | 2019-02-28 | 32.703 | 68,120 | -3,835 | 0.00% | 2,227,742 |
| 2019-03-01 | 2019-02-27 | 33.016 | 71,955 | +384 | 0.00% | 2,375,677 |
| 2019-02-27 | 2019-02-25 | 34.216 | 71,571 | -233,904 | 0.00% | 2,448,858 |
| 2019-02-26 | 2019-02-22 | 34.737 | 305,475 | -767 | 0.01% | 10,611,399 |
| 2019-02-21 | 2019-02-19 | 33.538 | 306,242 | +2,301 | 0.01% | 10,270,663 |
| 2019-02-20 | 2019-02-18 | 32.912 | 303,941 | -3,834 | 0.01% | 10,003,257 |
| 2019-02-08 | 2019-01-31 | 32.077 | 307,775 | -5,752 | 0.01% | 9,872,593 |
| 2019-02-01 | 2019-01-30 | 31.347 | 313,527 | -3,835 | 0.01% | 9,828,159 |
| 2019-01-28 | 2019-01-24 | 30.565 | 317,362 | +7,669 | 0.01% | 9,700,080 |
| 2019-01-23 | 2019-01-21 | 30.304 | 309,693 | -3,834 | 0.01% | 9,384,914 |
| 2019-01-18 | 2019-01-16 | 30.304 | 313,527 | -5,752 | 0.01% | 9,501,099 |
| 2019-01-14 | 2019-01-10 | 29.365 | 319,279 | -3,834 | 0.01% | 9,375,653 |
| 2019-01-11 | 2019-01-09 | 29.313 | 323,113 | -6,136 | 0.01% | 9,471,385 |
| 2019-01-10 | 2019-01-08 | 29.156 | 329,249 | -1,917 | 0.01% | 9,599,730 |
| 2019-01-09 | 2019-01-07 | 28.270 | 331,166 | -1,917 | 0.01% | 9,361,982 |
| 2019-01-08 | 2019-01-04 | 27.852 | 333,083 | -6,902 | 0.01% | 9,277,191 |
| 2019-01-03 | 2018-12-31 | 27.018 | 339,985 | +6,902 | 0.01% | 9,185,700 |
| 2018-12-14 | 2018-12-12 | 27.800 | 333,083 | -3,835 | 0.01% | 9,259,818 |
| 2018-12-12 | 2018-12-10 | 27.227 | 336,918 | +3,835 | 0.01% | 9,173,128 |
| 2018-12-11 | 2018-12-07 | 27.905 | 333,083 | -3,835 | 0.01% | 9,294,564 |
| 2018-12-10 | 2018-12-06 | 27.644 | 336,918 | +3,835 | 0.01% | 9,313,713 |
| 2018-12-03 | 2018-11-29 | 28.009 | 333,083 | -3,835 | 0.01% | 9,329,310 |
| 2018-11-30 | 2018-11-28 | 27.644 | 336,918 | +767 | 0.01% | 9,313,713 |
| 2018-11-29 | 2018-11-27 | 27.540 | 336,151 | -3,834 | 0.01% | 9,257,444 |
| 2018-11-22 | 2018-11-20 | 26.811 | 339,985 | -10,431 | 0.01% | 9,115,335 |
| 2018-11-21 | 2018-11-19 | 27.164 | 350,416 | +3,961 | 0.01% | 9,518,852 |
| 2018-11-19 | 2018-11-15 | 26.609 | 346,455 | -1,584 | 0.01% | 9,218,830 |
| 2018-11-14 | 2018-11-12 | 25.801 | 348,039 | +792 | 0.01% | 8,979,810 |
| 2018-11-09 | 2018-11-07 | 26.205 | 347,247 | +3,169 | 0.01% | 9,099,640 |
| 2018-10-31 | 2018-10-29 | 25.195 | 344,078 | -9,507 | 0.01% | 8,669,136 |
| 2018-10-22 | 2018-10-18 | 25.221 | 353,585 | -2,376 | 0.01% | 8,917,594 |
| 2018-10-15 | 2018-10-11 | 25.120 | 355,961 | +2,376 | 0.01% | 8,941,572 |
| 2018-10-11 | 2018-10-09 | 26.559 | 353,585 | -39,610 | 0.01% | 9,390,699 |
| 2018-10-10 | 2018-10-08 | 26.155 | 393,195 | -79,221 | 0.01% | 10,283,859 |
| 2018-10-09 | 2018-10-05 | 26.357 | 472,416 | -397 | 0.01% | 12,451,264 |
| 2018-10-04 | 2018-10-02 | 26.306 | 472,813 | +3,169 | 0.01% | 12,437,855 |
| 2018-10-03 | 2018-09-28 | 26.962 | 469,644 | +2,377 | 0.01% | 12,662,760 |
| 2018-09-26 | 2018-09-21 | 27.669 | 467,267 | -1,981 | 0.01% | 12,928,973 |
| 2018-09-20 | 2018-09-18 | 26.003 | 469,248 | -1,980 | 0.01% | 12,201,916 |
| 2018-09-12 | 2018-09-10 | 24.867 | 471,228 | +1,980 | 0.01% | 11,718,059 |
| 2018-09-07 | 2018-09-05 | 25.599 | 469,248 | +1,981 | 0.01% | 12,012,371 |
| 2018-08-31 | 2018-08-29 | 27.114 | 467,267 | -3,565 | 0.01% | 12,669,450 |
| 2018-08-30 | 2018-08-28 | 26.761 | 470,832 | -3,961 | 0.01% | 12,599,700 |
| 2018-08-29 | 2018-08-27 | 26.710 | 474,793 | -792 | 0.01% | 12,681,725 |
| 2018-08-22 | 2018-08-20 | 26.559 | 475,585 | +3,961 | 0.01% | 12,630,840 |
| 2018-08-10 | 2018-08-08 | 27.871 | 471,624 | -396 | 0.01% | 13,144,780 |
| 2018-08-01 | 2018-07-30 | 28.275 | 472,020 | -5,942 | 0.01% | 13,346,481 |
| 2018-07-31 | 2018-07-27 | 28.275 | 477,962 | -1,980 | 0.01% | 13,514,493 |
| 2018-07-27 | 2018-07-25 | 28.023 | 479,942 | -3,565 | 0.01% | 13,449,313 |
| 2018-07-20 | 2018-07-18 | 27.013 | 483,507 | +396 | 0.01% | 13,060,954 |
| 2018-07-18 | 2018-07-16 | 27.518 | 483,111 | +3,565 | 0.01% | 13,294,187 |
| 2018-07-11 | 2018-07-09 | 28.124 | 479,546 | -1,981 | 0.01% | 13,486,642 |
| 2018-07-09 | 2018-07-05 | 27.871 | 481,527 | +198,053 | 0.01% | 13,420,790 |
| 2018-07-05 | 2018-07-03 | 28.124 | 283,474 | +3,961 | 0.01% | 7,972,358 |
| 2018-07-04 | 2018-06-29 | 27.871 | 279,513 | +15,845 | 0.01% | 7,790,394 |
| 2018-07-03 | 2018-06-28 | 27.619 | 263,668 | +396 | 0.01% | 7,282,208 |
| 2018-06-26 | 2018-06-22 | 28.528 | 263,272 | -53 | 0.01% | 7,510,545 |
| 2018-06-01 | 2018-05-30 | 29.790 | 263,325 | +1,981 | 0.01% | 7,844,449 |
| 2018-05-31 | 2018-05-29 | 30.244 | 261,344 | +1,033 | 0.01% | 7,904,196 |
| 2018-05-28 | 2018-05-24 | 30.143 | 260,311 | +1,585 | 0.01% | 7,846,667 |
| 2018-05-17 | 2018-05-15 | 30.194 | 258,726 | +396 | 0.01% | 7,811,953 |
| 2018-05-15 | 2018-05-11 | 29.336 | 258,330 | -4,753 | 0.01% | 7,578,257 |
| 2018-05-07 | 2018-05-03 | 28.477 | 263,083 | +1,980 | 0.01% | 7,491,870 |
| 2018-05-03 | 2018-04-30 | 29.285 | 261,103 | -2,773 | 0.01% | 7,646,421 |
| 2018-04-20 | 2018-04-18 | 28.578 | 263,876 | -1,188 | 0.01% | 7,541,100 |
| 2018-03-28 | 2018-03-26 | 28.427 | 265,064 | -1,584 | 0.01% | 7,534,900 |
| 2018-03-27 | 2018-03-23 | 28.275 | 266,648 | -1,189 | 0.01% | 7,539,538 |
| 2018-03-16 | 2018-03-14 | 30.445 | 267,837 | -3,119 | 0.01% | 8,154,356 |
| 2018-03-06 | 2018-03-02 | 29.896 | 270,956 | +400 | 0.01% | 8,100,556 |
| 2018-03-02 | 2018-02-28 | 29.746 | 270,556 | +4,008 | 0.01% | 8,048,087 |
| 2018-02-21 | 2018-02-15 | 28.998 | 266,548 | +2,003 | 0.01% | 7,729,311 |
| 2018-02-14 | 2018-02-12 | 28.000 | 264,545 | -534 | 0.01% | 7,407,159 |
| 2018-02-09 | 2018-02-07 | 28.898 | 265,079 | -13,224 | 0.01% | 7,660,253 |
| 2018-02-06 | 2018-02-02 | 30.844 | 278,303 | +401 | 0.01% | 8,584,117 |
| 2018-02-05 | 2018-02-01 | 31.094 | 277,902 | +6,011 | 0.01% | 8,641,099 |
| 2018-02-02 | 2018-01-31 | 31.593 | 271,891 | -3,607 | 0.01% | 8,589,894 |
| 2018-02-01 | 2018-01-30 | 31.443 | 275,498 | +2,004 | 0.01% | 8,662,600 |
| 2018-01-30 | 2018-01-26 | 32.192 | 273,494 | +1,202 | 0.01% | 8,804,339 |
| 2018-01-29 | 2018-01-25 | 31.693 | 272,292 | -2,003 | 0.01% | 8,629,743 |
| 2018-01-26 | 2018-01-24 | 31.144 | 274,295 | +2,003 | 0.01% | 8,542,633 |
| 2018-01-24 | 2018-01-22 | 30.745 | 272,292 | +401 | 0.01% | 8,371,530 |
| 2018-01-18 | 2018-01-16 | 31.044 | 271,891 | +401 | 0.01% | 8,440,622 |
| 2018-01-16 | 2018-01-12 | 30.894 | 271,490 | -4,008 | 0.01% | 8,387,523 |
| 2018-01-11 | 2018-01-09 | 31.194 | 275,498 | -4,007 | 0.01% | 8,593,849 |
| 2018-01-09 | 2018-01-05 | 30.944 | 279,505 | -801 | 0.01% | 8,649,092 |
| 2018-01-08 | 2018-01-04 | 29.896 | 280,306 | -23,242 | 0.01% | 8,380,086 |
| 2018-01-05 | 2018-01-03 | 29.597 | 303,548 | +25,245 | 0.01% | 8,984,033 |
| 2017-12-29 | 2017-12-27 | 28.648 | 278,303 | +530 | 0.01% | 7,972,950 |
| 2017-12-13 | 2017-12-11 | 27.850 | 277,773 | -2,404 | 0.01% | 7,735,947 |
| 2017-12-08 | 2017-12-06 | 27.451 | 280,177 | +6,011 | 0.01% | 7,691,028 |
| 2017-11-27 | 2017-11-23 | 28.449 | 274,166 | +24,043 | 0.01% | 7,799,696 |
| 2017-11-24 | 2017-11-22 | 28.374 | 250,123 | +80,144 | 0.01% | 7,096,976 |
| 2017-11-23 | 2017-11-21 | 28.277 | 169,979 | -9,057 | 0.00% | 4,806,486 |
| 2017-11-22 | 2017-11-20 | 27.792 | 179,036 | +4,123 | 0.00% | 4,975,753 |
| 2017-11-20 | 2017-11-16 | 27.840 | 174,913 | +1,650 | 0.00% | 4,869,651 |
| 2017-11-17 | 2017-11-15 | 27.937 | 173,263 | +1,649 | 0.00% | 4,840,522 |
| 2017-11-14 | 2017-11-10 | 28.131 | 171,614 | +1,649 | 0.00% | 4,827,748 |
| 2017-11-08 | 2017-11-06 | 28.519 | 169,965 | +825 | 0.00% | 4,847,309 |
| 2017-10-27 | 2017-10-25 | 28.422 | 169,140 | -4,123 | 0.00% | 4,807,373 |
| 2017-10-20 | 2017-10-18 | 29.975 | 173,263 | +2,474 | 0.00% | 5,193,476 |
| 2017-10-13 | 2017-10-11 | 28.907 | 170,789 | -4,536 | 0.00% | 4,937,078 |
| 2017-10-12 | 2017-10-10 | 29.198 | 175,325 | -4,124 | 0.00% | 5,119,225 |
| 2017-10-11 | 2017-10-09 | 27.792 | 179,449 | +2,475 | 0.00% | 4,987,231 |
| 2017-10-10 | 2017-10-06 | 27.889 | 176,974 | +2,061 | 0.00% | 4,935,614 |
| 2017-10-06 | 2017-10-03 | 27.743 | 174,913 | -1,649 | 0.00% | 4,852,684 |
| 2017-09-27 | 2017-09-25 | 27.016 | 176,562 | -63,914 | 0.00% | 4,769,977 |
| 2017-09-26 | 2017-09-22 | 27.210 | 240,476 | -825 | 0.01% | 6,543,324 |
| 2017-09-25 | 2017-09-21 | 26.773 | 241,301 | +24,741 | 0.01% | 6,460,439 |
| 2017-09-22 | 2017-09-20 | 27.743 | 216,560 | +2,062 | 0.01% | 6,008,113 |
| 2017-09-20 | 2017-09-18 | 27.792 | 214,498 | +4,123 | 0.01% | 5,961,310 |
| 2017-09-12 | 2017-09-08 | 27.210 | 210,375 | -4,123 | 0.01% | 5,724,280 |
| 2017-09-11 | 2017-09-07 | 25.755 | 214,498 | +4,123 | 0.01% | 5,524,356 |
| 2017-08-09 | 2017-08-07 | 25.609 | 210,375 | +1,237 | 0.01% | 5,387,557 |
| 2017-08-04 | 2017-08-02 | 25.803 | 209,138 | -2,272 | 0.01% | 5,396,453 |
| 2017-08-03 | 2017-08-01 | 25.609 | 211,410 | -4,124 | 0.01% | 5,414,063 |
| 2017-07-31 | 2017-07-27 | 25.415 | 215,534 | +17,681 | 0.01% | 5,477,860 |
| 2017-07-14 | 2017-07-12 | 24.178 | 197,853 | -5,773 | 0.00% | 4,783,785 |
| 2017-07-13 | 2017-07-11 | 24.106 | 203,626 | +5,773 | 0.01% | 4,908,553 |
| 2017-07-07 | 2017-07-05 | 24.106 | 197,853 | +824 | 0.00% | 4,769,390 |
| 2017-06-15 | 2017-06-13 | 25.803 | 197,029 | -4,123 | 0.00% | 5,084,001 |
| 2017-06-14 | 2017-06-12 | 25.367 | 201,152 | +4,123 | 0.00% | 5,102,581 |
| 2017-06-13 | 2017-06-09 | 25.949 | 197,029 | -1,579 | 0.00% | 5,112,670 |
| 2017-06-12 | 2017-06-08 | 25.852 | 198,608 | +1,579 | 0.00% | 5,134,378 |
| 2017-06-09 | 2017-06-07 | 26.143 | 197,029 | -1,649 | 0.00% | 5,150,896 |
| 2017-06-08 | 2017-06-06 | 26.143 | 198,678 | +412 | 0.00% | 5,194,005 |
| 2017-05-31 | 2017-05-26 | 23.451 | 198,266 | +1,650 | 0.00% | 4,649,525 |
| 2017-05-26 | 2017-05-24 | 23.257 | 196,616 | -825 | 0.00% | 4,572,685 |
| 2017-05-19 | 2017-05-17 | 23.887 | 197,441 | +103 | 0.00% | 4,716,365 |
| 2017-05-16 | 2017-05-12 | 23.839 | 197,338 | +124,117 | 0.00% | 4,704,333 |
| 2017-04-25 | 2017-04-21 | 23.378 | 73,221 | -8,247 | 0.00% | 1,711,774 |
| 2017-04-11 | 2017-04-07 | 23.499 | 81,468 | +4,124 | 0.00% | 1,914,453 |
| 2017-03-13 | 2017-03-09 | 23.693 | 77,344 | +4,123 | 0.00% | 1,832,547 |
| 2017-03-10 | 2017-03-08 | 24.124 | 73,221 | -974 | 0.00% | 1,766,401 |
| 2017-03-07 | 2017-03-03 | 23.765 | 74,195 | +515 | 0.00% | 1,763,263 |
| 2017-02-24 | 2017-02-22 | 23.406 | 73,680 | -4,178 | 0.00% | 1,724,573 |
| 2017-02-23 | 2017-02-21 | 22.616 | 77,858 | +4,178 | 0.00% | 1,760,874 |
| 2017-01-12 | 2017-01-10 | 20.798 | 73,680 | -1,671 | 0.00% | 1,532,366 |
| 2017-01-09 | 2017-01-05 | 20.247 | 75,351 | +1,671 | 0.00% | 1,525,642 |
| 2016-12-30 | 2016-12-28 | 19.529 | 73,680 | +1,381 | 0.00% | 1,438,908 |
| 2016-12-28 | 2016-12-22 | 19.601 | 72,299 | +2,089 | 0.00% | 1,417,129 |
| 2016-12-23 | 2016-12-21 | 19.816 | 70,210 | -2,089 | 0.00% | 1,391,306 |
| 2016-11-25 | 2016-11-23 | 20.582 | 72,299 | -2,925 | 0.00% | 1,488,072 |
| 2016-11-24 | 2016-11-22 | 20.513 | 75,224 | -2,712 | 0.00% | 1,543,062 |
| 2016-11-23 | 2016-11-21 | 20.397 | 77,936 | -2,929 | 0.00% | 1,589,691 |
| 2016-11-22 | 2016-11-18 | 20.328 | 80,865 | +2,929 | 0.00% | 1,643,831 |
| 2016-11-16 | 2016-11-14 | 20.166 | 77,936 | -4,329 | 0.00% | 1,571,688 |
| 2016-11-15 | 2016-11-11 | 20.420 | 82,265 | +7,360 | 0.00% | 1,679,892 |
| 2016-11-08 | 2016-11-04 | 22.523 | 74,905 | -4,329 | 0.00% | 1,687,056 |
| 2016-11-03 | 2016-11-01 | 22.615 | 79,234 | +4,329 | 0.00% | 1,791,877 |
| 2016-11-02 | 2016-10-31 | 22.338 | 74,905 | +4,329 | 0.00% | 1,673,213 |
| 2016-10-19 | 2016-10-17 | 22.222 | 70,576 | -1,905 | 0.00% | 1,568,361 |
| 2016-10-17 | 2016-10-13 | 22.292 | 72,481 | +2,164 | 0.00% | 1,615,718 |
| 2016-09-23 | 2016-09-21 | 23.793 | 70,317 | +866 | 0.00% | 1,673,060 |
| 2016-08-18 | 2016-08-16 | 21.437 | 69,451 | -4,329 | 0.00% | 1,488,814 |
| 2016-08-17 | 2016-08-15 | 21.437 | 73,780 | +4,329 | 0.00% | 1,581,614 |
| 2016-08-10 | 2016-08-08 | 21.622 | 69,451 | -1,298 | 0.00% | 1,501,649 |
| 2016-08-09 | 2016-08-05 | 21.067 | 70,749 | +1,298 | 0.00% | 1,490,490 |
| 2016-07-19 | 2016-07-15 | 19.289 | 69,451 | -4,329 | 0.00% | 1,339,612 |
| 2016-07-14 | 2016-07-12 | 18.711 | 73,780 | -866 | 0.00% | 1,380,504 |
| 2016-05-20 | 2016-05-18 | 16.286 | 74,646 | +525 | 0.00% | 1,215,653 |
| 2016-04-18 | 2016-04-14 | 18.018 | 74,121 | -4,329 | 0.00% | 1,335,518 |
| 2016-03-16 | 2016-03-14 | 16.979 | 78,450 | -866 | 0.00% | 1,331,969 |
| 2016-03-11 | 2016-03-09 | 16.335 | 79,316 | -1,444 | 0.00% | 1,295,600 |
| 2016-03-09 | 2016-03-07 | 16.357 | 80,760 | -4,408 | 0.00% | 1,321,020 |
| 2016-03-02 | 2016-02-29 | 14.792 | 85,168 | -33,059 | 0.00% | 1,259,801 |
| 2016-02-25 | 2016-02-23 | 14.520 | 118,227 | -2,203 | 0.00% | 1,716,621 |
| 2016-02-05 | 2016-02-03 | 13.499 | 120,430 | -2,645 | 0.00% | 1,625,659 |
| 2016-02-03 | 2016-02-01 | 13.998 | 123,075 | +11,460 | 0.00% | 1,722,792 |
| 2016-02-02 | 2016-01-29 | 14.293 | 111,615 | +4,408 | 0.00% | 1,595,295 |
| 2016-01-20 | 2016-01-18 | 15.019 | 107,207 | +882 | 0.00% | 1,610,122 |
| 2016-01-12 | 2016-01-08 | 16.289 | 106,325 | -4,408 | 0.00% | 1,731,959 |
| 2016-01-11 | 2016-01-07 | 16.130 | 110,733 | +2,204 | 0.00% | 1,786,177 |
| 2016-01-08 | 2016-01-06 | 16.607 | 108,529 | +4,407 | 0.00% | 1,802,331 |
| 2015-12-29 | 2015-12-24 | 17.265 | 104,122 | +2,495 | 0.00% | 1,797,649 |
| 2015-12-23 | 2015-12-21 | 17.356 | 101,627 | +4,408 | 0.00% | 1,763,796 |
| 2015-11-20 | 2015-11-18 | 17.663 | 97,219 | -3,678 | 0.00% | 1,717,171 |
| 2015-11-12 | 2015-11-10 | 17.269 | 100,897 | +33,089 | 0.00% | 1,742,435 |
| 2015-11-11 | 2015-11-09 | 17.554 | 67,808 | +4,575 | 0.00% | 1,190,276 |
| 2015-11-04 | 2015-11-02 | 17.794 | 63,233 | +915 | 0.00% | 1,125,173 |
| 2015-10-23 | 2015-10-20 | 18.275 | 62,318 | +4,574 | 0.00% | 1,138,861 |
| 2015-10-20 | 2015-10-16 | 18.297 | 57,744 | -2,287 | 0.00% | 1,056,534 |
| 2015-10-09 | 2015-10-07 | 17.379 | 60,031 | +2,287 | 0.00% | 1,043,263 |
| 2015-10-08 | 2015-10-06 | 16.898 | 57,744 | -4,574 | 0.00% | 975,748 |
| 2015-08-26 | 2015-08-24 | 17.007 | 62,318 | +2,287 | 0.00% | 1,059,850 |
| 2015-08-20 | 2015-08-18 | 18.581 | 60,031 | +4,575 | 0.00% | 1,115,438 |
| 2015-07-27 | 2015-07-23 | 20.745 | 55,456 | -45,746 | 0.00% | 1,150,445 |
| 2015-07-24 | 2015-07-22 | 20.745 | 101,202 | -1,830 | 0.00% | 2,099,454 |
| 2015-07-23 | 2015-07-21 | 20.920 | 103,032 | +1,830 | 0.00% | 2,155,436 |
| 2015-07-17 | 2015-07-15 | 20.527 | 101,202 | -5,947 | 0.00% | 2,077,332 |
| 2015-07-16 | 2015-07-14 | 21.226 | 107,149 | +5,947 | 0.00% | 2,274,356 |
| 2015-07-02 | 2015-06-29 | 21.707 | 101,202 | -457 | 0.00% | 2,196,795 |
| 2015-06-02 | 2015-05-29 | 22.603 | 101,659 | +45,745 | 0.00% | 2,297,828 |
| 2015-05-27 | 2015-05-22 | 23.215 | 55,914 | -13,724 | 0.00% | 1,298,064 |
| 2015-05-26 | 2015-05-21 | 22.691 | 69,638 | +13,724 | 0.00% | 1,580,137 |
| 2015-05-22 | 2015-05-20 | 23.040 | 55,914 | +43 | 0.00% | 1,288,286 |
| 2015-05-19 | 2015-05-15 | 23.390 | 55,871 | -4,575 | 0.00% | 1,306,837 |
| 2015-05-15 | 2015-05-13 | 22.953 | 60,446 | +4,575 | 0.00% | 1,387,420 |
| 2015-05-12 | 2015-05-08 | 23.478 | 55,871 | -9,149 | 0.00% | 1,311,722 |
| 2015-05-07 | 2015-05-05 | 23.259 | 65,020 | +9,149 | 0.00% | 1,512,306 |
| 2015-04-13 | 2015-04-09 | 20.745 | 55,871 | -10,522 | 0.00% | 1,159,054 |
| 2015-04-10 | 2015-04-08 | 20.330 | 66,393 | -2,287 | 0.00% | 1,349,759 |
| 2015-03-18 | 2015-03-16 | 19.083 | 68,680 | -946 | 0.00% | 1,310,636 |
| 2015-03-06 | 2015-03-04 | 19.665 | 69,626 | -30,145 | 0.00% | 1,369,225 |
| 2015-03-02 | 2015-02-26 | 20.032 | 99,771 | +3,710 | 0.00% | 1,998,613 |
| 2015-01-28 | 2015-01-26 | 19.838 | 96,061 | +5,994 | 0.00% | 1,905,652 |
| 2015-01-23 | 2015-01-21 | 19.493 | 90,067 | +20,869 | 0.00% | 1,755,669 |
| 2015-01-14 | 2015-01-12 | 19.730 | 69,198 | +464 | 0.00% | 1,365,285 |
| 2014-12-30 | 2014-12-24 | 19.040 | 68,734 | +110 | 0.00% | 1,308,702 |
| 2014-12-15 | 2014-12-11 | 19.148 | 68,624 | +2,319 | 0.00% | 1,314,007 |
| 2014-12-11 | 2014-12-09 | 19.407 | 66,305 | +927 | 0.00% | 1,286,759 |
| 2014-12-03 | 2014-12-01 | 19.558 | 65,378 | +24,742 | 0.00% | 1,278,638 |
| 2014-11-27 | 2014-11-25 | 20.075 | 40,636 | -8,868 | 0.00% | 815,773 |
| 2014-11-26 | 2014-11-24 | 20.140 | 49,504 | +8,868 | 0.00% | 997,001 |
| 2014-11-21 | 2014-11-19 | 19.841 | 40,636 | +8,258 | 0.00% | 806,272 |
| 2014-11-20 | 2014-11-18 | 19.904 | 32,378 | +3,831 | 0.00% | 644,451 |
| 2014-10-03 | 2014-09-29 | 19.194 | 28,547 | -4,788 | 0.00% | 547,927 |
| 2014-09-01 | 2014-08-28 | 20.447 | 33,335 | -958 | 0.00% | 681,601 |
| 2014-08-27 | 2014-08-25 | 20.635 | 34,293 | +7,182 | 0.00% | 707,635 |
| 2014-06-23 | 2014-06-19 | 19.006 | 27,111 | +958 | 0.00% | 515,269 |
| 2014-05-23 | 2014-05-21 | 18.003 | 26,153 | +37 | 0.00% | 470,843 |
| 2014-05-12 | 2014-05-08 | 16.353 | 26,116 | +4,788 | 0.00% | 427,086 |
| 2014-04-29 | 2014-04-25 | 16.625 | 21,328 | +5,332 | 0.00% | 354,577 |
| 2014-04-11 | 2014-04-09 | 16.771 | 15,996 | -479 | 0.00% | 268,271 |
| 2014-03-26 | 2014-03-24 | 15.886 | 16,475 | -2,317 | 0.00% | 261,721 |
| 2014-03-25 | 2014-03-21 | 15.394 | 18,792 | +1,291 | 0.00% | 289,292 |
| 2014-03-14 | 2014-03-12 | 18.914 | 17,501 | -218 | 0.00% | 331,009 |
| 2014-01-02 | 2013-12-27 | 18.953 | 17,719 | +74 | 0.00% | 335,820 |
| 2013-11-21 | 2013-11-19 | 20.432 | 17,645 | -500 | 0.00% | 360,515 |
| 2013-11-06 | 2013-11-04 | 20.318 | 18,145 | -26,479 | 0.00% | 368,675 |
| 2013-11-05 | 2013-11-01 | 20.243 | 44,624 | +26,479 | 0.00% | 903,312 |
| 2013-10-28 | 2013-10-24 | 20.243 | 18,145 | -10,592 | 0.00% | 367,305 |
| 2013-10-24 | 2013-10-22 | 20.620 | 28,737 | +10,592 | 0.00% | 592,569 |
| 2013-06-25 | 2013-06-21 | 19.714 | 18,145 | -1,059 | 0.00% | 357,711 |
| 2013-05-30 | 2013-05-28 | 25.039 | 19,204 | +1,059 | 0.00% | 480,850 |
| 2013-05-22 | 2013-05-20 | 25.794 | 18,145 | +25 | 0.00% | 468,039 |
| 2013-03-25 | 2013-03-21 | 24.170 | 18,120 | -10,591 | 0.00% | 437,968 |
| 2013-03-20 | 2013-03-18 | 24.624 | 28,711 | -2,119 | 0.00% | 706,969 |
| 2013-03-15 | 2013-03-13 | 26.246 | 30,830 | -268 | 0.00% | 809,153 |
| 2013-03-06 | 2013-03-04 | 25.834 | 31,098 | -1,603 | 0.00% | 803,379 |
| 2013-02-01 | 2013-01-30 | 27.107 | 32,701 | +1,603 | 0.00% | 886,418 |
| 2013-01-29 | 2013-01-25 | 28.193 | 31,098 | -3,205 | 0.00% | 876,731 |
| 2013-01-17 | 2013-01-15 | 26.395 | 34,303 | -833 | 0.00% | 905,441 |
| 2013-01-16 | 2013-01-14 | 25.946 | 35,136 | +833 | 0.00% | 911,643 |
| 2013-01-03 | 2012-12-31 | 22.502 | 34,303 | -213,674 | 0.00% | 771,873 |
| 2013-01-02 | 2012-12-27 | 22.689 | 247,977 | +60 | 0.01% | 5,626,303 |
| 2012-11-23 | 2012-11-21 | 22.438 | 247,917 | -5,672 | 0.01% | 5,562,665 |
| 2012-10-25 | 2012-10-22 | 23.755 | 253,589 | +218,562 | 0.01% | 6,024,087 |
| 2012-10-11 | 2012-10-09 | 22.584 | 35,027 | -10,928 | 0.00% | 791,051 |
| 2012-10-09 | 2012-10-05 | 23.389 | 45,955 | +10,928 | 0.00% | 1,074,855 |
| 2012-10-05 | 2012-10-03 | 22.291 | 35,027 | -5,464 | 0.00% | 780,794 |
| 2012-10-03 | 2012-09-27 | 22.145 | 40,491 | +5,464 | 0.00% | 896,665 |
| 2012-07-06 | 2012-07-04 | 17.643 | 35,027 | -3,279 | 0.00% | 617,968 |
| 2012-07-03 | 2012-06-28 | 16.215 | 38,306 | -3,278 | 0.00% | 621,136 |
| 2012-06-29 | 2012-06-27 | 16.471 | 41,584 | +3,278 | 0.00% | 684,944 |
| 2012-06-11 | 2012-06-07 | 15.520 | 38,306 | -3,278 | 0.00% | 594,496 |
| 2012-06-06 | 2012-06-04 | 15.026 | 41,584 | +3,278 | 0.00% | 624,821 |
| 2012-05-28 | 2012-05-24 | 14.605 | 38,306 | +1,640 | 0.00% | 559,443 |
| 2012-05-23 | 2012-05-21 | 15.575 | 36,666 | +1,639 | 0.00% | 571,057 |
| 2012-05-18 | 2012-05-16 | 16.416 | 35,027 | -2,732 | 0.00% | 575,018 |
| 2012-05-17 | 2012-05-15 | 17.002 | 37,759 | +2,761 | 0.00% | 641,981 |
| 2012-05-15 | 2012-05-11 | 16.691 | 34,998 | -2,732 | 0.00% | 584,150 |
| 2012-05-14 | 2012-05-10 | 17.094 | 37,730 | +2,732 | 0.00% | 644,941 |
| 2012-05-04 | 2012-05-02 | 18.228 | 34,998 | -1,639 | 0.00% | 637,953 |
| 2012-04-25 | 2012-04-23 | 16.709 | 36,637 | -2,732 | 0.00% | 612,177 |
| 2012-04-20 | 2012-04-18 | 16.911 | 39,369 | +2,732 | 0.00% | 665,752 |
| 2012-04-17 | 2012-04-13 | 17.130 | 36,637 | -2,732 | 0.00% | 627,599 |
| 2012-04-16 | 2012-04-12 | 16.819 | 39,369 | +2,732 | 0.00% | 662,149 |
| 2012-03-30 | 2012-03-28 | 17.807 | 36,637 | -3,279 | 0.00% | 652,407 |
| 2012-03-28 | 2012-03-26 | 16.947 | 39,916 | +3,279 | 0.00% | 676,463 |
| 2012-03-19 | 2012-03-15 | 17.807 | 36,637 | -2,732 | 0.00% | 652,407 |
| 2012-03-16 | 2012-03-14 | 17.952 | 39,369 | -405 | 0.00% | 706,763 |
| 2012-03-15 | 2012-03-13 | 17.916 | 39,774 | +2,760 | 0.00% | 712,592 |
| 2012-03-13 | 2012-03-09 | 17.373 | 37,014 | -2,760 | 0.00% | 643,028 |
| 2012-03-06 | 2012-03-02 | 18.333 | 39,774 | +2,760 | 0.00% | 729,164 |
| 2012-03-01 | 2012-02-28 | 19.383 | 37,014 | -2,760 | 0.00% | 717,456 |
| 2012-02-28 | 2012-02-24 | 18.949 | 39,774 | +2,760 | 0.00% | 753,662 |
| 2012-01-31 | 2012-01-27 | 15.615 | 37,014 | -1,104 | 0.00% | 577,988 |
| 2012-01-30 | 2012-01-26 | 15.470 | 38,118 | -1,656 | 0.00% | 589,703 |
| 2012-01-26 | 2012-01-19 | 14.365 | 39,774 | -1,380 | 0.00% | 571,371 |
| 2012-01-19 | 2012-01-17 | 13.369 | 41,154 | -1,656 | 0.00% | 550,192 |
| 2012-01-13 | 2012-01-11 | 13.061 | 42,810 | -5,520 | 0.00% | 559,147 |
| 2011-12-30 | 2011-12-28 | 11.286 | 48,330 | +72 | 0.00% | 545,444 |
| 2011-11-30 | 2011-11-28 | 11.829 | 48,258 | +9,462 | 0.00% | 570,858 |
| 2011-11-24 | 2011-11-22 | 11.765 | 38,796 | -1,705 | 0.00% | 456,436 |
| 2011-11-14 | 2011-11-10 | 12.546 | 40,501 | +5,763 | 0.00% | 508,121 |
| 2011-10-24 | 2011-10-20 | 12.004 | 34,738 | -3,578 | 0.00% | 416,989 |
| 2011-10-20 | 2011-10-18 | 11.673 | 38,316 | +636 | 0.00% | 447,279 |
| 2011-10-11 | 2011-10-07 | 12.193 | 37,680 | -6,992 | 0.00% | 459,417 |
| 2011-10-04 | 2011-09-30 | 11.894 | 44,672 | -6,356 | 0.00% | 531,315 |
| 2011-09-26 | 2011-09-22 | 12.334 | 51,028 | +6,356 | 0.00% | 629,389 |
| 2011-09-22 | 2011-09-20 | 13.215 | 44,672 | -6,356 | 0.00% | 590,350 |
| 2011-09-15 | 2011-09-12 | 14.112 | 51,028 | +6,356 | 0.00% | 720,105 |
| 2011-09-01 | 2011-08-30 | 15.512 | 44,672 | -1,271 | 0.00% | 692,958 |
| 2011-08-16 | 2011-08-12 | 14.710 | 45,943 | -6,357 | 0.00% | 675,812 |
| 2011-08-15 | 2011-08-11 | 14.694 | 52,300 | +6,357 | 0.00% | 768,499 |
| 2011-08-12 | 2011-08-10 | 15.056 | 45,943 | +635 | 0.00% | 691,713 |
| 2011-08-10 | 2011-08-08 | 15.764 | 45,308 | -3,178 | 0.00% | 714,229 |
| 2011-08-09 | 2011-08-05 | 16.582 | 48,486 | +1,271 | 0.00% | 803,992 |
| 2011-08-05 | 2011-08-03 | 17.652 | 47,215 | +3,178 | 0.00% | 833,427 |
| 2011-08-04 | 2011-08-02 | 18.061 | 44,037 | +6,357 | 0.00% | 795,343 |
| 2011-08-02 | 2011-07-29 | 18.061 | 37,680 | -2,543 | 0.00% | 680,530 |
| 2011-07-28 | 2011-07-26 | 18.155 | 40,223 | -3,178 | 0.00% | 730,256 |
| 2011-07-21 | 2011-07-19 | 17.463 | 43,401 | +1,271 | 0.00% | 757,910 |
| 2011-07-19 | 2011-07-15 | 17.494 | 42,130 | -1,271 | 0.00% | 737,040 |
| 2011-07-18 | 2011-07-14 | 17.683 | 43,401 | +1,271 | 0.00% | 767,469 |
| 2011-07-15 | 2011-07-13 | 17.935 | 42,130 | +3,179 | 0.00% | 755,598 |
| 2011-07-14 | 2011-07-12 | 17.998 | 38,951 | +1,906 | 0.00% | 701,034 |
| 2011-07-13 | 2011-07-11 | 18.407 | 37,045 | +1,907 | 0.00% | 681,884 |
| 2011-07-06 | 2011-07-04 | 19.099 | 35,138 | -1,907 | 0.00% | 671,105 |
| 2011-07-05 | 2011-06-30 | 18.501 | 37,045 | -6,356 | 0.00% | 685,380 |
| 2011-06-30 | 2011-06-28 | 17.966 | 43,401 | +1,907 | 0.00% | 779,759 |
| 2011-06-29 | 2011-06-27 | 18.375 | 41,494 | +8,899 | 0.00% | 762,470 |
| 2011-06-28 | 2011-06-24 | 18.659 | 32,595 | -1,907 | 0.00% | 608,178 |
| 2011-06-24 | 2011-06-22 | 18.407 | 34,502 | +1,907 | 0.00% | 635,075 |
| 2011-05-23 | 2011-05-19 | 21.113 | 32,595 | +14 | 0.00% | 688,174 |
| 2011-03-18 | 2011-03-16 | 20.891 | 32,581 | -248 | 0.00% | 680,640 |
| 2011-03-03 | 2011-03-01 | 22.109 | 32,829 | +1,281 | 0.00% | 725,802 |
| 2011-02-09 | 2011-02-07 | 23.014 | 31,548 | +3,843 | 0.00% | 726,050 |
| 2011-01-07 | 2011-01-05 | 24.232 | 27,705 | -1,922 | 0.00% | 671,347 |
| 2010-12-28 | 2010-12-22 | 22.920 | 29,627 | +36 | 0.00% | 679,064 |
| 2010-12-10 | 2010-12-08 | 23.389 | 29,591 | -4,484 | 0.00% | 692,100 |
| 2010-12-06 | 2010-12-02 | 24.201 | 34,075 | +6,405 | 0.00% | 824,641 |
| 2010-11-15 | 2010-11-11 | 26.139 | 27,670 | -460 | 0.00% | 723,262 |
| 2010-10-18 | 2010-10-14 | 25.647 | 28,130 | -3,256 | 0.00% | 721,462 |
| 2010-10-08 | 2010-10-06 | 25.647 | 31,386 | -32,557 | 0.00% | 804,970 |
| 2010-10-07 | 2010-10-05 | 24.450 | 63,943 | +11,720 | 0.00% | 1,563,375 |
| 2010-10-06 | 2010-10-04 | 24.634 | 52,223 | +6,512 | 0.00% | 1,286,451 |
| 2010-10-04 | 2010-09-29 | 23.098 | 45,711 | -6,512 | 0.00% | 1,055,834 |
| 2010-09-21 | 2010-09-17 | 21.501 | 52,223 | +13,023 | 0.00% | 1,122,837 |
| 2010-09-13 | 2010-09-09 | 20.549 | 39,200 | +3,256 | 0.00% | 805,507 |
| 2010-09-08 | 2010-09-06 | 20.334 | 35,944 | +3,907 | 0.00% | 730,872 |
| 2010-07-21 | 2010-07-19 | 20.211 | 32,037 | -657 | 0.00% | 647,492 |
| 2010-07-20 | 2010-07-16 | 20.395 | 32,694 | +657 | 0.00% | 666,796 |
| 2010-05-17 | 2010-05-13 | 20.088 | 32,037 | -1,303 | 0.00% | 643,556 |
| 2010-05-13 | 2010-05-11 | 19.750 | 33,340 | +1,303 | 0.00% | 658,466 |
| 2010-04-27 | 2010-04-23 | 21.685 | 32,037 | +7,813 | 0.00% | 694,726 |
| 2010-04-23 | 2010-04-21 | 23.190 | 24,224 | -3,255 | 0.00% | 561,759 |
| 2010-04-01 | 2010-03-30 | 23.770 | 27,479 | -182 | 0.00% | 653,174 |
| 2010-03-15 | 2010-03-11 | 23.099 | 27,661 | -2,622 | 0.00% | 638,931 |
| 2010-03-10 | 2010-03-08 | 23.038 | 30,283 | -656 | 0.00% | 697,648 |
| 2010-03-05 | 2010-03-03 | 22.610 | 30,939 | -1,966 | 0.00% | 699,544 |
| 2010-02-22 | 2010-02-18 | 21.115 | 32,905 | +3,277 | 0.00% | 694,798 |
| 2010-01-25 | 2010-01-21 | 21.451 | 29,628 | +2,622 | 0.00% | 635,547 |
| 2010-01-19 | 2010-01-15 | 22.183 | 27,006 | +26 | 0.00% | 599,080 |
| 2010-01-15 | 2010-01-13 | 22.458 | 26,980 | +655 | 0.00% | 605,913 |
| 2010-01-14 | 2010-01-12 | 23.343 | 26,325 | +1,967 | 0.00% | 614,498 |
| 2010-01-13 | 2010-01-11 | 23.373 | 24,358 | +1,310 | 0.00% | 569,326 |
| 2009-11-30 | 2009-11-26 | 24.232 | 23,048 | -315 | 0.00% | 558,494 |
| 2009-11-26 | 2009-11-24 | 23.961 | 23,363 | -1,329 | 0.00% | 559,797 |
| 2009-11-25 | 2009-11-23 | 24.593 | 24,692 | +1,329 | 0.00% | 607,250 |
| 2009-10-30 | 2009-10-28 | 25.255 | 23,363 | -1,329 | 0.00% | 590,038 |
| 2009-10-29 | 2009-10-27 | 26.399 | 24,692 | +1,329 | 0.00% | 651,846 |
| 2009-10-14 | 2009-10-12 | 25.014 | 23,363 | -1,993 | 0.00% | 584,412 |
| 2009-10-08 | 2009-10-06 | 24.774 | 25,356 | +1,993 | 0.00% | 628,159 |
| 2009-10-02 | 2009-09-29 | 24.683 | 23,363 | -1,329 | 0.00% | 576,676 |
| 2009-09-30 | 2009-09-28 | 24.111 | 24,692 | +1,329 | 0.00% | 595,358 |
| 2009-09-09 | 2009-09-07 | 25.045 | 23,363 | -1,329 | 0.00% | 585,115 |
| 2009-09-07 | 2009-09-03 | 23.539 | 24,692 | +665 | 0.00% | 581,236 |
| 2009-09-03 | 2009-09-01 | 23.630 | 24,027 | -1,329 | 0.00% | 567,752 |
| 2009-09-02 | 2009-08-31 | 23.539 | 25,356 | +1,329 | 0.00% | 596,866 |
| 2009-09-01 | 2009-08-28 | 24.352 | 24,027 | +1,329 | 0.00% | 585,110 |
| 2009-08-20 | 2009-08-18 | 25.165 | 22,698 | -1,329 | 0.00% | 571,193 |
| 2009-08-19 | 2009-08-17 | 24.924 | 24,027 | +1,329 | 0.00% | 598,851 |
| 2009-08-12 | 2009-08-10 | 25.406 | 22,698 | -1,329 | 0.00% | 576,659 |
| 2009-08-11 | 2009-08-07 | 24.202 | 24,027 | +1,329 | 0.00% | 581,493 |
| 2009-07-29 | 2009-07-27 | 26.188 | 22,698 | -6,645 | 0.00% | 594,424 |
| 2009-07-28 | 2009-07-24 | 25.285 | 29,343 | +5,316 | 0.00% | 741,947 |
| 2009-06-15 | 2009-06-11 | 22.064 | 24,027 | +12 | 0.00% | 530,143 |
| 2009-06-01 | 2009-05-27 | 21.794 | 24,015 | +2,658 | 0.00% | 523,372 |
| 2009-04-01 | 2009-03-30 | 11.811 | 21,357 | -252 | 0.00% | 252,251 |
| 2008-12-19 | 2008-12-17 | 11.246 | 21,609 | -1,344 | 0.00% | 243,013 |
| 2008-12-16 | 2008-12-12 | 10.160 | 22,953 | +1,344 | 0.00% | 233,202 |
| 2008-11-21 | 2008-11-19 | 9.318 | 21,609 | -952 | 0.00% | 201,348 |
| 2008-10-14 | 2008-10-10 | 10.173 | 22,561 | -2,808 | 0.00% | 229,504 |
| 2008-09-22 | 2008-09-18 | 14.091 | 25,369 | -3,509 | 0.00% | 357,465 |
| 2008-08-19 | 2008-08-15 | 18.094 | 28,878 | -7,019 | 0.00% | 522,523 |
| 2008-08-18 | 2008-08-14 | 18.408 | 35,897 | +7,019 | 0.00% | 660,777 |
| 2008-08-12 | 2008-08-08 | 19.205 | 28,878 | -3,510 | 0.00% | 554,615 |
| 2008-08-08 | 2008-08-05 | 19.604 | 32,388 | +3,510 | 0.00% | 634,946 |
| 2008-07-28 | 2008-07-24 | 22.653 | 28,878 | -4,212 | 0.00% | 654,182 |
| 2008-07-25 | 2008-07-23 | 22.767 | 33,090 | -4,211 | 0.00% | 753,369 |
| 2008-07-16 | 2008-07-14 | 21.343 | 37,301 | +20 | 0.00% | 796,098 |
| 2008-07-15 | 2008-07-11 | 21.713 | 37,281 | -7,018 | 0.00% | 809,481 |
| 2008-07-07 | 2008-07-03 | 20.231 | 44,299 | +7,018 | 0.00% | 896,224 |
| 2008-07-04 | 2008-07-02 | 21.343 | 37,281 | +7,019 | 0.00% | 795,671 |
| 2008-06-26 | 2008-06-24 | 23.394 | 30,262 | +1,404 | 0.00% | 707,954 |
| 2008-06-16 | 2008-06-12 | 25.446 | 28,858 | +1,404 | 0.00% | 734,314 |
| 2008-06-12 | 2008-06-10 | 25.645 | 27,454 | +1,404 | 0.00% | 704,065 |
| 2008-05-21 | 2008-05-19 | 28.438 | 26,050 | +1,403 | 0.00% | 740,803 |
| 2008-05-19 | 2008-05-15 | 28.495 | 24,647 | +2,808 | 0.00% | 702,309 |
| 2008-05-07 | 2008-05-05 | 30.846 | 21,839 | -4,913 | 0.00% | 673,636 |
| 2008-05-02 | 2008-04-29 | 29.421 | 26,752 | -2,808 | 0.00% | 787,065 |
| 2008-04-28 | 2008-04-24 | 28.381 | 29,560 | +2,808 | 0.00% | 838,935 |
| 2008-04-21 | 2008-04-17 | 26.130 | 26,752 | +3,509 | 0.00% | 699,021 |
| 2008-04-09 | 2008-04-07 | 29.162 | 23,243 | -206 | 0.00% | 677,823 |
| 2008-04-07 | 2008-04-02 | 27.990 | 23,449 | -1,416 | 0.00% | 656,345 |
| 2008-04-01 | 2008-03-28 | 26.889 | 24,865 | -2,124 | 0.00% | 668,590 |
| 2008-03-31 | 2008-03-27 | 26.070 | 26,989 | +2,124 | 0.00% | 703,595 |
| 2008-03-28 | 2008-03-26 | 26.917 | 24,865 | -2,124 | 0.00% | 669,292 |
| 2008-03-20 | 2008-03-18 | 22.765 | 26,989 | -3,541 | 0.00% | 614,407 |
| 2008-03-19 | 2008-03-17 | 21.890 | 30,530 | +3,541 | 0.00% | 668,287 |
| 2008-03-17 | 2008-03-13 | 24.827 | 26,989 | +1,416 | 0.00% | 670,054 |
| 2008-03-10 | 2008-03-06 | 28.047 | 25,573 | +3,540 | 0.00% | 717,241 |
| 2008-03-04 | 2008-02-29 | 30.292 | 22,033 | +7,081 | 0.00% | 667,429 |
| 2008-02-11 | 2008-02-04 | 33.046 | 14,952 | -2,858 | 0.00% | 494,105 |
| 2008-01-28 | 2008-01-24 | 32.552 | 17,810 | -5,665 | 0.00% | 579,748 |
| 2008-01-22 | 2008-01-18 | 35.800 | 23,475 | +2,170 | 0.00% | 840,403 |
| 2008-01-17 | 2008-01-15 | 37.848 | 21,305 | +3,540 | 0.00% | 806,344 |
| 2007-12-28 | 2007-12-24 | 39.542 | 17,765 | -708 | 0.00% | 702,469 |
| 2007-12-27 | 2007-12-20 | 36.435 | 18,473 | +4,249 | 0.00% | 673,072 |
| 2007-12-12 | 2007-12-10 | 38.342 | 14,224 | -35,405 | 0.00% | 545,376 |
| 2007-12-05 | 2007-12-03 | 41.166 | 49,629 | -42,487 | 0.00% | 2,043,047 |
| 2007-12-03 | 2007-11-29 | 40.884 | 92,116 | +41,070 | 0.00% | 3,766,065 |
| 2007-11-19 | 2007-11-15 | 39.330 | 51,046 | +1,417 | 0.00% | 2,007,664 |
| 2007-11-16 | 2007-11-14 | 41.290 | 49,629 | -446 | 0.00% | 2,049,182 |
| 2007-10-26 | 2007-10-24 | 35.761 | 50,075 | -30,007 | 0.00% | 1,790,750 |
| 2007-10-16 | 2007-10-12 | 35.271 | 80,082 | -2,858 | 0.00% | 2,824,610 |
| 2007-10-12 | 2007-10-10 | 31.632 | 82,940 | -3,572 | 0.00% | 2,623,587 |
| 2007-09-28 | 2007-09-25 | 29.533 | 86,512 | -4,093 | 0.00% | 2,554,947 |
| 2007-09-21 | 2007-09-19 | 30.163 | 90,605 | -5,001 | 0.00% | 2,732,892 |
| 2007-09-19 | 2007-09-17 | 29.463 | 95,606 | -1,429 | 0.00% | 2,816,828 |
| 2007-08-28 | 2007-08-24 | 25.026 | 97,035 | +1,429 | 0.00% | 2,428,393 |
| 2007-07-30 | 2007-07-26 | 28.693 | 95,606 | -2,858 | 0.00% | 2,743,229 |
| 2007-07-27 | 2007-07-25 | 28.973 | 98,464 | +2,858 | 0.00% | 2,852,797 |
| 2007-07-25 | 2007-07-23 | 28.693 | 95,606 | +1,429 | 0.00% | 2,743,229 |
| 2007-07-16 | 2007-07-12 | 28.203 | 94,177 | -1,429 | 0.00% | 2,656,091 |
| 2007-07-10 | 2007-07-06 | 28.343 | 95,606 | +16 | 0.00% | 2,709,775 |
| 2007-06-26 | 2007-06-22 | 29.043 | 95,590 | 0.00% | 2,776,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy