History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,750 | +0 | 0.00% | 14,140 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,750 | +0 | 0.00% | 14,455 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,750 | +0 | 0.00% | 14,998 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,750 | +0 | 0.00% | 14,455 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,750 | +0 | 0.00% | 14,368 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,750 | +0 | 0.00% | 14,122 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,750 | +0 | 0.00% | 13,685 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,750 | +0 | 0.00% | 13,738 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,750 | +0 | 0.00% | 13,720 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,750 | +0 | 0.00% | 13,702 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,750 | +0 | 0.00% | 13,738 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,750 | +0 | 0.00% | 14,088 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,750 | +0 | 0.00% | 14,630 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,750 | +0 | 0.00% | 14,525 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,750 | +0 | 0.00% | 13,912 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,750 | +0 | 0.00% | 14,438 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,750 | +0 | 0.00% | 14,368 |
| 2025-09-17 | 2025-09-15 | 8.230 | 1,750 | +0 | 0.00% | 14,402 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,750 | +0 | 0.00% | 14,998 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,750 | +0 | 0.00% | 14,683 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,750 | +0 | 0.00% | 14,683 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,750 | +0 | 0.00% | 14,595 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,750 | +0 | 0.00% | 14,875 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,750 | +0 | 0.00% | 12,670 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,750 | +0 | 0.00% | 11,900 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,750 | +0 | 0.00% | 12,005 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,750 | +0 | 0.00% | 12,022 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,750 | +0 | 0.00% | 12,372 |
| 2025-09-02 | 2025-08-29 | 6.620 | 1,750 | +0 | 0.00% | 11,585 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,750 | +0 | 0.00% | 11,375 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,750 | +0 | 0.00% | 11,375 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,750 | +0 | 0.00% | 11,708 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,750 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,750 | +0 | 0.00% | 11,322 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,750 | +0 | 0.00% | 11,270 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,750 | +0 | 0.00% | 11,060 |
| 2025-08-21 | 2025-08-19 | 6.210 | 1,750 | +0 | 0.00% | 10,868 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,750 | +0 | 0.00% | 11,165 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,750 | +0 | 0.00% | 11,428 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,750 | +0 | 0.00% | 11,725 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,750 | +0 | 0.00% | 11,532 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,750 | +0 | 0.00% | 11,322 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,750 | +0 | 0.00% | 12,128 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,750 | +0 | 0.00% | 12,408 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,750 | +0 | 0.00% | 12,495 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,750 | +0 | 0.00% | 11,340 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,750 | +0 | 0.00% | 11,322 |
| 2025-08-06 | 2025-08-04 | 6.560 | 1,750 | +0 | 0.00% | 11,480 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,750 | +0 | 0.00% | 11,392 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,750 | +0 | 0.00% | 11,270 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,750 | +0 | 0.00% | 11,375 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,750 | +0 | 0.00% | 11,445 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,750 | +0 | 0.00% | 11,095 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,750 | +0 | 0.00% | 10,465 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,750 | +0 | 0.00% | 10,658 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,750 | +0 | 0.00% | 10,098 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,750 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 5.630 | 1,750 | +0 | 0.00% | 9,852 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,750 | +0 | 0.00% | 9,730 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,750 | +0 | 0.00% | 9,642 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,750 | +0 | 0.00% | 9,485 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,750 | +0 | 0.00% | 9,712 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,750 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,750 | +0 | 0.00% | 9,712 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,750 | +0 | 0.00% | 9,958 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,750 | +0 | 0.00% | 9,572 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,750 | +0 | 0.00% | 9,712 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,750 | +0 | 0.00% | 9,748 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,750 | +0 | 0.00% | 9,625 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,750 | +0 | 0.00% | 10,028 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,750 | +0 | 0.00% | 10,955 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,750 | +0 | 0.00% | 9,975 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,750 | +0 | 0.00% | 9,992 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,750 | +0 | 0.00% | 10,202 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,750 | +0 | 0.00% | 10,062 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,750 | +0 | 0.00% | 9,275 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,750 | +0 | 0.00% | 9,152 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,750 | +0 | 0.00% | 8,925 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,750 | +0 | 0.00% | 8,470 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,750 | +0 | 0.00% | 8,750 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,750 | +0 | 0.00% | 9,100 |
| 2025-06-18 | 2025-06-16 | 5.320 | 1,750 | +0 | 0.00% | 9,310 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,750 | +0 | 0.00% | 9,328 |
| 2025-06-16 | 2025-06-12 | 5.060 | 1,750 | +0 | 0.00% | 8,855 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,750 | +0 | 0.00% | 8,995 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,750 | +0 | 0.00% | 8,558 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,750 | +0 | 0.00% | 8,295 |
| 2025-06-10 | 2025-06-06 | 4.650 | 1,750 | +0 | 0.00% | 8,138 |
| 2025-06-09 | 2025-06-05 | 4.590 | 1,750 | +0 | 0.00% | 8,032 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,750 | +0 | 0.00% | 7,945 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,750 | +0 | 0.00% | 8,278 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,750 | +0 | 0.00% | 7,840 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,750 | +0 | 0.00% | 8,382 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,750 | +0 | 0.00% | 8,068 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,750 | +0 | 0.00% | 7,962 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,750 | +0 | 0.00% | 7,980 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,750 | +0 | 0.00% | 8,050 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,750 | +0 | 0.00% | 8,260 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,750 | +0 | 0.00% | 7,735 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,750 | +0 | 0.00% | 7,892 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,750 | +0 | 0.00% | 7,980 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,750 | +0 | 0.00% | 7,875 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,750 | +0 | 0.00% | 8,278 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,750 | +0 | 0.00% | 8,575 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,750 | +0 | 0.00% | 8,820 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,750 | +0 | 0.00% | 8,820 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,750 | +0 | 0.00% | 8,925 |
| 2025-05-13 | 2025-05-09 | 4.810 | 1,750 | +0 | 0.00% | 8,418 |
| 2025-05-12 | 2025-05-08 | 4.820 | 1,750 | +0 | 0.00% | 8,435 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,750 | +0 | 0.00% | 8,575 |
| 2025-05-08 | 2025-05-06 | 4.830 | 1,750 | +0 | 0.00% | 8,452 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,750 | +0 | 0.00% | 8,435 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,750 | +0 | 0.00% | 8,330 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,750 | +0 | 0.00% | 8,155 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,750 | +0 | 0.00% | 8,155 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,750 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 4.610 | 1,750 | +0 | 0.00% | 8,068 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,750 | +0 | 0.00% | 8,172 |
| 2025-04-24 | 2025-04-22 | 4.580 | 1,750 | +0 | 0.00% | 8,015 |
| 2025-04-23 | 2025-04-17 | 4.580 | 1,750 | +0 | 0.00% | 8,015 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,750 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 4.520 | 1,750 | +0 | 0.00% | 7,910 |
| 2025-04-16 | 2025-04-14 | 4.630 | 1,750 | +0 | 0.00% | 8,102 |
| 2025-04-15 | 2025-04-11 | 4.480 | 1,750 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,750 | +0 | 0.00% | 7,962 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,750 | +0 | 0.00% | 7,648 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,750 | +0 | 0.00% | 7,612 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,750 | +0 | 0.00% | 7,455 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,750 | +0 | 0.00% | 8,628 |
| 2025-04-07 | 2025-04-02 | 4.960 | 1,750 | +0 | 0.00% | 8,680 |
| 2025-04-03 | 2025-04-01 | 4.990 | 1,750 | +0 | 0.00% | 8,732 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,750 | +0 | 0.00% | 8,628 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,750 | +0 | 0.00% | 9,030 |
| 2025-03-31 | 2025-03-27 | 5.260 | 1,750 | +0 | 0.00% | 9,205 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,750 | +0 | 0.00% | 9,362 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,750 | +0 | 0.00% | 9,292 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,750 | +0 | 0.00% | 9,625 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,750 | +0 | 0.00% | 9,730 |
| 2025-03-24 | 2025-03-20 | 5.690 | 1,750 | +0 | 0.00% | 9,958 |
| 2025-03-21 | 2025-03-19 | 5.900 | 1,750 | +0 | 0.00% | 10,325 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,750 | +0 | 0.00% | 10,325 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,750 | +0 | 0.00% | 9,590 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,750 | +0 | 0.00% | 9,310 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,750 | +0 | 0.00% | 9,170 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,750 | +0 | 0.00% | 9,065 |
| 2025-03-13 | 2025-03-11 | 5.360 | 1,750 | +0 | 0.00% | 9,380 |
| 2025-03-12 | 2025-03-10 | 5.450 | 1,750 | +0 | 0.00% | 9,538 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,750 | +0 | 0.00% | 9,275 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,750 | +0 | 0.00% | 9,502 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,750 | +0 | 0.00% | 8,995 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,750 | +0 | 0.00% | 9,380 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,750 | +0 | 0.00% | 9,380 |
| 2025-03-04 | 2025-02-28 | 4.820 | 1,750 | +0 | 0.00% | 8,435 |
| 2025-03-03 | 2025-02-27 | 4.780 | 1,750 | +0 | 0.00% | 8,365 |
| 2025-02-28 | 2025-02-26 | 4.780 | 1,750 | +0 | 0.00% | 8,365 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,750 | +0 | 0.00% | 7,858 |
| 2025-02-26 | 2025-02-24 | 4.730 | 1,750 | +0 | 0.00% | 8,278 |
| 2025-02-25 | 2025-02-21 | 4.430 | 1,750 | +0 | 0.00% | 7,752 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,750 | +0 | 0.00% | 7,280 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,750 | +0 | 0.00% | 7,560 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,750 | +0 | 0.00% | 7,315 |
| 2025-02-19 | 2025-02-17 | 4.260 | 1,750 | +0 | 0.00% | 7,455 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,750 | +0 | 0.00% | 7,508 |
| 2025-02-17 | 2025-02-13 | 4.150 | 1,750 | +0 | 0.00% | 7,263 |
| 2025-02-14 | 2025-02-12 | 4.340 | 1,750 | +0 | 0.00% | 7,595 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,750 | +0 | 0.00% | 7,140 |
| 2025-02-12 | 2025-02-10 | 4.310 | 1,750 | +0 | 0.00% | 7,542 |
| 2025-02-11 | 2025-02-07 | 4.290 | 1,750 | +0 | 0.00% | 7,508 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,750 | +0 | 0.00% | 7,175 |
| 2025-02-07 | 2025-02-05 | 4.080 | 1,750 | +0 | 0.00% | 7,140 |
| 2025-02-06 | 2025-02-04 | 4.180 | 1,750 | +0 | 0.00% | 7,315 |
| 2025-02-05 | 2025-02-03 | 4.130 | 1,750 | +0 | 0.00% | 7,228 |
| 2025-02-04 | 2025-01-28 | 4.170 | 1,750 | +0 | 0.00% | 7,298 |
| 2025-02-03 | 2025-01-24 | 4.170 | 1,750 | +0 | 0.00% | 7,298 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,750 | +0 | 0.00% | 7,105 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,750 | +0 | 0.00% | 7,070 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,750 | +0 | 0.00% | 7,525 |
| 2025-01-22 | 2025-01-20 | 4.250 | 1,750 | +0 | 0.00% | 7,438 |
| 2025-01-21 | 2025-01-17 | 4.400 | 1,750 | +0 | 0.00% | 7,700 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,750 | +0 | 0.00% | 7,648 |
| 2025-01-17 | 2025-01-15 | 4.300 | 1,750 | +0 | 0.00% | 7,525 |
| 2025-01-16 | 2025-01-14 | 4.180 | 1,750 | +0 | 0.00% | 7,315 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,750 | +0 | 0.00% | 7,368 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,750 | +0 | 0.00% | 7,770 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,750 | +0 | 0.00% | 8,155 |
| 2025-01-10 | 2025-01-08 | 4.780 | 1,750 | +0 | 0.00% | 8,365 |
| 2025-01-09 | 2025-01-07 | 4.910 | 1,750 | +0 | 0.00% | 8,592 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,750 | +0 | 0.00% | 8,628 |
| 2025-01-07 | 2025-01-03 | 4.950 | 1,750 | +0 | 0.00% | 8,662 |
| 2025-01-06 | 2025-01-02 | 5.040 | 1,750 | +0 | 0.00% | 8,820 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,750 | +0 | 0.00% | 9,030 |
| 2025-01-02 | 2024-12-27 | 5.250 | 1,750 | +0 | 0.00% | 9,188 |
| 2024-12-30 | 2024-12-24 | 5.380 | 1,750 | +0 | 0.00% | 9,415 |
| 2024-12-27 | 2024-12-20 | 5.200 | 1,750 | +0 | 0.00% | 9,100 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,750 | +0 | 0.00% | 9,065 |
| 2024-12-20 | 2024-12-18 | 5.270 | 1,750 | +0 | 0.00% | 9,222 |
| 2024-12-19 | 2024-12-17 | 5.650 | 1,750 | +0 | 0.00% | 9,888 |
| 2024-12-18 | 2024-12-16 | 5.720 | 1,750 | +0 | 0.00% | 10,010 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,750 | +0 | 0.00% | 10,658 |
| 2024-12-16 | 2024-12-12 | 6.390 | 1,750 | +0 | 0.00% | 11,182 |
| 2024-12-13 | 2024-12-11 | 6.570 | 1,750 | +0 | 0.00% | 11,498 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,750 | +0 | 0.00% | 11,725 |
| 2024-12-11 | 2024-12-09 | 6.670 | 1,750 | +0 | 0.00% | 11,672 |
| 2024-12-10 | 2024-12-06 | 6.480 | 1,750 | +0 | 0.00% | 11,340 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,750 | +0 | 0.00% | 11,148 |
| 2024-12-06 | 2024-12-04 | 6.410 | 1,750 | +0 | 0.00% | 11,218 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,750 | +0 | 0.00% | 11,480 |
| 2024-12-04 | 2024-12-02 | 6.610 | 1,750 | +0 | 0.00% | 11,568 |
| 2024-12-03 | 2024-11-29 | 6.430 | 1,750 | +0 | 0.00% | 11,252 |
| 2024-12-02 | 2024-11-28 | 6.840 | 1,750 | +0 | 0.00% | 11,970 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,750 | +0 | 0.00% | 12,058 |
| 2024-11-28 | 2024-11-26 | 6.720 | 1,750 | +0 | 0.00% | 11,760 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,750 | +0 | 0.00% | 11,638 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,750 | +0 | 0.00% | 12,162 |
| 2024-11-25 | 2024-11-21 | 7.180 | 1,750 | +0 | 0.00% | 12,565 |
| 2024-11-22 | 2024-11-20 | 7.240 | 1,750 | +0 | 0.00% | 12,670 |
| 2024-11-21 | 2024-11-19 | 7.210 | 1,750 | +0 | 0.00% | 12,618 |
| 2024-11-20 | 2024-11-18 | 7.110 | 1,750 | +0 | 0.00% | 12,442 |
| 2024-11-19 | 2024-11-15 | 7.220 | 1,750 | +0 | 0.00% | 12,635 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,750 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 7.470 | 1,750 | +0 | 0.00% | 13,072 |
| 2024-11-14 | 2024-11-12 | 7.660 | 1,750 | +0 | 0.00% | 13,405 |
| 2024-11-13 | 2024-11-11 | 7.840 | 1,750 | +0 | 0.00% | 13,720 |
| 2024-11-12 | 2024-11-08 | 7.960 | 1,750 | +0 | 0.00% | 13,930 |
| 2024-11-11 | 2024-11-07 | 8.090 | 1,750 | +0 | 0.00% | 14,158 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,750 | +0 | 0.00% | 13,878 |
| 2024-11-07 | 2024-11-05 | 8.150 | 1,750 | +0 | 0.00% | 14,262 |
| 2024-11-06 | 2024-11-04 | 7.880 | 1,750 | +0 | 0.00% | 13,790 |
| 2024-11-05 | 2024-11-01 | 7.880 | 1,750 | +0 | 0.00% | 13,790 |
| 2024-11-04 | 2024-10-31 | 7.820 | 1,750 | +0 | 0.00% | 13,685 |
| 2024-11-01 | 2024-10-30 | 8.060 | 1,750 | +0 | 0.00% | 14,105 |
| 2024-10-31 | 2024-10-29 | 8.190 | 1,750 | +0 | 0.00% | 14,332 |
| 2024-10-30 | 2024-10-28 | 8.250 | 1,750 | +0 | 0.00% | 14,438 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,750 | +0 | 0.00% | 14,315 |
| 2024-10-28 | 2024-10-24 | 7.870 | 1,750 | +0 | 0.00% | 13,772 |
| 2024-10-25 | 2024-10-23 | 8.040 | 1,750 | +0 | 0.00% | 14,070 |
| 2024-10-24 | 2024-10-22 | 8.020 | 1,750 | +0 | 0.00% | 14,035 |
| 2024-10-23 | 2024-10-21 | 8.110 | 1,750 | +0 | 0.00% | 14,192 |
| 2024-10-22 | 2024-10-18 | 8.190 | 1,750 | +0 | 0.00% | 14,332 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,750 | +0 | 0.00% | 13,878 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,750 | +0 | 0.00% | 14,350 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,750 | +0 | 0.00% | 14,105 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,750 | +0 | 0.00% | 14,735 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,750 | +0 | 0.00% | 14,892 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,750 | +0 | 0.00% | 14,910 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,750 | +0 | 0.00% | 15,190 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,750 | +0 | 0.00% | 16,905 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,750 | +0 | 0.00% | 16,345 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,750 | +0 | 0.00% | 16,432 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,750 | +0 | 0.00% | 18,550 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,750 | +0 | 0.00% | 16,888 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,750 | +0 | 0.00% | 17,430 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,750 | +0 | 0.00% | 14,332 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,750 | +0 | 0.00% | 14,332 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,750 | +0 | 0.00% | 13,982 |
| 2024-09-25 | 2024-09-23 | 7.820 | 1,750 | +0 | 0.00% | 13,685 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,750 | +0 | 0.00% | 13,492 |
| 2024-09-23 | 2024-09-19 | 7.220 | 1,750 | +0 | 0.00% | 12,635 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,750 | +0 | 0.00% | 12,460 |
| 2024-09-19 | 2024-09-16 | 6.750 | 1,750 | +0 | 0.00% | 11,812 |
| 2024-09-17 | 2024-09-13 | 6.430 | 1,750 | +0 | 0.00% | 11,252 |
| 2024-09-16 | 2024-09-12 | 6.340 | 1,750 | +0 | 0.00% | 11,095 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,750 | +0 | 0.00% | 10,990 |
| 2024-09-12 | 2024-09-10 | 6.540 | 1,750 | +0 | 0.00% | 11,445 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,750 | +0 | 0.00% | 11,760 |
| 2024-09-10 | 2024-09-05 | 6.750 | 1,750 | +0 | 0.00% | 11,812 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,750 | +0 | 0.00% | 11,568 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,750 | +0 | 0.00% | 11,988 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,750 | +0 | 0.00% | 11,952 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,750 | +0 | 0.00% | 13,738 |
| 2024-09-02 | 2024-08-29 | 7.710 | 1,750 | +0 | 0.00% | 13,492 |
| 2024-08-30 | 2024-08-28 | 7.630 | 1,750 | +0 | 0.00% | 13,352 |
| 2024-08-29 | 2024-08-27 | 7.740 | 1,750 | +0 | 0.00% | 13,545 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,750 | +0 | 0.00% | 13,265 |
| 2024-08-27 | 2024-08-23 | 7.300 | 1,750 | +0 | 0.00% | 12,775 |
| 2024-08-26 | 2024-08-22 | 7.360 | 1,750 | +0 | 0.00% | 12,880 |
| 2024-08-23 | 2024-08-21 | 7.200 | 1,750 | +0 | 0.00% | 12,600 |
| 2024-08-22 | 2024-08-20 | 7.250 | 1,750 | +0 | 0.00% | 12,688 |
| 2024-08-21 | 2024-08-19 | 7.430 | 1,750 | +0 | 0.00% | 13,002 |
| 2024-08-20 | 2024-08-16 | 7.290 | 1,750 | +0 | 0.00% | 12,758 |
| 2024-08-19 | 2024-08-15 | 7.200 | 1,750 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 7.250 | 1,750 | +0 | 0.00% | 12,688 |
| 2024-08-15 | 2024-08-13 | 7.220 | 1,750 | +0 | 0.00% | 12,635 |
| 2024-08-14 | 2024-08-12 | 7.240 | 1,750 | +0 | 0.00% | 12,670 |
| 2024-08-13 | 2024-08-09 | 7.440 | 1,750 | +0 | 0.00% | 13,020 |
| 2024-08-12 | 2024-08-08 | 7.430 | 1,750 | +0 | 0.00% | 13,002 |
| 2024-08-09 | 2024-08-07 | 7.360 | 1,750 | +0 | 0.00% | 12,880 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,750 | +0 | 0.00% | 12,932 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,750 | +0 | 0.00% | 13,108 |
| 2024-08-06 | 2024-08-02 | 7.110 | 1,750 | +0 | 0.00% | 12,442 |
| 2024-08-05 | 2024-08-01 | 7.260 | 1,750 | +0 | 0.00% | 12,705 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,750 | +0 | 0.00% | 12,758 |
| 2024-08-01 | 2024-07-30 | 7.010 | 1,750 | +0 | 0.00% | 12,268 |
| 2024-07-31 | 2024-07-29 | 7.310 | 1,750 | +0 | 0.00% | 12,792 |
| 2024-07-30 | 2024-07-26 | 7.270 | 1,750 | +0 | 0.00% | 12,722 |
| 2024-07-29 | 2024-07-25 | 7.290 | 1,750 | +0 | 0.00% | 12,758 |
| 2024-07-26 | 2024-07-24 | 7.300 | 1,750 | +0 | 0.00% | 12,775 |
| 2024-07-25 | 2024-07-23 | 7.430 | 1,750 | +0 | 0.00% | 13,002 |
| 2024-07-24 | 2024-07-22 | 7.590 | 1,750 | +0 | 0.00% | 13,282 |
| 2024-07-23 | 2024-07-19 | 7.690 | 1,750 | +0 | 0.00% | 13,458 |
| 2024-07-22 | 2024-07-18 | 7.890 | 1,750 | +0 | 0.00% | 13,808 |
| 2024-07-19 | 2024-07-17 | 7.770 | 1,750 | +0 | 0.00% | 13,598 |
| 2024-07-18 | 2024-07-16 | 7.610 | 1,750 | +0 | 0.00% | 13,318 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,750 | +0 | 0.00% | 13,528 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,750 | +0 | 0.00% | 13,948 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,750 | +0 | 0.00% | 13,405 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,750 | +0 | 0.00% | 12,705 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,750 | +0 | 0.00% | 12,775 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,750 | +0 | 0.00% | 12,775 |
| 2024-07-09 | 2024-07-05 | 7.540 | 1,750 | +0 | 0.00% | 13,195 |
| 2024-07-08 | 2024-07-04 | 7.570 | 1,750 | +0 | 0.00% | 13,248 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,750 | +0 | 0.00% | 13,142 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,750 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 7.310 | 1,750 | +0 | 0.00% | 12,792 |
| 2024-07-02 | 2024-06-27 | 7.260 | 1,750 | +0 | 0.00% | 12,705 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,750 | +0 | 0.00% | 12,652 |
| 2024-06-27 | 2024-06-25 | 7.270 | 1,750 | +0 | 0.00% | 12,722 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,750 | +0 | 0.00% | 12,705 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,750 | +0 | 0.00% | 12,652 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,750 | +0 | 0.00% | 13,125 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,750 | +0 | 0.00% | 13,598 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,750 | +0 | 0.00% | 13,212 |
| 2024-06-19 | 2024-06-17 | 7.650 | 1,750 | +0 | 0.00% | 13,388 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,750 | +0 | 0.00% | 13,528 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,750 | +0 | 0.00% | 13,790 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,750 | +0 | 0.00% | 13,615 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,750 | +0 | 0.00% | 14,105 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,750 | +0 | 0.00% | 14,595 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,750 | +0 | 0.00% | 14,578 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,750 | +0 | 0.00% | 14,647 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,750 | +0 | 0.00% | 14,823 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,750 | +0 | 0.00% | 14,787 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,750 | +0 | 0.00% | 14,805 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,750 | +0 | 0.00% | 15,225 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,750 | +0 | 0.00% | 15,488 |
| 2024-05-30 | 2024-05-28 | 8.990 | 1,750 | +0 | 0.00% | 15,732 |
| 2024-05-29 | 2024-05-27 | 9.100 | 1,750 | +0 | 0.00% | 15,925 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,750 | +0 | 0.00% | 15,978 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,750 | +0 | 0.00% | 16,538 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,750 | +0 | 0.00% | 17,395 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,750 | +0 | 0.00% | 16,992 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,750 | +0 | 0.00% | 17,710 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,750 | +0 | 0.00% | 17,098 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,750 | +0 | 0.00% | 16,538 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,750 | +0 | 0.00% | 15,960 |
| 2024-05-16 | 2024-05-13 | 9.350 | 1,750 | +0 | 0.00% | 16,362 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,750 | +0 | 0.00% | 16,257 |
| 2024-05-13 | 2024-05-09 | 8.810 | 1,750 | +0 | 0.00% | 15,418 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,750 | +0 | 0.00% | 15,015 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,750 | +0 | 0.00% | 15,592 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,750 | +0 | 0.00% | 15,470 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,750 | +0 | 0.00% | 15,785 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,750 | +0 | 0.00% | 15,348 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,750 | +0 | 0.00% | 14,665 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,750 | +0 | 0.00% | 14,735 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,750 | +0 | 0.00% | 14,245 |
| 2024-04-29 | 2024-04-25 | 7.910 | 1,750 | +0 | 0.00% | 13,842 |
| 2024-04-26 | 2024-04-24 | 7.960 | 1,750 | +0 | 0.00% | 13,930 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,750 | +0 | 0.00% | 13,562 |
| 2024-04-24 | 2024-04-22 | 7.550 | 1,750 | +0 | 0.00% | 13,212 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,750 | +0 | 0.00% | 13,038 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,750 | +0 | 0.00% | 13,248 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,750 | +0 | 0.00% | 12,968 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,750 | +0 | 0.00% | 13,912 |
| 2024-04-17 | 2024-04-15 | 8.000 | 1,750 | +0 | 0.00% | 14,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,750 | +0 | 0.00% | 14,192 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,750 | +0 | 0.00% | 14,787 |
| 2024-04-12 | 2024-04-10 | 8.830 | 1,750 | +0 | 0.00% | 15,452 |
| 2024-04-11 | 2024-04-09 | 8.880 | 1,750 | +0 | 0.00% | 15,540 |
| 2024-04-10 | 2024-04-08 | 8.610 | 1,750 | +0 | 0.00% | 15,067 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,750 | +0 | 0.00% | 14,875 |
| 2024-04-08 | 2024-04-03 | 8.430 | 1,750 | +0 | 0.00% | 14,752 |
| 2024-04-05 | 2024-04-02 | 8.500 | 1,750 | +0 | 0.00% | 14,875 |
| 2024-04-03 | 2024-03-28 | 8.260 | 1,750 | +0 | 0.00% | 14,455 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,750 | +0 | 0.00% | 14,542 |
| 2024-03-28 | 2024-03-26 | 8.530 | 1,750 | +0 | 0.00% | 14,927 |
| 2024-03-27 | 2024-03-25 | 8.570 | 1,750 | +0 | 0.00% | 14,998 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,750 | +0 | 0.00% | 14,927 |
| 2024-03-25 | 2024-03-21 | 9.040 | 1,750 | +0 | 0.00% | 15,820 |
| 2024-03-22 | 2024-03-20 | 8.810 | 1,750 | +0 | 0.00% | 15,418 |
| 2024-03-21 | 2024-03-19 | 9.394 | 1,750 | +0 | 0.00% | 16,440 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,750 | +38 | 0.00% | 16,655 |
| 2024-03-19 | 2024-03-15 | 9.568 | 1,712 | +0 | 0.00% | 16,381 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,712 | +0 | 0.00% | 16,678 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,712 | +0 | 0.00% | 16,696 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,712 | +0 | 0.00% | 17,361 |
| 2024-03-13 | 2024-03-11 | 9.548 | 1,712 | +0 | 0.00% | 16,346 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,712 | +0 | 0.00% | 15,628 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,712 | +0 | 0.00% | 15,086 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,712 | +0 | 0.00% | 15,121 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,712 | +0 | 0.00% | 14,928 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,712 | +0 | 0.00% | 15,348 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,712 | +0 | 0.00% | 16,101 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,712 | +0 | 0.00% | 17,273 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,712 | +0 | 0.00% | 17,641 |
| 2024-02-29 | 2024-02-27 | 10.018 | 1,712 | +0 | 0.00% | 17,151 |
| 2024-02-28 | 2024-02-26 | 9.773 | 1,712 | +0 | 0.00% | 16,731 |
| 2024-02-27 | 2024-02-23 | 9.957 | 1,712 | +0 | 0.00% | 17,046 |
| 2024-02-26 | 2024-02-22 | 10.141 | 1,712 | +0 | 0.00% | 17,361 |
| 2024-02-23 | 2024-02-21 | 10.008 | 1,712 | +0 | 0.00% | 17,133 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,712 | +0 | 0.00% | 16,381 |
| 2024-02-21 | 2024-02-19 | 9.599 | 1,712 | +0 | 0.00% | 16,433 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,712 | +0 | 0.00% | 16,836 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,712 | +0 | 0.00% | 16,206 |
| 2024-02-16 | 2024-02-14 | 9.589 | 1,712 | +0 | 0.00% | 16,416 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,712 | +0 | 0.00% | 16,433 |
| 2024-02-14 | 2024-02-07 | 9.742 | 1,712 | +0 | 0.00% | 16,678 |
| 2024-02-08 | 2024-02-06 | 9.834 | 1,712 | +0 | 0.00% | 16,836 |
| 2024-02-07 | 2024-02-05 | 9.589 | 1,712 | +0 | 0.00% | 16,416 |
| 2024-02-06 | 2024-02-02 | 9.814 | 1,712 | +0 | 0.00% | 16,801 |
| 2024-02-05 | 2024-02-01 | 10.028 | 1,712 | +0 | 0.00% | 17,168 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,712 | +0 | 0.00% | 16,766 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,712 | +0 | 0.00% | 17,466 |
| 2024-01-31 | 2024-01-29 | 10.631 | 1,712 | +0 | 0.00% | 18,201 |
| 2024-01-30 | 2024-01-26 | 10.570 | 1,712 | +0 | 0.00% | 18,096 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,712 | +0 | 0.00% | 18,376 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,712 | +0 | 0.00% | 18,201 |
| 2024-01-25 | 2024-01-23 | 10.386 | 1,712 | +0 | 0.00% | 17,781 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,712 | +0 | 0.00% | 17,501 |
| 2024-01-23 | 2024-01-19 | 10.672 | 1,712 | +0 | 0.00% | 18,271 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,712 | +0 | 0.00% | 18,306 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,712 | +0 | 0.00% | 17,571 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,712 | +0 | 0.00% | 18,621 |
| 2024-01-17 | 2024-01-15 | 11.183 | 1,712 | +0 | 0.00% | 19,146 |
| 2024-01-16 | 2024-01-12 | 11.347 | 1,712 | +0 | 0.00% | 19,426 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,712 | +0 | 0.00% | 19,811 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,712 | +0 | 0.00% | 19,216 |
| 2024-01-11 | 2024-01-09 | 11.061 | 1,712 | +0 | 0.00% | 18,936 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,712 | +0 | 0.00% | 19,216 |
| 2024-01-09 | 2024-01-05 | 11.326 | 1,712 | +0 | 0.00% | 19,391 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,712 | +0 | 0.00% | 19,671 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,712 | +0 | 0.00% | 19,986 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,712 | +0 | 0.00% | 20,511 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,712 | +0 | 0.00% | 21,211 |
| 2024-01-02 | 2023-12-28 | 12.349 | 1,712 | +0 | 0.00% | 21,141 |
| 2023-12-29 | 2023-12-27 | 12.267 | 1,712 | +0 | 0.00% | 21,001 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,712 | +0 | 0.00% | 20,616 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,712 | +0 | 0.00% | 20,826 |
| 2023-12-22 | 2023-12-20 | 11.940 | 1,712 | +0 | 0.00% | 20,441 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,712 | +0 | 0.00% | 20,406 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,712 | +0 | 0.00% | 20,406 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,712 | +0 | 0.00% | 20,791 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,712 | +0 | 0.00% | 20,161 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,712 | +0 | 0.00% | 19,496 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,712 | +0 | 0.00% | 19,706 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,712 | +0 | 0.00% | 19,391 |
| 2023-12-12 | 2023-12-08 | 11.265 | 1,712 | +0 | 0.00% | 19,286 |
| 2023-12-11 | 2023-12-07 | 11.245 | 1,712 | +0 | 0.00% | 19,251 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,712 | +0 | 0.00% | 19,321 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,712 | +0 | 0.00% | 18,551 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,712 | +0 | 0.00% | 19,006 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,712 | +0 | 0.00% | 19,426 |
| 2023-12-04 | 2023-11-30 | 11.879 | 1,712 | +0 | 0.00% | 20,336 |
| 2023-12-01 | 2023-11-29 | 11.981 | 1,712 | +0 | 0.00% | 20,511 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,712 | +0 | 0.00% | 21,386 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,712 | +0 | 0.00% | 21,596 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,712 | +0 | 0.00% | 23,066 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,712 | +0 | 0.00% | 23,311 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,712 | +0 | 0.00% | 31,443 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,712 | +205 | 0.00% | 31,204 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,507 | +0 | 0.00% | 27,118 |
| 2023-11-21 | 2023-11-17 | 17.716 | 1,507 | +0 | 0.00% | 26,698 |
| 2023-11-20 | 2023-11-16 | 17.971 | 1,507 | +0 | 0.00% | 27,083 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,507 | +0 | 0.00% | 27,293 |
| 2023-11-16 | 2023-11-14 | 17.252 | 1,507 | +0 | 0.00% | 25,998 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,507 | +0 | 0.00% | 25,928 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,507 | +0 | 0.00% | 25,438 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,507 | +0 | 0.00% | 25,998 |
| 2023-11-10 | 2023-11-08 | 17.344 | 1,507 | +0 | 0.00% | 26,138 |
| 2023-11-09 | 2023-11-07 | 17.321 | 1,507 | +0 | 0.00% | 26,103 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,507 | +0 | 0.00% | 27,083 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,507 | +0 | 0.00% | 27,048 |
| 2023-11-06 | 2023-11-02 | 17.275 | 1,507 | +0 | 0.00% | 26,033 |
| 2023-11-03 | 2023-11-01 | 17.112 | 1,507 | +0 | 0.00% | 25,788 |
| 2023-11-02 | 2023-10-31 | 16.648 | 1,507 | +0 | 0.00% | 25,088 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,507 | +0 | 0.00% | 25,263 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,507 | +0 | 0.00% | 25,298 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,507 | +0 | 0.00% | 24,774 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,507 | +0 | 0.00% | 24,878 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,507 | +0 | 0.00% | 25,158 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,507 | +0 | 0.00% | 25,963 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,507 | +0 | 0.00% | 25,438 |
| 2023-10-20 | 2023-10-18 | 17.136 | 1,507 | +0 | 0.00% | 25,823 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,507 | +0 | 0.00% | 25,823 |
| 2023-10-18 | 2023-10-16 | 16.764 | 1,507 | +0 | 0.00% | 25,263 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,507 | +0 | 0.00% | 25,228 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,507 | +0 | 0.00% | 26,208 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,507 | +0 | 0.00% | 26,383 |
| 2023-10-12 | 2023-10-10 | 17.530 | 1,507 | +0 | 0.00% | 26,418 |
| 2023-10-11 | 2023-10-09 | 17.368 | 1,507 | +0 | 0.00% | 26,173 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,507 | +0 | 0.00% | 26,523 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,507 | +0 | 0.00% | 26,523 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,507 | +0 | 0.00% | 25,963 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,507 | +0 | 0.00% | 25,263 |
| 2023-10-04 | 2023-09-29 | 17.693 | 1,507 | +0 | 0.00% | 26,663 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,507 | +0 | 0.00% | 25,263 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,507 | +0 | 0.00% | 25,368 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,507 | +0 | 0.00% | 25,193 |
| 2023-09-27 | 2023-09-25 | 17.368 | 1,507 | +0 | 0.00% | 26,173 |
| 2023-09-26 | 2023-09-22 | 17.762 | 1,507 | +0 | 0.00% | 26,768 |
| 2023-09-25 | 2023-09-21 | 17.577 | 1,507 | +0 | 0.00% | 26,488 |
| 2023-09-22 | 2023-09-20 | 17.855 | 1,507 | +0 | 0.00% | 26,908 |
| 2023-09-21 | 2023-09-19 | 17.879 | 1,507 | +0 | 0.00% | 26,943 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,507 | +0 | 0.00% | 27,153 |
| 2023-09-19 | 2023-09-15 | 18.343 | 1,507 | +0 | 0.00% | 27,643 |
| 2023-09-18 | 2023-09-14 | 18.273 | 1,507 | +0 | 0.00% | 27,538 |
| 2023-09-15 | 2023-09-13 | 18.575 | 1,507 | +0 | 0.00% | 27,993 |
| 2023-09-14 | 2023-09-12 | 18.296 | 1,507 | +0 | 0.00% | 27,573 |
| 2023-09-13 | 2023-09-11 | 18.366 | 1,507 | +0 | 0.00% | 27,678 |
| 2023-09-12 | 2023-09-07 | 19.550 | 1,507 | +0 | 0.00% | 29,462 |
| 2023-09-11 | 2023-09-06 | 19.829 | 1,507 | +0 | 0.00% | 29,882 |
| 2023-09-07 | 2023-09-05 | 19.666 | 1,507 | +0 | 0.00% | 29,637 |
| 2023-09-06 | 2023-09-04 | 20.200 | 1,507 | +0 | 0.00% | 30,442 |
| 2023-09-05 | 2023-08-31 | 19.341 | 1,507 | +0 | 0.00% | 29,147 |
| 2023-09-04 | 2023-08-30 | 19.782 | 1,507 | +0 | 0.00% | 29,812 |
| 2023-08-31 | 2023-08-29 | 19.179 | 1,507 | +0 | 0.00% | 28,902 |
| 2023-08-30 | 2023-08-28 | 18.413 | 1,507 | +0 | 0.00% | 27,748 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,507 | +0 | 0.00% | 28,553 |
| 2023-08-28 | 2023-08-24 | 20.108 | 1,507 | +0 | 0.00% | 30,302 |
| 2023-08-25 | 2023-08-23 | 19.457 | 1,507 | +0 | 0.00% | 29,322 |
| 2023-08-24 | 2023-08-22 | 19.434 | 1,507 | +0 | 0.00% | 29,287 |
| 2023-08-23 | 2023-08-21 | 19.550 | 1,507 | +0 | 0.00% | 29,462 |
| 2023-08-22 | 2023-08-18 | 19.574 | 1,507 | +0 | 0.00% | 29,497 |
| 2023-08-21 | 2023-08-17 | 19.806 | 1,507 | +0 | 0.00% | 29,847 |
| 2023-08-18 | 2023-08-16 | 19.991 | 1,507 | +0 | 0.00% | 30,127 |
| 2023-08-17 | 2023-08-15 | 19.922 | 1,507 | +0 | 0.00% | 30,022 |
| 2023-08-16 | 2023-08-14 | 20.038 | 1,507 | +0 | 0.00% | 30,197 |
| 2023-08-15 | 2023-08-11 | 20.502 | 1,507 | +0 | 0.00% | 30,897 |
| 2023-08-14 | 2023-08-10 | 20.409 | 1,507 | +0 | 0.00% | 30,757 |
| 2023-08-11 | 2023-08-09 | 20.456 | 1,507 | +0 | 0.00% | 30,827 |
| 2023-08-10 | 2023-08-08 | 20.200 | 1,507 | +0 | 0.00% | 30,442 |
| 2023-08-09 | 2023-08-07 | 20.734 | 1,507 | +0 | 0.00% | 31,247 |
| 2023-08-08 | 2023-08-04 | 20.734 | 1,507 | +0 | 0.00% | 31,247 |
| 2023-08-07 | 2023-08-03 | 21.176 | 1,507 | +0 | 0.00% | 31,912 |
| 2023-08-04 | 2023-08-02 | 21.431 | 1,507 | +0 | 0.00% | 32,297 |
| 2023-08-03 | 2023-08-01 | 22.058 | 1,507 | +0 | 0.00% | 33,241 |
| 2023-08-02 | 2023-07-31 | 22.267 | 1,507 | +0 | 0.00% | 33,556 |
| 2023-08-01 | 2023-07-28 | 22.453 | 1,507 | +0 | 0.00% | 33,836 |
| 2023-07-31 | 2023-07-27 | 22.569 | 1,507 | +0 | 0.00% | 34,011 |
| 2023-07-28 | 2023-07-26 | 22.058 | 1,507 | +0 | 0.00% | 33,241 |
| 2023-07-27 | 2023-07-25 | 22.058 | 1,507 | +0 | 0.00% | 33,241 |
| 2023-07-26 | 2023-07-24 | 20.990 | 1,507 | +0 | 0.00% | 31,632 |
| 2023-07-25 | 2023-07-21 | 21.338 | 1,507 | +0 | 0.00% | 32,157 |
| 2023-07-24 | 2023-07-20 | 21.199 | 1,507 | +0 | 0.00% | 31,947 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,507 | +0 | 0.00% | 31,422 |
| 2023-07-20 | 2023-07-18 | 21.268 | 1,507 | +0 | 0.00% | 32,052 |
| 2023-07-19 | 2023-07-14 | 21.849 | 1,507 | +0 | 0.00% | 32,926 |
| 2023-07-18 | 2023-07-13 | 21.895 | 1,507 | +0 | 0.00% | 32,996 |
| 2023-07-14 | 2023-07-12 | 21.385 | 1,507 | +0 | 0.00% | 32,227 |
| 2023-07-13 | 2023-07-11 | 21.477 | 1,507 | +0 | 0.00% | 32,367 |
| 2023-07-12 | 2023-07-10 | 21.292 | 1,507 | +0 | 0.00% | 32,087 |
| 2023-07-11 | 2023-07-07 | 21.501 | 1,507 | +0 | 0.00% | 32,402 |
| 2023-07-10 | 2023-07-06 | 21.872 | 1,507 | +0 | 0.00% | 32,961 |
| 2023-07-07 | 2023-07-05 | 22.290 | 1,507 | +0 | 0.00% | 33,591 |
| 2023-07-06 | 2023-07-04 | 22.569 | 1,507 | +0 | 0.00% | 34,011 |
| 2023-07-05 | 2023-07-03 | 22.638 | 1,507 | +0 | 0.00% | 34,116 |
| 2023-07-04 | 2023-06-30 | 22.383 | 1,507 | +0 | 0.00% | 33,731 |
| 2023-07-03 | 2023-06-29 | 22.290 | 1,507 | +0 | 0.00% | 33,591 |
| 2023-06-30 | 2023-06-28 | 22.615 | 1,507 | +0 | 0.00% | 34,081 |
| 2023-06-29 | 2023-06-27 | 22.847 | 1,507 | +0 | 0.00% | 34,431 |
| 2023-06-28 | 2023-06-26 | 22.662 | 1,507 | +0 | 0.00% | 34,151 |
| 2023-06-27 | 2023-06-23 | 22.662 | 1,507 | +0 | 0.00% | 34,151 |
| 2023-06-26 | 2023-06-21 | 23.056 | 1,507 | +0 | 0.00% | 34,746 |
| 2023-06-23 | 2023-06-20 | 23.335 | 1,507 | +0 | 0.00% | 35,166 |
| 2023-06-21 | 2023-06-19 | 23.567 | 1,507 | +0 | 0.00% | 35,516 |
| 2023-06-20 | 2023-06-16 | 24.032 | 1,507 | +0 | 0.00% | 36,216 |
| 2023-06-19 | 2023-06-15 | 23.509 | 1,507 | +0 | 0.00% | 35,428 |
| 2023-06-16 | 2023-06-14 | 23.172 | 1,507 | +0 | 0.00% | 34,921 |
| 2023-06-15 | 2023-06-13 | 23.567 | 1,507 | +0 | 0.00% | 35,516 |
| 2023-06-14 | 2023-06-12 | 23.277 | 1,507 | +0 | 0.00% | 35,078 |
| 2023-06-13 | 2023-06-09 | 23.219 | 1,507 | +0 | 0.00% | 34,991 |
| 2023-06-12 | 2023-06-08 | 23.149 | 1,507 | +0 | 0.00% | 34,886 |
| 2023-06-09 | 2023-06-07 | 22.917 | 1,507 | +0 | 0.00% | 34,536 |
| 2023-06-08 | 2023-06-06 | 22.963 | 1,507 | +0 | 0.00% | 34,606 |
| 2023-06-07 | 2023-06-05 | 22.731 | 1,507 | +0 | 0.00% | 34,256 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,507 | +0 | 0.00% | 33,696 |
| 2023-06-05 | 2023-06-01 | 21.176 | 1,507 | +0 | 0.00% | 31,912 |
| 2023-06-02 | 2023-05-31 | 21.710 | 1,507 | +0 | 0.00% | 32,716 |
| 2023-06-01 | 2023-05-30 | 22.174 | 1,507 | +0 | 0.00% | 33,416 |
| 2023-05-31 | 2023-05-29 | 22.081 | 1,507 | +0 | 0.00% | 33,276 |
| 2023-05-30 | 2023-05-25 | 22.035 | 1,507 | +0 | 0.00% | 33,206 |
| 2023-05-29 | 2023-05-24 | 22.360 | 1,507 | +0 | 0.00% | 33,696 |
| 2023-05-25 | 2023-05-23 | 22.290 | 1,507 | +0 | 0.00% | 33,591 |
| 2023-05-24 | 2023-05-22 | 22.592 | 1,507 | +0 | 0.00% | 34,046 |
| 2023-05-23 | 2023-05-19 | 22.429 | 1,507 | +0 | 0.00% | 33,801 |
| 2023-05-22 | 2023-05-18 | 22.569 | 1,507 | +0 | 0.00% | 34,011 |
| 2023-05-19 | 2023-05-17 | 22.546 | 1,507 | +0 | 0.00% | 33,976 |
| 2023-05-18 | 2023-05-16 | 23.335 | 1,507 | +0 | 0.00% | 35,166 |
| 2023-05-17 | 2023-05-15 | 23.451 | 1,507 | +0 | 0.00% | 35,341 |
| 2023-05-16 | 2023-05-12 | 23.335 | 1,507 | +0 | 0.00% | 35,166 |
| 2023-05-15 | 2023-05-11 | 23.683 | 1,507 | +0 | 0.00% | 35,691 |
| 2023-05-12 | 2023-05-10 | 24.090 | 1,507 | +0 | 0.00% | 36,303 |
| 2023-05-11 | 2023-05-09 | 24.438 | 1,507 | +0 | 0.00% | 36,828 |
| 2023-05-10 | 2023-05-08 | 24.496 | 1,507 | +0 | 0.00% | 36,915 |
| 2023-05-09 | 2023-05-05 | 24.264 | 1,507 | +0 | 0.00% | 36,565 |
| 2023-05-08 | 2023-05-04 | 24.032 | 1,507 | +0 | 0.00% | 36,216 |
| 2023-05-05 | 2023-05-03 | 23.741 | 1,507 | +0 | 0.00% | 35,778 |
| 2023-05-04 | 2023-05-02 | 23.857 | 1,507 | +0 | 0.00% | 35,953 |
| 2023-05-03 | 2023-04-28 | 24.206 | 1,507 | +0 | 0.00% | 36,478 |
| 2023-05-02 | 2023-04-27 | 23.799 | 1,507 | +0 | 0.00% | 35,866 |
| 2023-04-28 | 2023-04-26 | 23.509 | 1,507 | +0 | 0.00% | 35,428 |
| 2023-04-27 | 2023-04-25 | 23.126 | 1,507 | +0 | 0.00% | 34,851 |
| 2023-04-26 | 2023-04-24 | 23.335 | 1,507 | +0 | 0.00% | 35,166 |
| 2023-04-25 | 2023-04-21 | 23.451 | 1,507 | +0 | 0.00% | 35,341 |
| 2023-04-24 | 2023-04-20 | 23.683 | 1,507 | +0 | 0.00% | 35,691 |
| 2023-04-21 | 2023-04-19 | 23.741 | 1,507 | +0 | 0.00% | 35,778 |
| 2023-04-20 | 2023-04-18 | 24.554 | 1,507 | +0 | 0.00% | 37,003 |
| 2023-04-19 | 2023-04-17 | 24.670 | 1,507 | +0 | 0.00% | 37,178 |
| 2023-04-18 | 2023-04-14 | 24.844 | 1,507 | +0 | 0.00% | 37,440 |
| 2023-04-17 | 2023-04-13 | 25.018 | 1,507 | +0 | 0.00% | 37,703 |
| 2023-04-14 | 2023-04-12 | 25.192 | 1,507 | +0 | 0.00% | 37,965 |
| 2023-04-13 | 2023-04-11 | 25.076 | 1,507 | +0 | 0.00% | 37,790 |
| 2023-04-12 | 2023-04-06 | 24.206 | 1,507 | +0 | 0.00% | 36,478 |
| 2023-04-11 | 2023-04-04 | 24.554 | 1,507 | +0 | 0.00% | 37,003 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,507 | +0 | 0.00% | 37,003 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,507 | +0 | 0.00% | 36,828 |
| 2023-04-03 | 2023-03-30 | 24.554 | 1,507 | +0 | 0.00% | 37,003 |
| 2023-03-31 | 2023-03-29 | 24.612 | 1,507 | +0 | 0.00% | 37,090 |
| 2023-03-30 | 2023-03-28 | 24.670 | 1,507 | +0 | 0.00% | 37,178 |
| 2023-03-29 | 2023-03-27 | 24.438 | 1,507 | +0 | 0.00% | 36,828 |
| 2023-03-28 | 2023-03-24 | 24.844 | 1,507 | +0 | 0.00% | 37,440 |
| 2023-03-27 | 2023-03-23 | 24.902 | 1,507 | +0 | 0.00% | 37,528 |
| 2023-03-24 | 2023-03-22 | 25.018 | 1,507 | +0 | 0.00% | 37,703 |
| 2023-03-23 | 2023-03-21 | 24.438 | 1,507 | +0 | 0.00% | 36,828 |
| 2023-03-22 | 2023-03-20 | 24.438 | 1,507 | +0 | 0.00% | 36,828 |
| 2023-03-21 | 2023-03-17 | 24.960 | 1,507 | +0 | 0.00% | 37,615 |
| 2023-03-20 | 2023-03-16 | 24.496 | 1,507 | +0 | 0.00% | 36,915 |
| 2023-03-17 | 2023-03-15 | 24.554 | 1,507 | +0 | 0.00% | 37,003 |
| 2023-03-16 | 2023-03-14 | 25.796 | 1,507 | +0 | 0.00% | 38,875 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,507 | +31 | 0.00% | 39,411 |
| 2023-03-14 | 2023-03-10 | 25.559 | 1,476 | +0 | 0.00% | 37,725 |
| 2023-03-13 | 2023-03-09 | 26.330 | 1,476 | +0 | 0.00% | 38,863 |
| 2023-03-10 | 2023-03-08 | 26.271 | 1,476 | +0 | 0.00% | 38,775 |
| 2023-03-09 | 2023-03-07 | 26.804 | 1,476 | +0 | 0.00% | 39,563 |
| 2023-03-08 | 2023-03-06 | 26.389 | 1,476 | +0 | 0.00% | 38,950 |
| 2023-03-07 | 2023-03-03 | 26.330 | 1,476 | +0 | 0.00% | 38,863 |
| 2023-03-06 | 2023-03-02 | 25.855 | 1,476 | +0 | 0.00% | 38,163 |
| 2023-03-03 | 2023-03-01 | 26.152 | 1,476 | +0 | 0.00% | 38,600 |
| 2023-03-02 | 2023-02-28 | 25.322 | 1,476 | +0 | 0.00% | 37,375 |
| 2023-03-01 | 2023-02-27 | 25.203 | 1,476 | +0 | 0.00% | 37,200 |
| 2023-02-28 | 2023-02-24 | 24.551 | 1,476 | +0 | 0.00% | 36,237 |
| 2023-02-27 | 2023-02-23 | 25.203 | 1,476 | +0 | 0.00% | 37,200 |
| 2023-02-24 | 2023-02-22 | 25.322 | 1,476 | +0 | 0.00% | 37,375 |
| 2023-02-23 | 2023-02-21 | 25.618 | 1,476 | +0 | 0.00% | 37,812 |
| 2023-02-22 | 2023-02-20 | 26.093 | 1,476 | +0 | 0.00% | 38,513 |
| 2023-02-21 | 2023-02-17 | 25.915 | 1,476 | +0 | 0.00% | 38,250 |
| 2023-02-20 | 2023-02-16 | 26.448 | 1,476 | +0 | 0.00% | 39,038 |
| 2023-02-17 | 2023-02-15 | 26.211 | 1,476 | +0 | 0.00% | 38,688 |
| 2023-02-16 | 2023-02-14 | 26.508 | 1,476 | +0 | 0.00% | 39,125 |
| 2023-02-15 | 2023-02-13 | 26.508 | 1,476 | +0 | 0.00% | 39,125 |
| 2023-02-14 | 2023-02-10 | 28.405 | 1,476 | +0 | 0.00% | 41,926 |
| 2023-02-13 | 2023-02-09 | 28.761 | 1,476 | +0 | 0.00% | 42,451 |
| 2023-02-10 | 2023-02-08 | 28.465 | 1,476 | +0 | 0.00% | 42,014 |
| 2023-02-09 | 2023-02-07 | 27.931 | 1,476 | +0 | 0.00% | 41,226 |
| 2023-02-08 | 2023-02-06 | 27.931 | 1,476 | +0 | 0.00% | 41,226 |
| 2023-02-07 | 2023-02-03 | 28.405 | 1,476 | +0 | 0.00% | 41,926 |
| 2023-02-06 | 2023-02-02 | 28.643 | 1,476 | +0 | 0.00% | 42,276 |
| 2023-02-03 | 2023-02-01 | 28.346 | 1,476 | +0 | 0.00% | 41,839 |
| 2023-02-02 | 2023-01-31 | 27.753 | 1,476 | +0 | 0.00% | 40,963 |
| 2023-02-01 | 2023-01-30 | 29.058 | 1,476 | +0 | 0.00% | 42,889 |
| 2023-01-31 | 2023-01-27 | 29.176 | 1,476 | +0 | 0.00% | 43,064 |
| 2023-01-30 | 2023-01-26 | 29.058 | 1,476 | +0 | 0.00% | 42,889 |
| 2023-01-27 | 2023-01-20 | 28.050 | 1,476 | +0 | 0.00% | 41,401 |
| 2023-01-26 | 2023-01-19 | 27.160 | 1,476 | +0 | 0.00% | 40,088 |
| 2023-01-20 | 2023-01-18 | 26.864 | 1,476 | +0 | 0.00% | 39,651 |
| 2023-01-19 | 2023-01-17 | 27.219 | 1,476 | +0 | 0.00% | 40,176 |
| 2023-01-18 | 2023-01-16 | 27.219 | 1,476 | +0 | 0.00% | 40,176 |
| 2023-01-17 | 2023-01-13 | 26.448 | 1,476 | +0 | 0.00% | 39,038 |
| 2023-01-16 | 2023-01-12 | 26.626 | 1,476 | +0 | 0.00% | 39,300 |
| 2023-01-13 | 2023-01-11 | 26.686 | 1,476 | +0 | 0.00% | 39,388 |
| 2023-01-12 | 2023-01-10 | 26.745 | 1,476 | +0 | 0.00% | 39,476 |
| 2023-01-11 | 2023-01-09 | 27.397 | 1,476 | +0 | 0.00% | 40,438 |
| 2023-01-10 | 2023-01-06 | 27.279 | 1,476 | +0 | 0.00% | 40,263 |
| 2023-01-09 | 2023-01-05 | 27.516 | 1,476 | +0 | 0.00% | 40,613 |
| 2023-01-06 | 2023-01-04 | 27.516 | 1,476 | +0 | 0.00% | 40,613 |
| 2023-01-05 | 2023-01-03 | 26.982 | 1,476 | +0 | 0.00% | 39,826 |
| 2023-01-04 | 2022-12-30 | 26.093 | 1,476 | +0 | 0.00% | 38,513 |
| 2023-01-03 | 2022-12-29 | 25.915 | 1,476 | +0 | 0.00% | 38,250 |
| 2022-12-30 | 2022-12-28 | 26.686 | 1,476 | +0 | 0.00% | 39,388 |
| 2022-12-29 | 2022-12-23 | 25.974 | 1,476 | +0 | 0.00% | 38,338 |
| 2022-12-28 | 2022-12-22 | 26.033 | 1,476 | +0 | 0.00% | 38,425 |
| 2022-12-23 | 2022-12-21 | 25.322 | 1,476 | +0 | 0.00% | 37,375 |
| 2022-12-22 | 2022-12-20 | 25.855 | 1,476 | +0 | 0.00% | 38,163 |
| 2022-12-21 | 2022-12-19 | 25.974 | 1,476 | +0 | 0.00% | 38,338 |
| 2022-12-20 | 2022-12-16 | 26.093 | 1,476 | +0 | 0.00% | 38,513 |
| 2022-12-19 | 2022-12-15 | 26.033 | 1,476 | +0 | 0.00% | 38,425 |
| 2022-12-16 | 2022-12-14 | 26.330 | 1,476 | +0 | 0.00% | 38,863 |
| 2022-12-15 | 2022-12-13 | 26.567 | 1,476 | +0 | 0.00% | 39,213 |
| 2022-12-14 | 2022-12-12 | 25.737 | 1,476 | +0 | 0.00% | 37,988 |
| 2022-12-13 | 2022-12-09 | 26.389 | 1,476 | +0 | 0.00% | 38,950 |
| 2022-12-12 | 2022-12-08 | 24.729 | 1,476 | +0 | 0.00% | 36,500 |
| 2022-12-09 | 2022-12-07 | 23.080 | 1,476 | +0 | 0.00% | 34,066 |
| 2022-12-08 | 2022-12-06 | 24.491 | 1,476 | +0 | 0.00% | 36,149 |
| 2022-12-07 | 2022-12-05 | 23.898 | 1,476 | +0 | 0.00% | 35,274 |
| 2022-12-06 | 2022-12-02 | 21.799 | 1,476 | +0 | 0.00% | 32,176 |
| 2022-12-05 | 2022-12-01 | 21.633 | 1,476 | +0 | 0.00% | 31,931 |
| 2022-12-02 | 2022-11-30 | 21.918 | 1,476 | +0 | 0.00% | 32,351 |
| 2022-12-01 | 2022-11-29 | 21.965 | 1,476 | +0 | 0.00% | 32,421 |
| 2022-11-30 | 2022-11-28 | 21.088 | 1,476 | +0 | 0.00% | 31,125 |
| 2022-11-29 | 2022-11-25 | 20.779 | 1,476 | +0 | 0.00% | 30,670 |
| 2022-11-28 | 2022-11-24 | 20.400 | 1,476 | +0 | 0.00% | 30,110 |
| 2022-11-25 | 2022-11-23 | 24.819 | 1,476 | +0 | 0.00% | 36,633 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,476 | +115 | 0.00% | 36,937 |
| 2022-11-23 | 2022-11-21 | 24.716 | 1,361 | +0 | 0.00% | 33,639 |
| 2022-11-22 | 2022-11-18 | 24.716 | 1,361 | +0 | 0.00% | 33,639 |
| 2022-11-21 | 2022-11-17 | 26.105 | 1,361 | +0 | 0.00% | 35,529 |
| 2022-11-18 | 2022-11-16 | 26.491 | 1,361 | +0 | 0.00% | 36,054 |
| 2022-11-17 | 2022-11-15 | 27.198 | 1,361 | +0 | 0.00% | 37,017 |
| 2022-11-16 | 2022-11-14 | 26.555 | 1,361 | +0 | 0.00% | 36,142 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,361 | +0 | 0.00% | 32,869 |
| 2022-11-14 | 2022-11-10 | 21.527 | 1,361 | +0 | 0.00% | 29,299 |
| 2022-11-11 | 2022-11-09 | 21.347 | 1,361 | +0 | 0.00% | 29,053 |
| 2022-11-10 | 2022-11-08 | 21.424 | 1,361 | +0 | 0.00% | 29,159 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,361 | +0 | 0.00% | 29,194 |
| 2022-11-08 | 2022-11-04 | 21.039 | 1,361 | +0 | 0.00% | 28,633 |
| 2022-11-07 | 2022-11-03 | 19.855 | 1,361 | +0 | 0.00% | 27,023 |
| 2022-11-04 | 2022-11-02 | 20.833 | 1,361 | +0 | 0.00% | 28,353 |
| 2022-11-03 | 2022-11-01 | 20.781 | 1,361 | +0 | 0.00% | 28,283 |
| 2022-11-02 | 2022-10-31 | 20.653 | 1,361 | +0 | 0.00% | 28,108 |
| 2022-11-01 | 2022-10-28 | 21.476 | 1,361 | +0 | 0.00% | 29,229 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,361 | +0 | 0.00% | 30,524 |
| 2022-10-28 | 2022-10-26 | 22.865 | 1,361 | +0 | 0.00% | 31,119 |
| 2022-10-27 | 2022-10-25 | 22.607 | 1,361 | +0 | 0.00% | 30,769 |
| 2022-10-26 | 2022-10-24 | 23.122 | 1,361 | +0 | 0.00% | 31,469 |
| 2022-10-25 | 2022-10-21 | 23.688 | 1,361 | +0 | 0.00% | 32,239 |
| 2022-10-24 | 2022-10-20 | 24.151 | 1,361 | +0 | 0.00% | 32,869 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,361 | +0 | 0.00% | 32,939 |
| 2022-10-20 | 2022-10-18 | 26.234 | 1,361 | +0 | 0.00% | 35,704 |
| 2022-10-19 | 2022-10-17 | 26.105 | 1,361 | +0 | 0.00% | 35,529 |
| 2022-10-18 | 2022-10-14 | 26.427 | 1,361 | +0 | 0.00% | 35,967 |
| 2022-10-17 | 2022-10-13 | 26.491 | 1,361 | +0 | 0.00% | 36,054 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,361 | +0 | 0.00% | 35,267 |
| 2022-10-13 | 2022-10-11 | 26.362 | 1,361 | +0 | 0.00% | 35,879 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,361 | +0 | 0.00% | 36,054 |
| 2022-10-11 | 2022-10-07 | 27.391 | 1,361 | +0 | 0.00% | 37,279 |
| 2022-10-10 | 2022-10-06 | 28.034 | 1,361 | +0 | 0.00% | 38,155 |
| 2022-10-07 | 2022-10-05 | 27.841 | 1,361 | +0 | 0.00% | 37,892 |
| 2022-10-06 | 2022-10-03 | 26.877 | 1,361 | +0 | 0.00% | 36,579 |
| 2022-10-05 | 2022-09-30 | 28.677 | 1,361 | +0 | 0.00% | 39,030 |
| 2022-10-03 | 2022-09-29 | 28.291 | 1,361 | +0 | 0.00% | 38,505 |
| 2022-09-30 | 2022-09-28 | 28.613 | 1,361 | +0 | 0.00% | 38,942 |
| 2022-09-29 | 2022-09-27 | 30.542 | 1,361 | +0 | 0.00% | 41,567 |
| 2022-09-28 | 2022-09-26 | 30.478 | 1,361 | +0 | 0.00% | 41,480 |
| 2022-09-27 | 2022-09-23 | 32.149 | 1,361 | +0 | 0.00% | 43,755 |
| 2022-09-26 | 2022-09-22 | 32.471 | 1,361 | +0 | 0.00% | 44,193 |
| 2022-09-23 | 2022-09-21 | 33.628 | 1,361 | +0 | 0.00% | 45,768 |
| 2022-09-22 | 2022-09-20 | 34.143 | 1,361 | +0 | 0.00% | 46,468 |
| 2022-09-21 | 2022-09-19 | 33.628 | 1,361 | +0 | 0.00% | 45,768 |
| 2022-09-20 | 2022-09-16 | 33.950 | 1,361 | +0 | 0.00% | 46,206 |
| 2022-09-19 | 2022-09-15 | 33.564 | 1,361 | +0 | 0.00% | 45,680 |
| 2022-09-16 | 2022-09-14 | 33.628 | 1,361 | +0 | 0.00% | 45,768 |
| 2022-09-15 | 2022-09-13 | 34.143 | 1,361 | +0 | 0.00% | 46,468 |
| 2022-09-14 | 2022-09-09 | 33.757 | 1,361 | +0 | 0.00% | 45,943 |
| 2022-09-13 | 2022-09-08 | 33.114 | 1,361 | +0 | 0.00% | 45,068 |
| 2022-09-09 | 2022-09-07 | 32.857 | 1,361 | +0 | 0.00% | 44,718 |
| 2022-09-08 | 2022-09-06 | 32.792 | 1,361 | +0 | 0.00% | 44,630 |
| 2022-09-07 | 2022-09-05 | 32.214 | 1,361 | +0 | 0.00% | 43,843 |
| 2022-09-06 | 2022-09-02 | 32.278 | 1,361 | +0 | 0.00% | 43,930 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,361 | +0 | 0.00% | 44,193 |
| 2022-09-02 | 2022-08-31 | 32.985 | 1,361 | +0 | 0.00% | 44,893 |
| 2022-09-01 | 2022-08-30 | 33.435 | 1,361 | +0 | 0.00% | 45,505 |
| 2022-08-31 | 2022-08-29 | 33.307 | 1,361 | +0 | 0.00% | 45,330 |
| 2022-08-30 | 2022-08-26 | 33.371 | 1,361 | +0 | 0.00% | 45,418 |
| 2022-08-29 | 2022-08-25 | 33.114 | 1,361 | +0 | 0.00% | 45,068 |
| 2022-08-26 | 2022-08-24 | 32.792 | 1,361 | +0 | 0.00% | 44,630 |
| 2022-08-25 | 2022-08-23 | 33.371 | 1,361 | +0 | 0.00% | 45,418 |
| 2022-08-24 | 2022-08-22 | 34.078 | 1,361 | +0 | 0.00% | 46,381 |
| 2022-08-23 | 2022-08-19 | 34.078 | 1,361 | +0 | 0.00% | 46,381 |
| 2022-08-22 | 2022-08-18 | 34.207 | 1,361 | +0 | 0.00% | 46,556 |
| 2022-08-19 | 2022-08-17 | 34.400 | 1,361 | +0 | 0.00% | 46,818 |
| 2022-08-18 | 2022-08-16 | 34.078 | 1,361 | +0 | 0.00% | 46,381 |
| 2022-08-17 | 2022-08-15 | 34.207 | 1,361 | +0 | 0.00% | 46,556 |
| 2022-08-16 | 2022-08-12 | 34.721 | 1,361 | +0 | 0.00% | 47,256 |
| 2022-08-15 | 2022-08-11 | 34.850 | 1,361 | +0 | 0.00% | 47,431 |
| 2022-08-12 | 2022-08-10 | 34.014 | 1,361 | +0 | 0.00% | 46,293 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,361 | +0 | 0.00% | 46,818 |
| 2022-08-10 | 2022-08-08 | 33.564 | 1,361 | +0 | 0.00% | 45,680 |
| 2022-08-09 | 2022-08-05 | 33.435 | 1,361 | +0 | 0.00% | 45,505 |
| 2022-08-08 | 2022-08-04 | 33.371 | 1,361 | +0 | 0.00% | 45,418 |
| 2022-08-05 | 2022-08-03 | 33.307 | 1,361 | +0 | 0.00% | 45,330 |
| 2022-08-04 | 2022-08-02 | 33.242 | 1,361 | +0 | 0.00% | 45,243 |
| 2022-08-03 | 2022-08-01 | 33.628 | 1,361 | +0 | 0.00% | 45,768 |
| 2022-08-02 | 2022-07-29 | 33.693 | 1,361 | +0 | 0.00% | 45,856 |
| 2022-08-01 | 2022-07-28 | 33.885 | 1,361 | +0 | 0.00% | 46,118 |
| 2022-07-29 | 2022-07-27 | 34.014 | 1,361 | +0 | 0.00% | 46,293 |
| 2022-07-28 | 2022-07-26 | 34.014 | 1,361 | +0 | 0.00% | 46,293 |
| 2022-07-27 | 2022-07-25 | 33.757 | 1,361 | +0 | 0.00% | 45,943 |
| 2022-07-26 | 2022-07-22 | 33.628 | 1,361 | +0 | 0.00% | 45,768 |
| 2022-07-25 | 2022-07-21 | 33.564 | 1,361 | +0 | 0.00% | 45,680 |
| 2022-07-22 | 2022-07-20 | 34.078 | 1,361 | +0 | 0.00% | 46,381 |
| 2022-07-21 | 2022-07-19 | 33.950 | 1,361 | +0 | 0.00% | 46,206 |
| 2022-07-20 | 2022-07-18 | 34.143 | 1,361 | +0 | 0.00% | 46,468 |
| 2022-07-19 | 2022-07-15 | 33.435 | 1,361 | +0 | 0.00% | 45,505 |
| 2022-07-18 | 2022-07-14 | 34.271 | 1,361 | +0 | 0.00% | 46,643 |
| 2022-07-15 | 2022-07-13 | 34.721 | 1,361 | +0 | 0.00% | 47,256 |
| 2022-07-14 | 2022-07-12 | 34.786 | 1,361 | +0 | 0.00% | 47,343 |
| 2022-07-13 | 2022-07-11 | 34.914 | 1,361 | +0 | 0.00% | 47,518 |
| 2022-07-12 | 2022-07-08 | 35.171 | 1,361 | +0 | 0.00% | 47,868 |
| 2022-07-11 | 2022-07-07 | 35.043 | 1,361 | +0 | 0.00% | 47,693 |
| 2022-07-08 | 2022-07-06 | 35.171 | 1,361 | +0 | 0.00% | 47,868 |
| 2022-07-07 | 2022-07-05 | 35.557 | 1,361 | +0 | 0.00% | 48,393 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,361 | +0 | 0.00% | 48,481 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,361 | +0 | 0.00% | 49,268 |
| 2022-07-04 | 2022-06-29 | 36.586 | 1,361 | +0 | 0.00% | 49,793 |
| 2022-06-30 | 2022-06-28 | 36.972 | 1,361 | +0 | 0.00% | 50,319 |
| 2022-06-29 | 2022-06-27 | 36.586 | 1,361 | +0 | 0.00% | 49,793 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,361 | +0 | 0.00% | 49,268 |
| 2022-06-27 | 2022-06-23 | 36.007 | 1,361 | +0 | 0.00% | 49,006 |
| 2022-06-24 | 2022-06-22 | 35.814 | 1,361 | +0 | 0.00% | 48,743 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,361 | +0 | 0.00% | 49,268 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,361 | +0 | 0.00% | 48,481 |
| 2022-06-21 | 2022-06-17 | 35.750 | 1,361 | +0 | 0.00% | 48,656 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,361 | +0 | 0.00% | 49,181 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,361 | +0 | 0.00% | 50,319 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,361 | +0 | 0.00% | 51,106 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,361 | +0 | 0.00% | 51,719 |
| 2022-06-14 | 2022-06-10 | 38.515 | 1,361 | +0 | 0.00% | 52,419 |
| 2022-06-13 | 2022-06-09 | 38.836 | 1,361 | +0 | 0.00% | 52,856 |
| 2022-06-10 | 2022-06-08 | 38.836 | 1,361 | +0 | 0.00% | 52,856 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,361 | +0 | 0.00% | 53,381 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,361 | +0 | 0.00% | 52,856 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,361 | +0 | 0.00% | 50,931 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,361 | +0 | 0.00% | 53,031 |
| 2022-06-02 | 2022-05-31 | 38.451 | 1,361 | +0 | 0.00% | 52,331 |
| 2022-06-01 | 2022-05-30 | 38.708 | 1,361 | +0 | 0.00% | 52,681 |
| 2022-05-31 | 2022-05-27 | 38.386 | 1,361 | +0 | 0.00% | 52,244 |
| 2022-05-30 | 2022-05-26 | 37.615 | 1,361 | +0 | 0.00% | 51,194 |
| 2022-05-27 | 2022-05-25 | 37.808 | 1,361 | +0 | 0.00% | 51,456 |
| 2022-05-26 | 2022-05-24 | 37.358 | 1,361 | +0 | 0.00% | 50,844 |
| 2022-05-25 | 2022-05-23 | 37.808 | 1,361 | +0 | 0.00% | 51,456 |
| 2022-05-24 | 2022-05-20 | 37.808 | 1,361 | +0 | 0.00% | 51,456 |
| 2022-05-23 | 2022-05-19 | 37.422 | 1,361 | +0 | 0.00% | 50,931 |
| 2022-05-20 | 2022-05-18 | 37.743 | 1,361 | +0 | 0.00% | 51,369 |
| 2022-05-19 | 2022-05-17 | 37.743 | 1,361 | +0 | 0.00% | 51,369 |
| 2022-05-18 | 2022-05-16 | 37.036 | 1,361 | +0 | 0.00% | 50,406 |
| 2022-05-17 | 2022-05-13 | 36.843 | 1,361 | +0 | 0.00% | 50,144 |
| 2022-05-16 | 2022-05-12 | 35.879 | 1,361 | +0 | 0.00% | 48,831 |
| 2022-05-13 | 2022-05-11 | 36.393 | 1,361 | +0 | 0.00% | 49,531 |
| 2022-05-12 | 2022-05-10 | 36.715 | 1,361 | +0 | 0.00% | 49,969 |
| 2022-05-11 | 2022-05-06 | 37.615 | 1,361 | +0 | 0.00% | 51,194 |
| 2022-05-10 | 2022-05-05 | 38.579 | 1,361 | +0 | 0.00% | 52,506 |
| 2022-05-06 | 2022-05-04 | 38.965 | 1,361 | +0 | 0.00% | 53,031 |
| 2022-05-05 | 2022-05-03 | 38.579 | 1,361 | +0 | 0.00% | 52,506 |
| 2022-05-04 | 2022-04-29 | 38.708 | 1,361 | +0 | 0.00% | 52,681 |
| 2022-05-03 | 2022-04-28 | 38.901 | 1,361 | +0 | 0.00% | 52,944 |
| 2022-04-29 | 2022-04-27 | 38.772 | 1,361 | +0 | 0.00% | 52,769 |
| 2022-04-28 | 2022-04-26 | 39.094 | 1,361 | +0 | 0.00% | 53,206 |
| 2022-04-27 | 2022-04-25 | 39.479 | 1,361 | +0 | 0.00% | 53,731 |
| 2022-04-26 | 2022-04-22 | 39.929 | 1,361 | +0 | 0.00% | 54,344 |
| 2022-04-25 | 2022-04-21 | 40.122 | 1,361 | +0 | 0.00% | 54,607 |
| 2022-04-22 | 2022-04-20 | 40.315 | 1,361 | +0 | 0.00% | 54,869 |
| 2022-04-21 | 2022-04-19 | 40.894 | 1,361 | +0 | 0.00% | 55,657 |
| 2022-04-20 | 2022-04-14 | 41.023 | 1,361 | +0 | 0.00% | 55,832 |
| 2022-04-19 | 2022-04-13 | 40.508 | 1,361 | +0 | 0.00% | 55,132 |
| 2022-04-14 | 2022-04-12 | 40.508 | 1,361 | +0 | 0.00% | 55,132 |
| 2022-04-13 | 2022-04-11 | 40.830 | 1,361 | +0 | 0.00% | 55,569 |
| 2022-04-12 | 2022-04-08 | 41.087 | 1,361 | +0 | 0.00% | 55,919 |
| 2022-04-11 | 2022-04-07 | 40.958 | 1,361 | +0 | 0.00% | 55,744 |
| 2022-04-08 | 2022-04-06 | 41.537 | 1,361 | -1,555 | 0.00% | 56,532 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,916 | +56 | 0.00% | 114,896 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,860 | +124 | 0.00% | 135,837 |
| 2021-10-04 | 2021-09-29 | 43.931 | 2,736 | +1,459 | 0.00% | 120,197 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,277 | +18 | 0.00% | 72,243 |
| 2021-02-09 | 2021-02-05 | 48.858 | 1,259 | -9,384 | 0.00% | 61,512 |
| 2021-02-04 | 2021-02-02 | 49.970 | 10,643 | +9,384 | 0.00% | 531,830 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,259 | +45 | 0.00% | 74,047 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,214 | -694 | 0.00% | 68,250 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,908 | -9,049 | 0.00% | 106,991 |
| 2020-07-09 | 2020-07-07 | 57.805 | 10,957 | +9,049 | 0.00% | 633,367 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,908 | -2,056 | 0.00% | 50,774 |
| 2020-06-02 | 2020-05-29 | 21.672 | 3,964 | -3,604 | 0.00% | 85,906 |
| 2020-05-29 | 2020-05-27 | 22.421 | 7,568 | -6,126 | 0.00% | 169,681 |
| 2020-05-25 | 2020-05-21 | 24.641 | 13,694 | -4,685 | 0.00% | 337,430 |
| 2020-05-22 | 2020-05-20 | 24.918 | 18,379 | -4,388 | 0.00% | 457,972 |
| 2020-05-12 | 2020-05-08 | 25.279 | 22,767 | +18,803 | 0.00% | 575,526 |
| 2020-04-06 | 2020-04-02 | 23.475 | 3,964 | -18,803 | 0.00% | 93,056 |
| 2020-03-23 | 2020-03-19 | 21.699 | 22,767 | +18,803 | 0.00% | 494,030 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,964 | -64 | 0.00% | 93,088 |
| 2020-03-16 | 2020-03-12 | 24.876 | 4,028 | -3,663 | 0.00% | 100,200 |
| 2020-02-17 | 2020-02-13 | 28.125 | 7,691 | -1,831 | 0.00% | 216,312 |
| 2019-11-22 | 2019-11-20 | 28.426 | 9,522 | +733 | 0.00% | 270,669 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,789 | -313 | 0.00% | 249,833 |
| 2019-11-13 | 2019-11-11 | 29.059 | 9,102 | +1,138 | 0.00% | 264,490 |
| 2019-10-04 | 2019-10-02 | 27.582 | 7,964 | -1,896 | 0.00% | 219,662 |
| 2019-09-30 | 2019-09-26 | 26.896 | 9,860 | -1,517 | 0.00% | 265,197 |
| 2019-09-27 | 2019-09-25 | 26.369 | 11,377 | +3,413 | 0.00% | 299,999 |
| 2019-08-21 | 2019-08-19 | 27.371 | 7,964 | -1,517 | 0.00% | 217,982 |
| 2019-08-12 | 2019-08-08 | 25.499 | 9,481 | -70,538 | 0.00% | 241,753 |
| 2019-08-09 | 2019-08-07 | 25.393 | 80,019 | +72,055 | 0.00% | 2,031,941 |
| 2019-05-02 | 2019-04-29 | 34.543 | 7,964 | -1,138 | 0.00% | 275,102 |
| 2019-04-11 | 2019-04-09 | 35.862 | 9,102 | +1,138 | 0.00% | 326,413 |
| 2019-03-18 | 2019-03-14 | 32.964 | 7,964 | -88 | 0.00% | 262,525 |
| 2018-11-22 | 2018-11-20 | 26.811 | 8,052 | -266 | 0.00% | 215,882 |
| 2018-03-16 | 2018-03-14 | 30.445 | 8,318 | -97 | 0.00% | 253,243 |
| 2018-01-04 | 2018-01-02 | 29.597 | 8,415 | -4,007 | 0.00% | 249,057 |
| 2017-12-14 | 2017-12-12 | 27.750 | 12,422 | -4,008 | 0.00% | 344,711 |
| 2017-11-23 | 2017-11-21 | 28.277 | 16,430 | -476 | 0.00% | 464,590 |
| 2017-11-17 | 2017-11-15 | 27.937 | 16,906 | -2,474 | 0.00% | 472,310 |
| 2017-10-09 | 2017-10-04 | 27.792 | 19,380 | -1,238 | 0.00% | 538,607 |
| 2017-10-06 | 2017-10-03 | 27.743 | 20,618 | +4,124 | 0.00% | 572,014 |
| 2017-09-19 | 2017-09-15 | 27.161 | 16,494 | +412 | 0.00% | 448,000 |
| 2017-09-13 | 2017-09-11 | 27.549 | 16,082 | +1,237 | 0.00% | 443,049 |
| 2017-09-12 | 2017-09-08 | 27.210 | 14,845 | -1,237 | 0.00% | 403,931 |
| 2017-08-14 | 2017-08-10 | 25.270 | 16,082 | +1,237 | 0.00% | 406,389 |
| 2017-06-12 | 2017-06-08 | 25.852 | 14,845 | -8,247 | 0.00% | 383,770 |
| 2017-06-08 | 2017-06-06 | 26.143 | 23,092 | +6,186 | 0.00% | 603,690 |
| 2017-03-20 | 2017-03-16 | 24.106 | 16,906 | -4,234 | 0.00% | 407,531 |
| 2017-03-10 | 2017-03-08 | 24.124 | 21,140 | -4,459 | 0.00% | 509,987 |
| 2017-03-09 | 2017-03-07 | 23.933 | 25,599 | -4,179 | 0.00% | 612,655 |
| 2017-03-07 | 2017-03-03 | 23.765 | 29,778 | -8,356 | 0.00% | 707,682 |
| 2017-02-09 | 2017-02-07 | 22.090 | 38,134 | -5,014 | 0.00% | 842,379 |
| 2017-01-06 | 2017-01-04 | 20.247 | 43,148 | -1,672 | 0.00% | 873,623 |
| 2016-12-30 | 2016-12-28 | 19.529 | 44,820 | +947 | 0.00% | 875,297 |
| 2016-11-24 | 2016-11-22 | 20.513 | 43,873 | -1,581 | 0.00% | 899,962 |
| 2016-11-10 | 2016-11-08 | 20.536 | 45,454 | -43,290 | 0.00% | 933,443 |
| 2016-11-09 | 2016-11-07 | 20.490 | 88,744 | +53,679 | 0.00% | 1,818,346 |
| 2016-11-03 | 2016-11-01 | 22.615 | 35,065 | +4,329 | 0.00% | 792,995 |
| 2016-11-02 | 2016-10-31 | 22.338 | 30,736 | +12,987 | 0.00% | 686,575 |
| 2016-10-05 | 2016-10-03 | 23.331 | 17,749 | -11,688 | 0.00% | 414,104 |
| 2016-10-04 | 2016-09-30 | 23.285 | 29,437 | +11,688 | 0.00% | 685,438 |
| 2016-07-15 | 2016-07-13 | 18.757 | 17,749 | -866 | 0.00% | 332,923 |
| 2016-07-06 | 2016-07-04 | 18.457 | 18,615 | -4,329 | 0.00% | 343,577 |
| 2016-03-11 | 2016-03-09 | 16.335 | 22,944 | -417 | 0.00% | 374,783 |
| 2016-01-05 | 2015-12-31 | 17.378 | 23,361 | -11,901 | 0.00% | 405,974 |
| 2015-12-01 | 2015-11-27 | 17.469 | 35,262 | +4,407 | 0.00% | 615,993 |
| 2015-11-20 | 2015-11-18 | 17.663 | 30,855 | -1,167 | 0.00% | 544,989 |
| 2015-10-14 | 2015-10-12 | 17.750 | 32,022 | -9,149 | 0.00% | 568,402 |
| 2015-10-13 | 2015-10-09 | 17.313 | 41,171 | +9,149 | 0.00% | 712,800 |
| 2015-07-09 | 2015-07-07 | 20.789 | 32,022 | -915 | 0.00% | 665,702 |
| 2015-06-12 | 2015-06-10 | 22.166 | 32,937 | +915 | 0.00% | 730,084 |
| 2015-05-08 | 2015-05-06 | 22.603 | 32,022 | +4,575 | 0.00% | 723,803 |
| 2015-04-27 | 2015-04-23 | 20.833 | 27,447 | -9,149 | 0.00% | 571,793 |
| 2015-04-23 | 2015-04-21 | 20.920 | 36,596 | +9,149 | 0.00% | 765,591 |
| 2015-04-16 | 2015-04-14 | 21.357 | 27,447 | -9,464 | 0.00% | 586,193 |
| 2015-03-18 | 2015-03-16 | 19.083 | 36,911 | -508 | 0.00% | 704,381 |
| 2015-03-04 | 2015-03-02 | 19.752 | 37,419 | -9,594 | 0.00% | 739,088 |
| 2014-12-30 | 2014-12-24 | 19.040 | 47,013 | +637 | 0.00% | 895,132 |
| 2014-12-23 | 2014-12-19 | 18.932 | 46,376 | -9,275 | 0.00% | 878,004 |
| 2014-12-22 | 2014-12-18 | 18.889 | 55,651 | +9,275 | 0.00% | 1,051,201 |
| 2014-12-12 | 2014-12-10 | 19.407 | 46,376 | +928 | 0.00% | 900,004 |
| 2014-11-21 | 2014-11-19 | 19.841 | 45,448 | +8,102 | 0.00% | 901,748 |
| 2014-11-18 | 2014-11-14 | 20.155 | 37,346 | -9,576 | 0.00% | 752,694 |
| 2014-11-07 | 2014-11-05 | 19.946 | 46,922 | +9,576 | 0.00% | 935,894 |
| 2014-10-31 | 2014-10-29 | 20.217 | 37,346 | -9,576 | 0.00% | 755,034 |
| 2014-10-24 | 2014-10-22 | 19.841 | 46,922 | -9,576 | 0.00% | 930,994 |
| 2014-10-20 | 2014-10-16 | 19.465 | 56,498 | +9,576 | 0.00% | 1,099,755 |
| 2014-09-26 | 2014-09-24 | 20.280 | 46,922 | +9,576 | 0.00% | 951,574 |
| 2014-09-24 | 2014-09-22 | 20.363 | 37,346 | +9,576 | 0.00% | 760,494 |
| 2014-09-23 | 2014-09-19 | 20.593 | 27,770 | -1,437 | 0.00% | 571,873 |
| 2014-09-05 | 2014-09-03 | 21.136 | 29,207 | -9,761 | 0.00% | 617,326 |
| 2014-08-13 | 2014-08-11 | 20.092 | 38,968 | -8,139 | 0.00% | 782,943 |
| 2014-08-08 | 2014-08-06 | 20.071 | 47,107 | +9,576 | 0.00% | 945,487 |
| 2014-08-01 | 2014-07-30 | 20.259 | 37,531 | -9,576 | 0.00% | 760,342 |
| 2014-06-20 | 2014-06-18 | 18.734 | 47,107 | -9,576 | 0.00% | 882,521 |
| 2014-06-19 | 2014-06-17 | 18.379 | 56,683 | +9,576 | 0.00% | 1,041,795 |
| 2014-04-29 | 2014-04-25 | 16.625 | 47,107 | +5,792 | 0.00% | 783,151 |
| 2014-04-11 | 2014-04-09 | 16.771 | 41,315 | -4,788 | 0.00% | 692,899 |
| 2014-04-09 | 2014-04-07 | 16.708 | 46,103 | +4,788 | 0.00% | 770,311 |
| 2014-03-26 | 2014-03-24 | 15.886 | 41,315 | -2,573 | 0.00% | 656,328 |
| 2014-03-20 | 2014-03-18 | 15.670 | 43,888 | -10,173 | 0.00% | 687,711 |
| 2014-03-18 | 2014-03-14 | 16.260 | 54,061 | +5,086 | 0.00% | 879,005 |
| 2014-03-14 | 2014-03-12 | 18.914 | 48,975 | -610 | 0.00% | 926,299 |
| 2014-02-05 | 2014-01-30 | 18.836 | 49,585 | -1,030 | 0.00% | 933,985 |
| 2014-01-29 | 2014-01-27 | 19.263 | 50,615 | -3,090 | 0.00% | 975,009 |
| 2013-12-13 | 2013-12-11 | 19.341 | 53,705 | +1,030 | 0.00% | 1,038,704 |
| 2013-12-02 | 2013-11-28 | 20.351 | 52,675 | +11,844 | 0.00% | 1,071,973 |
| 2013-11-21 | 2013-11-19 | 20.432 | 40,831 | -1,158 | 0.00% | 834,242 |
| 2013-10-15 | 2013-10-10 | 21.149 | 41,989 | +1,059 | 0.00% | 888,031 |
| 2013-10-11 | 2013-10-09 | 21.376 | 40,930 | +10,592 | 0.00% | 874,909 |
| 2013-10-10 | 2013-10-08 | 21.640 | 30,338 | +2,118 | 0.00% | 656,517 |
| 2013-10-09 | 2013-10-07 | 21.791 | 28,220 | +1,059 | 0.00% | 614,947 |
| 2013-10-04 | 2013-10-02 | 22.320 | 27,161 | -21,183 | 0.00% | 606,231 |
| 2013-09-30 | 2013-09-26 | 22.433 | 48,344 | +1,589 | 0.00% | 1,084,510 |
| 2013-07-23 | 2013-07-19 | 20.923 | 46,755 | -2,118 | 0.00% | 978,233 |
| 2013-07-17 | 2013-07-15 | 20.960 | 48,873 | +1,059 | 0.00% | 1,024,393 |
| 2013-06-28 | 2013-06-26 | 19.790 | 47,814 | +1,059 | 0.00% | 946,218 |
| 2013-05-31 | 2013-05-29 | 24.284 | 46,755 | +10,592 | 0.00% | 1,135,386 |
| 2013-05-30 | 2013-05-28 | 25.039 | 36,163 | -10,592 | 0.00% | 905,488 |
| 2013-05-29 | 2013-05-27 | 24.850 | 46,755 | +10,592 | 0.00% | 1,161,873 |
| 2013-05-27 | 2013-05-23 | 25.001 | 36,163 | +10,591 | 0.00% | 904,122 |
| 2013-05-22 | 2013-05-20 | 25.794 | 25,572 | -10,591 | 0.00% | 659,614 |
| 2013-05-21 | 2013-05-16 | 25.341 | 36,163 | +10,591 | 0.00% | 916,414 |
| 2013-05-20 | 2013-05-15 | 25.568 | 25,572 | -10,591 | 0.00% | 653,820 |
| 2013-05-16 | 2013-05-14 | 25.719 | 36,163 | +10,591 | 0.00% | 930,071 |
| 2013-05-07 | 2013-05-03 | 26.285 | 25,572 | -10,591 | 0.00% | 672,169 |
| 2013-05-06 | 2013-05-02 | 25.454 | 36,163 | +10,591 | 0.00% | 920,511 |
| 2013-03-28 | 2013-03-26 | 24.435 | 25,572 | -5,296 | 0.00% | 624,847 |
| 2013-03-27 | 2013-03-25 | 24.208 | 30,868 | -5,295 | 0.00% | 747,259 |
| 2013-03-25 | 2013-03-21 | 24.170 | 36,163 | +10,591 | 0.00% | 874,076 |
| 2013-03-15 | 2013-03-13 | 26.246 | 25,572 | -1,825 | 0.00% | 671,153 |
| 2013-03-11 | 2013-03-07 | 26.508 | 27,397 | -10,684 | 0.00% | 726,232 |
| 2013-03-06 | 2013-03-04 | 25.834 | 38,081 | +10,684 | 0.00% | 983,777 |
| 2013-03-04 | 2013-02-28 | 26.732 | 27,397 | -16,026 | 0.00% | 732,386 |
| 2013-03-01 | 2013-02-27 | 25.759 | 43,423 | -1,602 | 0.00% | 1,118,529 |
| 2013-02-26 | 2013-02-22 | 24.785 | 45,025 | +1,602 | 0.00% | 1,115,966 |
| 2013-02-25 | 2013-02-21 | 25.048 | 43,423 | +1,603 | 0.00% | 1,087,640 |
| 2013-02-21 | 2013-02-19 | 25.984 | 41,820 | +5,876 | 0.00% | 1,086,632 |
| 2013-02-18 | 2013-02-14 | 26.171 | 35,944 | -2,137 | 0.00% | 940,682 |
| 2013-02-08 | 2013-02-06 | 25.235 | 38,081 | +1,603 | 0.00% | 960,964 |
| 2013-02-07 | 2013-02-05 | 25.909 | 36,478 | +10,683 | 0.00% | 945,097 |
| 2013-01-28 | 2013-01-24 | 28.155 | 25,795 | -3,205 | 0.00% | 726,261 |
| 2013-01-25 | 2013-01-23 | 27.444 | 29,000 | +3,117 | 0.00% | 795,868 |
| 2013-01-24 | 2013-01-22 | 27.182 | 25,883 | -1,602 | 0.00% | 703,542 |
| 2013-01-16 | 2013-01-14 | 25.946 | 27,485 | -1,603 | 0.00% | 713,129 |
| 2013-01-04 | 2013-01-02 | 23.250 | 29,088 | -10,684 | 0.00% | 676,308 |
| 2012-12-20 | 2012-12-18 | 22.876 | 39,772 | -10,683 | 0.00% | 909,825 |
| 2012-12-12 | 2012-12-10 | 22.913 | 50,455 | +10,683 | 0.00% | 1,156,098 |
| 2012-12-06 | 2012-12-04 | 22.726 | 39,772 | -9,081 | 0.00% | 903,868 |
| 2012-11-27 | 2012-11-23 | 23.176 | 48,853 | -5,342 | 0.00% | 1,132,194 |
| 2012-11-23 | 2012-11-21 | 22.438 | 54,195 | -1,239 | 0.00% | 1,216,006 |
| 2012-11-22 | 2012-11-20 | 22.145 | 55,434 | -5,464 | 0.00% | 1,227,574 |
| 2012-11-15 | 2012-11-13 | 21.559 | 60,898 | +5,464 | 0.00% | 1,312,909 |
| 2012-11-13 | 2012-11-09 | 22.438 | 55,434 | +5,464 | 0.00% | 1,243,807 |
| 2012-11-02 | 2012-10-31 | 21.925 | 49,970 | -10,928 | 0.00% | 1,095,601 |
| 2012-11-01 | 2012-10-30 | 21.486 | 60,898 | +10,928 | 0.00% | 1,308,450 |
| 2012-10-24 | 2012-10-19 | 23.389 | 49,970 | +1,639 | 0.00% | 1,168,763 |
| 2012-10-19 | 2012-10-17 | 23.353 | 48,331 | -5,464 | 0.00% | 1,128,659 |
| 2012-09-28 | 2012-09-26 | 21.889 | 53,795 | -7,650 | 0.00% | 1,177,495 |
| 2012-09-18 | 2012-09-14 | 19.912 | 61,445 | -2,185 | 0.00% | 1,223,493 |
| 2012-09-14 | 2012-09-12 | 18.924 | 63,630 | -10,928 | 0.00% | 1,204,117 |
| 2012-09-11 | 2012-09-07 | 18.009 | 74,558 | -10,929 | 0.00% | 1,342,689 |
| 2012-09-10 | 2012-09-06 | 17.368 | 85,487 | +10,929 | 0.00% | 1,484,747 |
| 2012-08-31 | 2012-08-29 | 17.972 | 74,558 | +10,928 | 0.00% | 1,339,960 |
| 2012-08-27 | 2012-08-23 | 18.668 | 63,630 | -10,928 | 0.00% | 1,187,813 |
| 2012-08-24 | 2012-08-22 | 18.173 | 74,558 | +10,928 | 0.00% | 1,354,970 |
| 2012-07-04 | 2012-06-29 | 16.490 | 63,630 | -10,928 | 0.00% | 1,049,235 |
| 2012-06-27 | 2012-06-25 | 16.069 | 74,558 | +10,928 | 0.00% | 1,198,050 |
| 2012-05-17 | 2012-05-15 | 17.002 | 63,630 | +247 | 0.00% | 1,081,842 |
| 2012-03-28 | 2012-03-26 | 16.947 | 63,383 | -5,464 | 0.00% | 1,074,162 |
| 2012-03-27 | 2012-03-23 | 16.325 | 68,847 | +5,464 | 0.00% | 1,123,922 |
| 2012-03-16 | 2012-03-14 | 17.952 | 63,383 | +453 | 0.00% | 1,137,868 |
| 2012-03-05 | 2012-03-01 | 18.097 | 62,930 | +6,624 | 0.00% | 1,138,856 |
| 2012-02-22 | 2012-02-20 | 18.731 | 56,306 | +1,656 | 0.00% | 1,054,680 |
| 2012-02-16 | 2012-02-14 | 17.481 | 54,650 | -553 | 0.00% | 955,351 |
| 2012-02-15 | 2012-02-13 | 16.431 | 55,203 | +553 | 0.00% | 907,017 |
| 2012-02-10 | 2012-02-08 | 16.213 | 54,650 | -3,312 | 0.00% | 886,051 |
| 2012-01-26 | 2012-01-19 | 14.365 | 57,962 | -2,208 | 0.00% | 832,649 |
| 2011-11-30 | 2011-11-28 | 11.829 | 60,170 | +17,112 | 0.00% | 711,768 |
| 2011-11-24 | 2011-11-22 | 11.765 | 43,058 | -1,892 | 0.00% | 506,579 |
| 2011-10-24 | 2011-10-20 | 12.004 | 44,950 | -10,986 | 0.00% | 539,571 |
| 2011-10-18 | 2011-10-14 | 13.734 | 55,936 | -2,542 | 0.00% | 768,246 |
| 2011-10-17 | 2011-10-13 | 13.955 | 58,478 | -38,138 | 0.00% | 816,039 |
| 2011-08-04 | 2011-08-02 | 18.061 | 96,616 | +1,907 | 0.00% | 1,744,961 |
| 2011-08-03 | 2011-08-01 | 18.281 | 94,709 | -6,356 | 0.00% | 1,731,379 |
| 2011-07-20 | 2011-07-18 | 17.652 | 101,065 | +3,178 | 0.00% | 1,783,973 |
| 2011-07-19 | 2011-07-15 | 17.494 | 97,887 | +3,178 | 0.00% | 1,712,476 |
| 2011-07-15 | 2011-07-13 | 17.935 | 94,709 | +1,271 | 0.00% | 1,698,599 |
| 2011-07-08 | 2011-07-06 | 19.005 | 93,438 | +6,357 | 0.00% | 1,775,764 |
| 2011-06-07 | 2011-06-02 | 20.578 | 87,081 | +6,356 | 0.00% | 1,791,950 |
| 2011-05-24 | 2011-05-20 | 21.018 | 80,725 | +6,356 | 0.00% | 1,696,716 |
| 2011-05-03 | 2011-04-28 | 21.428 | 74,369 | -6,356 | 0.00% | 1,593,543 |
| 2011-04-29 | 2011-04-27 | 21.396 | 80,725 | +6,356 | 0.00% | 1,727,196 |
| 2011-04-28 | 2011-04-26 | 21.365 | 74,369 | +6,356 | 0.00% | 1,588,863 |
| 2011-04-27 | 2011-04-21 | 21.742 | 68,013 | -6,356 | 0.00% | 1,478,750 |
| 2011-04-26 | 2011-04-20 | 21.490 | 74,369 | +6,356 | 0.00% | 1,598,223 |
| 2011-04-07 | 2011-04-04 | 21.868 | 68,013 | -6,356 | 0.00% | 1,487,310 |
| 2011-04-06 | 2011-04-01 | 21.553 | 74,369 | +6,356 | 0.00% | 1,602,903 |
| 2011-03-18 | 2011-03-16 | 20.891 | 68,013 | -518 | 0.00% | 1,420,840 |
| 2011-03-17 | 2011-03-15 | 21.047 | 68,531 | -2,562 | 0.00% | 1,442,361 |
| 2011-02-14 | 2011-02-10 | 21.390 | 71,093 | +2,562 | 0.00% | 1,520,703 |
| 2011-02-11 | 2011-02-09 | 21.609 | 68,531 | +1,281 | 0.00% | 1,480,881 |
| 2011-01-31 | 2011-01-27 | 23.670 | 67,250 | +6,405 | 0.00% | 1,591,800 |
| 2011-01-26 | 2011-01-24 | 23.888 | 60,845 | +6,405 | 0.00% | 1,453,495 |
| 2011-01-13 | 2011-01-11 | 24.981 | 54,440 | -1,281 | 0.00% | 1,359,988 |
| 2011-01-11 | 2011-01-07 | 24.919 | 55,721 | -6,405 | 0.00% | 1,388,510 |
| 2011-01-06 | 2011-01-04 | 23.888 | 62,126 | -1,281 | 0.00% | 1,484,096 |
| 2011-01-03 | 2010-12-29 | 22.671 | 63,407 | -6,405 | 0.00% | 1,437,477 |
| 2010-12-30 | 2010-12-28 | 22.140 | 69,812 | +6,405 | 0.00% | 1,545,622 |
| 2010-12-23 | 2010-12-21 | 22.733 | 63,407 | -1,281 | 0.00% | 1,441,437 |
| 2010-12-21 | 2010-12-17 | 22.858 | 64,688 | +1,281 | 0.00% | 1,478,638 |
| 2010-12-17 | 2010-12-15 | 23.077 | 63,407 | +1,921 | 0.00% | 1,463,217 |
| 2010-12-10 | 2010-12-08 | 23.389 | 61,486 | +6,405 | 0.00% | 1,438,087 |
| 2010-12-02 | 2010-11-30 | 24.076 | 55,081 | -6,405 | 0.00% | 1,326,121 |
| 2010-11-30 | 2010-11-26 | 23.514 | 61,486 | +6,405 | 0.00% | 1,445,767 |
| 2010-11-26 | 2010-11-24 | 23.576 | 55,081 | +3,202 | 0.00% | 1,298,601 |
| 2010-11-25 | 2010-11-23 | 23.420 | 51,879 | +1,281 | 0.00% | 1,215,010 |
| 2010-11-24 | 2010-11-22 | 23.732 | 50,598 | +6,405 | 0.00% | 1,200,809 |
| 2010-11-19 | 2010-11-17 | 25.013 | 44,193 | +1,922 | 0.00% | 1,105,384 |
| 2010-11-18 | 2010-11-16 | 25.481 | 42,271 | +6,404 | 0.00% | 1,077,109 |
| 2010-11-17 | 2010-11-15 | 25.762 | 35,867 | +1,281 | 0.00% | 924,009 |
| 2010-11-15 | 2010-11-11 | 26.139 | 34,586 | -575 | 0.00% | 904,038 |
| 2010-11-10 | 2010-11-08 | 27.367 | 35,161 | -1,303 | 0.00% | 962,268 |
| 2010-11-09 | 2010-11-05 | 27.030 | 36,464 | -1,953 | 0.00% | 985,607 |
| 2010-11-08 | 2010-11-04 | 26.077 | 38,417 | -6,512 | 0.00% | 1,001,816 |
| 2010-11-03 | 2010-11-01 | 24.419 | 44,929 | -6,511 | 0.00% | 1,097,112 |
| 2010-11-02 | 2010-10-29 | 23.497 | 51,440 | +6,511 | 0.00% | 1,208,702 |
| 2010-10-25 | 2010-10-21 | 24.849 | 44,929 | +6,512 | 0.00% | 1,116,432 |
| 2010-10-22 | 2010-10-20 | 25.494 | 38,417 | -13,023 | 0.00% | 979,396 |
| 2010-10-18 | 2010-10-14 | 25.647 | 51,440 | -1,302 | 0.00% | 1,319,303 |
| 2010-10-06 | 2010-10-04 | 24.634 | 52,742 | -6,512 | 0.00% | 1,299,236 |
| 2010-09-28 | 2010-09-24 | 22.392 | 59,254 | -3,255 | 0.00% | 1,326,790 |
| 2010-09-15 | 2010-09-13 | 20.702 | 62,509 | -6,512 | 0.00% | 1,294,075 |
| 2010-09-13 | 2010-09-09 | 20.549 | 69,021 | -6,511 | 0.00% | 1,418,288 |
| 2010-09-08 | 2010-09-06 | 20.334 | 75,532 | -6,511 | 0.00% | 1,535,840 |
| 2010-08-26 | 2010-08-24 | 19.719 | 82,043 | +13,022 | 0.00% | 1,617,832 |
| 2010-08-20 | 2010-08-18 | 20.579 | 69,021 | +3,256 | 0.00% | 1,420,408 |
| 2010-08-18 | 2010-08-16 | 20.303 | 65,765 | +6,511 | 0.00% | 1,335,221 |
| 2010-08-10 | 2010-08-06 | 22.177 | 59,254 | -651 | 0.00% | 1,314,050 |
| 2010-07-28 | 2010-07-26 | 21.900 | 59,905 | -3,255 | 0.00% | 1,311,927 |
| 2010-07-23 | 2010-07-21 | 20.856 | 63,160 | -3,256 | 0.00% | 1,317,252 |
| 2010-07-16 | 2010-07-14 | 20.272 | 66,416 | -1,953 | 0.00% | 1,346,399 |
| 2010-07-06 | 2010-07-02 | 19.719 | 68,369 | +3,255 | 0.00% | 1,348,190 |
| 2010-06-24 | 2010-06-22 | 20.303 | 65,114 | -3,255 | 0.00% | 1,322,004 |
| 2010-06-11 | 2010-06-09 | 18.829 | 68,369 | -4,558 | 0.00% | 1,287,291 |
| 2010-06-03 | 2010-06-01 | 18.675 | 72,927 | +5,860 | 0.00% | 1,361,912 |
| 2010-06-02 | 2010-05-31 | 19.105 | 67,067 | +651 | 0.00% | 1,281,316 |
| 2010-05-25 | 2010-05-20 | 18.829 | 66,416 | +651 | 0.00% | 1,250,519 |
| 2010-05-24 | 2010-05-19 | 19.013 | 65,765 | +3,256 | 0.00% | 1,250,381 |
| 2010-04-29 | 2010-04-27 | 21.654 | 62,509 | +3,255 | 0.00% | 1,353,595 |
| 2010-04-27 | 2010-04-23 | 21.685 | 59,254 | -3,255 | 0.00% | 1,284,930 |
| 2010-04-22 | 2010-04-20 | 23.159 | 62,509 | +6,511 | 0.00% | 1,447,674 |
| 2010-04-09 | 2010-04-07 | 24.265 | 55,998 | -6,511 | 0.00% | 1,358,803 |
| 2010-04-07 | 2010-03-31 | 23.190 | 62,509 | +6,511 | 0.00% | 1,449,594 |
| 2010-04-01 | 2010-03-30 | 23.770 | 55,998 | -371 | 0.00% | 1,331,068 |
| 2010-03-15 | 2010-03-11 | 23.099 | 56,369 | +656 | 0.00% | 1,302,047 |
| 2010-02-01 | 2010-01-28 | 19.773 | 55,713 | +3,277 | 0.00% | 1,101,595 |
| 2010-01-25 | 2010-01-21 | 21.451 | 52,436 | -5,244 | 0.00% | 1,124,800 |
| 2010-01-22 | 2010-01-20 | 21.817 | 57,680 | +6,555 | 0.00% | 1,258,408 |
| 2010-01-15 | 2010-01-13 | 22.458 | 51,125 | +1,311 | 0.00% | 1,148,158 |
| 2010-01-11 | 2010-01-07 | 23.465 | 49,814 | +655 | 0.00% | 1,168,875 |
| 2010-01-08 | 2010-01-06 | 23.648 | 49,159 | +14,420 | 0.00% | 1,162,506 |
| 2010-01-05 | 2009-12-31 | 24.350 | 34,739 | -6,554 | 0.00% | 845,883 |
| 2010-01-04 | 2009-12-29 | 23.739 | 41,293 | +6,554 | 0.00% | 980,272 |
| 2009-12-30 | 2009-12-28 | 23.984 | 34,739 | -6,554 | 0.00% | 833,163 |
| 2009-12-22 | 2009-12-18 | 23.434 | 41,293 | +6,554 | 0.00% | 967,672 |
| 2009-12-21 | 2009-12-17 | 24.411 | 34,739 | +6,555 | 0.00% | 848,004 |
| 2009-12-18 | 2009-12-16 | 25.235 | 28,184 | +1,966 | 0.00% | 711,211 |
| 2009-12-10 | 2009-12-08 | 25.448 | 26,218 | -1,966 | 0.00% | 667,200 |
| 2009-12-07 | 2009-12-03 | 25.479 | 28,184 | -9,832 | 0.00% | 718,091 |
| 2009-12-02 | 2009-11-30 | 24.319 | 38,016 | -5,244 | 0.00% | 924,517 |
| 2009-12-01 | 2009-11-27 | 23.419 | 43,260 | +4,588 | 0.00% | 1,013,107 |
| 2009-11-30 | 2009-11-26 | 24.232 | 38,672 | -2,522 | 0.00% | 937,091 |
| 2009-11-27 | 2009-11-25 | 24.473 | 41,194 | -1,329 | 0.00% | 1,008,123 |
| 2009-11-26 | 2009-11-24 | 23.961 | 42,523 | +12,624 | 0.00% | 1,018,887 |
| 2009-11-25 | 2009-11-23 | 24.593 | 29,899 | -7,308 | 0.00% | 735,306 |
| 2009-11-24 | 2009-11-20 | 24.202 | 37,207 | +8,637 | 0.00% | 900,471 |
| 2009-11-23 | 2009-11-19 | 24.503 | 28,570 | +1,329 | 0.00% | 700,041 |
| 2009-11-19 | 2009-11-17 | 24.804 | 27,241 | +1,993 | 0.00% | 675,677 |
| 2009-11-10 | 2009-11-06 | 25.195 | 25,248 | -7,973 | 0.00% | 636,124 |
| 2009-11-05 | 2009-11-03 | 24.442 | 33,221 | +7,973 | 0.00% | 812,003 |
| 2009-11-02 | 2009-10-29 | 25.255 | 25,248 | +1,329 | 0.00% | 637,644 |
| 2009-10-30 | 2009-10-28 | 25.255 | 23,919 | +8,637 | 0.00% | 604,080 |
| 2009-10-28 | 2009-10-23 | 27.302 | 15,282 | -1,328 | 0.00% | 417,231 |
| 2009-10-22 | 2009-10-20 | 26.730 | 16,610 | -6,645 | 0.00% | 443,989 |
| 2009-10-21 | 2009-10-19 | 25.105 | 23,255 | +6,645 | 0.00% | 583,810 |
| 2009-10-07 | 2009-10-05 | 24.292 | 16,610 | -6,645 | 0.00% | 403,490 |
| 2009-10-06 | 2009-10-02 | 24.322 | 23,255 | +6,645 | 0.00% | 565,610 |
| 2009-10-05 | 2009-09-30 | 25.105 | 16,610 | -6,645 | 0.00% | 416,989 |
| 2009-10-02 | 2009-09-29 | 24.683 | 23,255 | -6,644 | 0.00% | 574,010 |
| 2009-09-30 | 2009-09-28 | 24.111 | 29,899 | +6,644 | 0.00% | 720,905 |
| 2009-09-28 | 2009-09-24 | 24.292 | 23,255 | +6,645 | 0.00% | 564,910 |
| 2009-09-24 | 2009-09-22 | 25.436 | 16,610 | -6,645 | 0.00% | 422,489 |
| 2009-09-23 | 2009-09-21 | 25.014 | 23,255 | +6,645 | 0.00% | 581,710 |
| 2009-09-18 | 2009-09-16 | 25.978 | 16,610 | -6,645 | 0.00% | 431,489 |
| 2009-09-16 | 2009-09-14 | 24.984 | 23,255 | +6,645 | 0.00% | 581,010 |
| 2009-09-10 | 2009-09-08 | 25.978 | 16,610 | -6,645 | 0.00% | 431,489 |
| 2009-08-31 | 2009-08-27 | 25.105 | 23,255 | +6,645 | 0.00% | 583,810 |
| 2009-08-20 | 2009-08-18 | 25.165 | 16,610 | -6,645 | 0.00% | 417,989 |
| 2009-08-19 | 2009-08-17 | 24.924 | 23,255 | +6,645 | 0.00% | 579,610 |
| 2009-08-14 | 2009-08-12 | 25.616 | 16,610 | -1,329 | 0.00% | 425,489 |
| 2009-08-13 | 2009-08-11 | 26.760 | 17,939 | +1,329 | 0.00% | 480,053 |
| 2009-08-10 | 2009-08-06 | 25.616 | 16,610 | +1,328 | 0.00% | 425,489 |
| 2009-07-30 | 2009-07-28 | 27.332 | 15,282 | -1,328 | 0.00% | 417,691 |
| 2009-06-29 | 2009-06-25 | 21.643 | 16,610 | -6,645 | 0.00% | 359,491 |
| 2009-06-24 | 2009-06-22 | 19.747 | 23,255 | +6,645 | 0.00% | 459,208 |
| 2009-06-23 | 2009-06-19 | 20.198 | 16,610 | -6,645 | 0.00% | 335,491 |
| 2009-06-22 | 2009-06-18 | 20.349 | 23,255 | +6,645 | 0.00% | 473,208 |
| 2009-06-10 | 2009-06-08 | 23.058 | 16,610 | +1,328 | 0.00% | 382,990 |
| 2009-06-03 | 2009-06-01 | 24.021 | 15,282 | -3,322 | 0.00% | 367,090 |
| 2009-06-01 | 2009-05-27 | 21.794 | 18,604 | -1,329 | 0.00% | 405,447 |
| 2009-05-27 | 2009-05-25 | 20.770 | 19,933 | -5,315 | 0.00% | 414,010 |
| 2009-05-06 | 2009-05-04 | 16.977 | 25,248 | -3,322 | 0.00% | 428,642 |
| 2009-05-05 | 2009-04-30 | 15.442 | 28,570 | +1,329 | 0.00% | 441,181 |
| 2009-04-15 | 2009-04-09 | 13.847 | 27,241 | -6,644 | 0.00% | 377,199 |
| 2009-04-14 | 2009-04-08 | 13.320 | 33,885 | +5,315 | 0.00% | 451,346 |
| 2009-04-09 | 2009-04-07 | 13.907 | 28,570 | +1,329 | 0.00% | 397,321 |
| 2009-04-03 | 2009-04-01 | 11.649 | 27,241 | -6,644 | 0.00% | 317,339 |
| 2009-04-02 | 2009-03-31 | 11.499 | 33,885 | +6,644 | 0.00% | 389,637 |
| 2009-04-01 | 2009-03-30 | 11.811 | 27,241 | -321 | 0.00% | 321,749 |
| 2009-03-23 | 2009-03-19 | 11.142 | 27,562 | -2,017 | 0.00% | 307,090 |
| 2009-03-10 | 2009-03-06 | 9.505 | 29,579 | +2,017 | 0.00% | 281,162 |
| 2009-02-20 | 2009-02-18 | 10.919 | 27,562 | -4,706 | 0.00% | 300,940 |
| 2009-02-19 | 2009-02-17 | 10.621 | 32,268 | +4,706 | 0.00% | 342,723 |
| 2009-02-11 | 2009-02-09 | 11.677 | 27,562 | -6,722 | 0.00% | 321,850 |
| 2009-01-22 | 2009-01-20 | 11.201 | 34,284 | +6,722 | 0.00% | 384,025 |
| 2009-01-05 | 2008-12-31 | 11.692 | 27,562 | -2,017 | 0.00% | 322,260 |
| 2008-12-30 | 2008-12-24 | 10.487 | 29,579 | +2,017 | 0.00% | 310,203 |
| 2008-12-23 | 2008-12-19 | 11.424 | 27,562 | +3,361 | 0.00% | 314,880 |
| 2008-12-05 | 2008-12-03 | 8.330 | 24,201 | -6,722 | 0.00% | 201,602 |
| 2008-12-04 | 2008-12-02 | 8.583 | 30,923 | +6,722 | 0.00% | 265,418 |
| 2008-12-01 | 2008-11-27 | 8.836 | 24,201 | -6,722 | 0.00% | 213,842 |
| 2008-11-28 | 2008-11-26 | 8.449 | 30,923 | -3,361 | 0.00% | 261,278 |
| 2008-11-24 | 2008-11-20 | 8.434 | 34,284 | +10,083 | 0.00% | 289,166 |
| 2008-11-21 | 2008-11-19 | 9.318 | 24,201 | -1,067 | 0.00% | 225,499 |
| 2008-11-12 | 2008-11-10 | 10.287 | 25,268 | -14,038 | 0.00% | 259,922 |
| 2008-11-04 | 2008-10-31 | 8.890 | 39,306 | -2,105 | 0.00% | 349,444 |
| 2008-10-30 | 2008-10-28 | 8.007 | 41,411 | +2,105 | 0.00% | 331,579 |
| 2008-10-27 | 2008-10-23 | 9.118 | 39,306 | +14,038 | 0.00% | 358,404 |
| 2008-10-22 | 2008-10-20 | 10.771 | 25,268 | -1,404 | 0.00% | 272,162 |
| 2008-10-21 | 2008-10-17 | 10.116 | 26,672 | +702 | 0.00% | 269,804 |
| 2008-10-15 | 2008-10-13 | 10.899 | 25,970 | +702 | 0.00% | 283,053 |
| 2008-10-03 | 2008-09-30 | 12.039 | 25,268 | +2,106 | 0.00% | 304,202 |
| 2008-09-26 | 2008-09-24 | 13.905 | 23,162 | -13,336 | 0.00% | 322,077 |
| 2008-09-23 | 2008-09-19 | 14.789 | 36,498 | +702 | 0.00% | 539,760 |
| 2008-08-26 | 2008-08-21 | 15.815 | 35,796 | +702 | 0.00% | 566,098 |
| 2008-08-25 | 2008-08-20 | 16.555 | 35,094 | -2,808 | 0.00% | 580,996 |
| 2008-08-20 | 2008-08-18 | 16.954 | 37,902 | +702 | 0.00% | 642,604 |
| 2008-08-19 | 2008-08-15 | 18.094 | 37,200 | +702 | 0.00% | 673,102 |
| 2008-08-08 | 2008-08-05 | 19.604 | 36,498 | +2,808 | 0.00% | 715,520 |
| 2008-08-07 | 2008-08-04 | 20.374 | 33,690 | +4,913 | 0.00% | 686,391 |
| 2008-08-04 | 2008-07-31 | 20.944 | 28,777 | +2,807 | 0.00% | 602,694 |
| 2008-07-17 | 2008-07-15 | 19.946 | 25,970 | +702 | 0.00% | 518,005 |
| 2008-07-09 | 2008-07-07 | 21.229 | 25,268 | -702 | 0.00% | 536,403 |
| 2008-07-08 | 2008-07-04 | 20.602 | 25,970 | -702 | 0.00% | 535,026 |
| 2008-07-07 | 2008-07-03 | 20.231 | 26,672 | +2,106 | 0.00% | 539,608 |
| 2008-07-04 | 2008-07-02 | 21.343 | 24,566 | +702 | 0.00% | 524,301 |
| 2008-07-02 | 2008-06-27 | 22.539 | 23,864 | +702 | 0.00% | 537,878 |
| 2008-06-11 | 2008-06-06 | 27.355 | 23,162 | -702 | 0.00% | 633,595 |
| 2008-04-09 | 2008-04-07 | 29.162 | 23,864 | -211 | 0.00% | 695,933 |
| 2008-03-25 | 2008-03-19 | 24.996 | 24,075 | +708 | 0.00% | 601,788 |
| 2008-03-19 | 2008-03-17 | 21.890 | 23,367 | +708 | 0.00% | 511,492 |
| 2008-03-17 | 2008-03-13 | 24.827 | 22,659 | +708 | 0.00% | 562,553 |
| 2008-03-14 | 2008-03-12 | 27.030 | 21,951 | +708 | 0.00% | 593,336 |
| 2008-02-28 | 2008-02-26 | 29.092 | 21,243 | +708 | 0.00% | 617,998 |
| 2007-12-14 | 2007-12-12 | 38.483 | 20,535 | +1,416 | 0.00% | 790,252 |
| 2007-12-07 | 2007-12-05 | 41.873 | 19,119 | -1,416 | 0.00% | 800,560 |
| 2007-11-19 | 2007-11-15 | 39.330 | 20,535 | +1,416 | 0.00% | 807,652 |
| 2007-11-16 | 2007-11-14 | 41.290 | 19,119 | -171 | 0.00% | 789,424 |
| 2007-11-15 | 2007-11-13 | 42.410 | 19,290 | -1,429 | 0.00% | 818,084 |
| 2007-11-09 | 2007-11-07 | 39.330 | 20,719 | -8,002 | 0.00% | 814,888 |
| 2007-11-07 | 2007-11-05 | 37.511 | 28,721 | +8,002 | 0.00% | 1,077,352 |
| 2007-10-17 | 2007-10-15 | 36.251 | 20,719 | -1,429 | 0.00% | 751,089 |
| 2007-09-28 | 2007-09-25 | 29.533 | 22,148 | -7,145 | 0.00% | 654,094 |
| 2007-09-25 | 2007-09-21 | 28.973 | 29,293 | +7,145 | 0.00% | 848,706 |
| 2007-08-24 | 2007-08-22 | 24.774 | 22,148 | -14,289 | 0.00% | 548,695 |
| 2007-08-23 | 2007-08-21 | 24.046 | 36,437 | +14,289 | 0.00% | 876,171 |
| 2007-08-22 | 2007-08-20 | 24.214 | 22,148 | +1,429 | 0.00% | 536,295 |
| 2007-08-09 | 2007-08-07 | 25.166 | 20,719 | +714 | 0.00% | 521,413 |
| 2007-08-08 | 2007-08-06 | 25.334 | 20,005 | +715 | 0.00% | 506,804 |
| 2007-07-26 | 2007-07-24 | 29.253 | 19,290 | -4,287 | 0.00% | 564,289 |
| 2007-07-18 | 2007-07-16 | 27.573 | 23,577 | -7,145 | 0.00% | 650,097 |
| 2007-07-16 | 2007-07-12 | 28.203 | 30,722 | +7,145 | 0.00% | 866,458 |
| 2007-06-26 | 2007-06-22 | 29.043 | 23,577 | 0.00% | 684,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy