History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 21,500 | +0 | 0.00% | 173,720 |
| 2025-10-13 | 2025-10-09 | 8.260 | 21,500 | +0 | 0.00% | 177,590 |
| 2025-10-10 | 2025-10-08 | 8.570 | 21,500 | +0 | 0.00% | 184,255 |
| 2025-10-09 | 2025-10-06 | 8.260 | 21,500 | +0 | 0.00% | 177,590 |
| 2025-10-08 | 2025-10-03 | 8.210 | 21,500 | +0 | 0.00% | 176,515 |
| 2025-10-06 | 2025-10-02 | 8.070 | 21,500 | +0 | 0.00% | 173,505 |
| 2025-10-03 | 2025-09-30 | 7.820 | 21,500 | +0 | 0.00% | 168,130 |
| 2025-10-02 | 2025-09-29 | 7.850 | 21,500 | +0 | 0.00% | 168,775 |
| 2025-09-30 | 2025-09-26 | 7.840 | 21,500 | +0 | 0.00% | 168,560 |
| 2025-09-29 | 2025-09-25 | 7.830 | 21,500 | +0 | 0.00% | 168,345 |
| 2025-09-26 | 2025-09-24 | 7.850 | 21,500 | +0 | 0.00% | 168,775 |
| 2025-09-25 | 2025-09-23 | 8.050 | 21,500 | +0 | 0.00% | 173,075 |
| 2025-09-24 | 2025-09-22 | 8.360 | 21,500 | +0 | 0.00% | 179,740 |
| 2025-09-23 | 2025-09-19 | 8.300 | 21,500 | +0 | 0.00% | 178,450 |
| 2025-09-22 | 2025-09-18 | 7.950 | 21,500 | +0 | 0.00% | 170,925 |
| 2025-09-19 | 2025-09-17 | 8.250 | 21,500 | +0 | 0.00% | 177,375 |
| 2025-09-18 | 2025-09-16 | 8.210 | 21,500 | +0 | 0.00% | 176,515 |
| 2025-09-17 | 2025-09-15 | 8.230 | 21,500 | +0 | 0.00% | 176,945 |
| 2025-09-16 | 2025-09-12 | 8.570 | 21,500 | +0 | 0.00% | 184,255 |
| 2025-09-15 | 2025-09-11 | 8.390 | 21,500 | +0 | 0.00% | 180,385 |
| 2025-09-12 | 2025-09-10 | 8.390 | 21,500 | +0 | 0.00% | 180,385 |
| 2025-09-11 | 2025-09-09 | 8.340 | 21,500 | +0 | 0.00% | 179,310 |
| 2025-09-10 | 2025-09-08 | 8.500 | 21,500 | -1,000 | 0.00% | 182,750 |
| 2025-08-27 | 2025-08-25 | 6.800 | 22,500 | -5,000 | 0.00% | 153,000 |
| 2025-04-02 | 2025-03-31 | 4.930 | 27,500 | +2,000 | 0.00% | 135,575 |
| 2025-03-20 | 2025-03-18 | 5.900 | 25,500 | -2,000 | 0.00% | 150,450 |
| 2025-02-28 | 2025-02-26 | 4.780 | 27,500 | +2,000 | 0.00% | 131,450 |
| 2024-12-17 | 2024-12-13 | 6.090 | 25,500 | +5,000 | 0.00% | 155,295 |
| 2024-10-10 | 2024-10-08 | 8.680 | 20,500 | +1,000 | 0.00% | 177,940 |
| 2024-10-03 | 2024-09-30 | 9.650 | 19,500 | -1,000 | 0.00% | 188,175 |
| 2024-08-07 | 2024-08-05 | 7.490 | 20,500 | -10,000 | 0.00% | 153,545 |
| 2024-06-07 | 2024-06-05 | 8.370 | 30,500 | +1,000 | 0.00% | 255,285 |
| 2024-05-29 | 2024-05-27 | 9.100 | 29,500 | +1,000 | 0.00% | 268,450 |
| 2024-05-24 | 2024-05-22 | 9.940 | 28,500 | -1,000 | 0.00% | 283,290 |
| 2024-04-15 | 2024-04-11 | 8.450 | 29,500 | +2,000 | 0.00% | 249,275 |
| 2024-03-20 | 2024-03-18 | 9.517 | 27,500 | +598 | 0.00% | 261,721 |
| 2024-03-13 | 2024-03-11 | 9.548 | 26,902 | -4,891 | 0.00% | 256,855 |
| 2024-03-06 | 2024-03-04 | 8.965 | 31,793 | +4,891 | 0.00% | 285,028 |
| 2024-03-05 | 2024-03-01 | 9.405 | 26,902 | +3,913 | 0.00% | 253,004 |
| 2024-03-01 | 2024-02-28 | 10.304 | 22,989 | +2,935 | 0.00% | 236,884 |
| 2023-11-23 | 2023-11-21 | 18.227 | 20,054 | +2,396 | 0.00% | 365,521 |
| 2023-05-03 | 2023-04-28 | 24.206 | 17,658 | -1,723 | 0.00% | 427,424 |
| 2023-04-21 | 2023-04-19 | 23.741 | 19,381 | +1,723 | 0.00% | 460,130 |
| 2023-03-24 | 2023-03-22 | 25.018 | 17,658 | -1,723 | 0.00% | 441,774 |
| 2023-03-15 | 2023-03-13 | 26.152 | 19,381 | +410 | 0.00% | 506,850 |
| 2023-02-28 | 2023-02-24 | 24.551 | 18,971 | -1,686 | 0.00% | 465,753 |
| 2023-02-23 | 2023-02-21 | 25.618 | 20,657 | +1,686 | 0.00% | 529,195 |
| 2023-02-20 | 2023-02-16 | 26.448 | 18,971 | -1,686 | 0.00% | 501,753 |
| 2023-02-15 | 2023-02-13 | 26.508 | 20,657 | +1,686 | 0.00% | 547,570 |
| 2023-01-30 | 2023-01-26 | 29.058 | 18,971 | -843 | 0.00% | 551,253 |
| 2023-01-27 | 2023-01-20 | 28.050 | 19,814 | -1,686 | 0.00% | 555,774 |
| 2023-01-20 | 2023-01-18 | 26.864 | 21,500 | +3,372 | 0.00% | 577,566 |
| 2023-01-18 | 2023-01-16 | 27.219 | 18,128 | -1,686 | 0.00% | 493,432 |
| 2023-01-12 | 2023-01-10 | 26.745 | 19,814 | +1,686 | 0.00% | 529,924 |
| 2023-01-06 | 2023-01-04 | 27.516 | 18,128 | -843 | 0.00% | 498,807 |
| 2023-01-05 | 2023-01-03 | 26.982 | 18,971 | -1,686 | 0.00% | 511,878 |
| 2023-01-03 | 2022-12-29 | 25.915 | 20,657 | +1,686 | 0.00% | 535,320 |
| 2022-12-19 | 2022-12-15 | 26.033 | 18,971 | +843 | 0.00% | 493,878 |
| 2022-12-15 | 2022-12-13 | 26.567 | 18,128 | -843 | 0.00% | 481,607 |
| 2022-12-14 | 2022-12-12 | 25.737 | 18,971 | +843 | 0.00% | 488,253 |
| 2022-12-13 | 2022-12-09 | 26.389 | 18,128 | -1,686 | 0.00% | 478,382 |
| 2022-12-12 | 2022-12-08 | 24.729 | 19,814 | -843 | 0.00% | 489,974 |
| 2022-12-07 | 2022-12-05 | 23.898 | 20,657 | -3,373 | 0.00% | 493,670 |
| 2022-11-24 | 2022-11-22 | 25.025 | 24,030 | +1,868 | 0.00% | 601,352 |
| 2022-11-22 | 2022-11-18 | 24.716 | 22,162 | +777 | 0.00% | 547,765 |
| 2022-11-17 | 2022-11-15 | 27.198 | 21,385 | -1,555 | 0.00% | 581,637 |
| 2022-11-08 | 2022-11-04 | 21.039 | 22,940 | -1,555 | 0.00% | 482,624 |
| 2022-11-07 | 2022-11-03 | 19.855 | 24,495 | +1,555 | 0.00% | 486,359 |
| 2022-10-24 | 2022-10-20 | 24.151 | 22,940 | +1,555 | 0.00% | 554,014 |
| 2022-10-21 | 2022-10-19 | 24.202 | 21,385 | +2,333 | 0.00% | 517,560 |
| 2022-10-06 | 2022-10-03 | 26.877 | 19,052 | +778 | 0.00% | 512,058 |
| 2022-09-30 | 2022-09-28 | 28.613 | 18,274 | +778 | 0.00% | 522,872 |
| 2022-09-28 | 2022-09-26 | 30.478 | 17,496 | +1,555 | 0.00% | 533,236 |
| 2022-09-02 | 2022-08-31 | 32.985 | 15,941 | +2,333 | 0.00% | 525,817 |
| 2022-08-11 | 2022-08-09 | 34.400 | 13,608 | -1,556 | 0.00% | 468,112 |
| 2022-08-08 | 2022-08-04 | 33.371 | 15,164 | +1,556 | 0.00% | 506,038 |
| 2022-03-16 | 2022-03-14 | 39.402 | 13,608 | +262 | 0.00% | 536,179 |
| 2022-01-14 | 2022-01-12 | 40.123 | 13,346 | -763 | 0.00% | 535,480 |
| 2021-11-25 | 2021-11-23 | 47.495 | 14,109 | +612 | 0.00% | 670,112 |
| 2021-08-20 | 2021-08-18 | 51.128 | 13,497 | -729 | 0.00% | 690,071 |
| 2021-03-17 | 2021-03-15 | 56.572 | 14,226 | +197 | 0.00% | 804,798 |
| 2020-11-30 | 2020-11-26 | 58.814 | 14,029 | +502 | 0.00% | 825,100 |
| 2020-11-12 | 2020-11-10 | 57.300 | 13,527 | -1,388 | 0.00% | 775,101 |
| 2020-11-02 | 2020-10-29 | 53.696 | 14,915 | +1,388 | 0.00% | 800,883 |
| 2020-06-23 | 2020-06-19 | 26.611 | 13,527 | -14,583 | 0.00% | 359,965 |
| 2020-06-04 | 2020-06-02 | 23.253 | 28,110 | -2,162 | 0.00% | 653,650 |
| 2020-05-26 | 2020-05-22 | 22.227 | 30,272 | +2,162 | 0.00% | 672,844 |
| 2020-03-18 | 2020-03-16 | 23.483 | 28,110 | -455 | 0.00% | 660,114 |
| 2019-11-22 | 2019-11-20 | 28.426 | 28,565 | -18,311 | 0.00% | 811,979 |
| 2019-11-21 | 2019-11-19 | 28.426 | 46,876 | -115,437 | 0.00% | 1,332,481 |
| 2019-11-15 | 2019-11-13 | 27.582 | 162,313 | +121,356 | 0.00% | 4,476,892 |
| 2019-11-13 | 2019-11-11 | 29.059 | 40,957 | +11,377 | 0.00% | 1,190,149 |
| 2019-07-31 | 2019-07-29 | 29.691 | 29,580 | +15,169 | 0.00% | 878,270 |
| 2019-06-19 | 2019-06-17 | 30.957 | 14,411 | -37,923 | 0.00% | 446,122 |
| 2019-06-14 | 2019-06-12 | 30.693 | 52,334 | +37,923 | 0.00% | 1,606,307 |
| 2019-03-18 | 2019-03-14 | 32.964 | 14,411 | -160 | 0.00% | 475,044 |
| 2018-11-22 | 2018-11-20 | 26.811 | 14,571 | -481 | 0.00% | 390,663 |
| 2018-10-24 | 2018-10-22 | 25.801 | 15,052 | -35,650 | 0.00% | 388,359 |
| 2018-10-04 | 2018-10-02 | 26.306 | 50,702 | +35,650 | 0.00% | 1,333,771 |
| 2018-09-28 | 2018-09-26 | 27.265 | 15,052 | -102,988 | 0.00% | 410,399 |
| 2018-09-27 | 2018-09-24 | 27.114 | 118,040 | +102,988 | 0.00% | 3,200,530 |
| 2018-05-21 | 2018-05-17 | 30.345 | 15,052 | -59,416 | 0.00% | 456,759 |
| 2018-05-07 | 2018-05-03 | 28.477 | 74,468 | +59,416 | 0.00% | 2,120,641 |
| 2018-03-16 | 2018-03-14 | 30.445 | 15,052 | -175 | 0.00% | 458,261 |
| 2018-01-09 | 2018-01-05 | 30.944 | 15,227 | -401 | 0.00% | 471,189 |
| 2017-12-18 | 2017-12-14 | 28.449 | 15,628 | -80,144 | 0.00% | 444,598 |
| 2017-11-27 | 2017-11-23 | 28.449 | 95,772 | +80,144 | 0.00% | 2,724,599 |
| 2017-11-23 | 2017-11-21 | 28.277 | 15,628 | -454 | 0.00% | 441,912 |
| 2017-11-10 | 2017-11-08 | 28.471 | 16,082 | -32,988 | 0.00% | 457,870 |
| 2017-11-09 | 2017-11-07 | 28.568 | 49,070 | -20,617 | 0.00% | 1,401,830 |
| 2017-11-08 | 2017-11-06 | 28.519 | 69,687 | +32,988 | 0.00% | 1,987,435 |
| 2017-10-23 | 2017-10-19 | 28.762 | 36,699 | +20,617 | 0.00% | 1,055,535 |
| 2017-10-19 | 2017-10-17 | 30.266 | 16,082 | -11,545 | 0.00% | 486,730 |
| 2017-10-18 | 2017-10-16 | 30.023 | 27,627 | -252,359 | 0.00% | 829,446 |
| 2017-10-11 | 2017-10-09 | 27.792 | 279,986 | -2,754 | 0.01% | 7,781,347 |
| 2017-10-06 | 2017-10-03 | 27.743 | 282,740 | -148,446 | 0.01% | 7,844,172 |
| 2017-09-26 | 2017-09-22 | 27.210 | 431,186 | +412,350 | 0.01% | 11,732,522 |
| 2017-08-09 | 2017-08-07 | 25.609 | 18,836 | -412 | 0.00% | 482,377 |
| 2017-03-10 | 2017-03-08 | 24.124 | 19,248 | -256 | 0.00% | 464,343 |
| 2017-02-24 | 2017-02-22 | 23.406 | 19,504 | -104,459 | 0.00% | 456,516 |
| 2017-02-22 | 2017-02-20 | 22.425 | 123,963 | +835 | 0.00% | 2,779,873 |
| 2016-12-19 | 2016-12-15 | 19.936 | 123,128 | +104,459 | 0.00% | 2,454,681 |
| 2016-11-24 | 2016-11-22 | 20.513 | 18,669 | -134,871 | 0.00% | 382,955 |
| 2016-11-09 | 2016-11-07 | 20.490 | 153,540 | +73,593 | 0.00% | 3,146,003 |
| 2016-11-04 | 2016-11-02 | 22.476 | 79,947 | +60,606 | 0.00% | 1,796,921 |
| 2016-11-03 | 2016-11-01 | 22.615 | 19,341 | -303,029 | 0.00% | 437,397 |
| 2016-10-04 | 2016-09-30 | 23.285 | 322,370 | +108,224 | 0.01% | 7,506,355 |
| 2016-10-03 | 2016-09-29 | 23.608 | 214,146 | +43,290 | 0.01% | 5,055,625 |
| 2016-09-29 | 2016-09-27 | 23.608 | 170,856 | +21,645 | 0.00% | 4,033,621 |
| 2016-09-28 | 2016-09-26 | 23.470 | 149,211 | +43,290 | 0.00% | 3,501,939 |
| 2016-09-27 | 2016-09-23 | 23.886 | 105,921 | +86,580 | 0.00% | 2,529,977 |
| 2016-09-26 | 2016-09-22 | 23.839 | 19,341 | -86,580 | 0.00% | 461,076 |
| 2016-09-23 | 2016-09-21 | 23.793 | 105,921 | +86,580 | 0.00% | 2,520,190 |
| 2016-04-26 | 2016-04-22 | 18.203 | 19,341 | -866 | 0.00% | 352,062 |
| 2016-03-11 | 2016-03-09 | 16.335 | 20,207 | -368 | 0.00% | 330,075 |
| 2016-03-07 | 2016-03-03 | 15.677 | 20,575 | -882 | 0.00% | 322,549 |
| 2016-02-12 | 2016-02-05 | 13.703 | 21,457 | +882 | 0.00% | 294,025 |
| 2016-02-01 | 2016-01-28 | 14.134 | 20,575 | +881 | 0.00% | 290,808 |
| 2015-11-20 | 2015-11-18 | 17.663 | 19,694 | -745 | 0.00% | 347,854 |
| 2015-10-28 | 2015-10-26 | 18.559 | 20,439 | -4,574 | 0.00% | 379,331 |
| 2015-10-13 | 2015-10-09 | 17.313 | 25,013 | -73,193 | 0.00% | 433,054 |
| 2015-09-16 | 2015-09-14 | 17.313 | 98,206 | +915 | 0.00% | 1,700,256 |
| 2015-08-12 | 2015-08-10 | 20.111 | 97,291 | +32,022 | 0.00% | 1,956,643 |
| 2015-07-17 | 2015-07-15 | 20.527 | 65,269 | +45,745 | 0.00% | 1,339,750 |
| 2015-07-14 | 2015-07-10 | 20.942 | 19,524 | -50,320 | 0.00% | 408,870 |
| 2015-07-10 | 2015-07-08 | 19.302 | 69,844 | +18,298 | 0.00% | 1,348,158 |
| 2015-07-08 | 2015-07-06 | 21.248 | 51,546 | +22,873 | 0.00% | 1,095,248 |
| 2015-06-08 | 2015-06-04 | 22.866 | 28,673 | +9,149 | 0.00% | 655,626 |
| 2015-05-28 | 2015-05-26 | 23.347 | 19,524 | -132,662 | 0.00% | 455,818 |
| 2015-05-26 | 2015-05-21 | 22.691 | 152,186 | +132,662 | 0.00% | 3,453,212 |
| 2015-03-18 | 2015-03-16 | 19.083 | 19,524 | -269 | 0.00% | 372,581 |
| 2015-02-05 | 2015-02-03 | 20.183 | 19,793 | -463 | 0.00% | 399,481 |
| 2014-11-21 | 2014-11-19 | 19.841 | 20,256 | -657 | 0.00% | 401,906 |
| 2014-10-23 | 2014-10-21 | 19.674 | 20,913 | -14,364 | 0.00% | 411,447 |
| 2014-10-17 | 2014-10-15 | 19.904 | 35,277 | +14,364 | 0.00% | 702,153 |
| 2014-10-13 | 2014-10-09 | 19.507 | 20,913 | -4,310 | 0.00% | 407,953 |
| 2014-09-08 | 2014-09-04 | 21.094 | 25,223 | +479 | 0.00% | 532,065 |
| 2014-05-12 | 2014-05-08 | 16.353 | 24,744 | +958 | 0.00% | 404,649 |
| 2014-04-29 | 2014-04-25 | 16.625 | 23,786 | +4,155 | 0.00% | 395,441 |
| 2014-04-15 | 2014-04-11 | 17.001 | 19,631 | -4,309 | 0.00% | 333,744 |
| 2014-04-14 | 2014-04-10 | 16.708 | 23,940 | +1,915 | 0.00% | 400,001 |
| 2014-04-11 | 2014-04-09 | 16.771 | 22,025 | -1,436 | 0.00% | 369,384 |
| 2014-04-02 | 2014-03-31 | 16.291 | 23,461 | -3,352 | 0.00% | 382,198 |
| 2014-03-27 | 2014-03-25 | 15.925 | 26,813 | -957 | 0.00% | 427,004 |
| 2014-03-26 | 2014-03-24 | 15.886 | 27,770 | -1,730 | 0.00% | 441,153 |
| 2014-03-24 | 2014-03-20 | 15.316 | 29,500 | +2,543 | 0.00% | 451,816 |
| 2014-03-20 | 2014-03-18 | 15.670 | 26,957 | -25,431 | 0.00% | 422,408 |
| 2014-03-19 | 2014-03-17 | 15.355 | 52,388 | +25,939 | 0.00% | 804,423 |
| 2014-03-18 | 2014-03-14 | 16.260 | 26,449 | -50,862 | 0.00% | 430,048 |
| 2014-03-14 | 2014-03-12 | 18.914 | 77,311 | -964 | 0.00% | 1,462,238 |
| 2014-03-12 | 2014-03-10 | 18.914 | 78,275 | +30,898 | 0.00% | 1,480,471 |
| 2014-03-11 | 2014-03-07 | 19.360 | 47,377 | -20,599 | 0.00% | 917,235 |
| 2014-03-03 | 2014-02-27 | 19.050 | 67,976 | +41,198 | 0.00% | 1,294,919 |
| 2014-01-28 | 2014-01-24 | 19.652 | 26,778 | -1,030 | 0.00% | 526,231 |
| 2014-01-24 | 2014-01-22 | 20.195 | 27,808 | -6,180 | 0.00% | 561,592 |
| 2014-01-17 | 2014-01-15 | 19.923 | 33,988 | -76,216 | 0.00% | 677,159 |
| 2014-01-15 | 2014-01-13 | 19.263 | 110,204 | -47,892 | 0.00% | 2,122,887 |
| 2014-01-13 | 2014-01-09 | 18.933 | 158,096 | -2,575 | 0.00% | 2,993,253 |
| 2014-01-08 | 2014-01-06 | 18.467 | 160,671 | +4,120 | 0.00% | 2,967,125 |
| 2014-01-02 | 2013-12-27 | 18.953 | 156,551 | +1,030 | 0.00% | 2,967,041 |
| 2013-12-17 | 2013-12-13 | 19.263 | 155,521 | +2,575 | 0.00% | 2,995,840 |
| 2013-12-05 | 2013-12-03 | 20.040 | 152,946 | +128,742 | 0.00% | 3,065,037 |
| 2013-11-21 | 2013-11-19 | 20.432 | 24,204 | -686 | 0.00% | 494,526 |
| 2013-11-20 | 2013-11-18 | 20.545 | 24,890 | -81,554 | 0.00% | 511,362 |
| 2013-11-12 | 2013-11-08 | 20.016 | 106,444 | +2,648 | 0.00% | 2,130,599 |
| 2013-10-28 | 2013-10-24 | 20.243 | 103,796 | +2,118 | 0.00% | 2,101,116 |
| 2013-10-22 | 2013-10-18 | 20.734 | 101,678 | +2,648 | 0.00% | 2,108,162 |
| 2013-10-17 | 2013-10-15 | 20.923 | 99,030 | +3,707 | 0.00% | 2,071,959 |
| 2013-10-15 | 2013-10-10 | 21.149 | 95,323 | +5,825 | 0.00% | 2,015,999 |
| 2013-10-03 | 2013-09-30 | 22.018 | 89,498 | +21,183 | 0.00% | 1,970,546 |
| 2013-10-02 | 2013-09-27 | 22.358 | 68,315 | +52,957 | 0.00% | 1,527,364 |
| 2013-08-19 | 2013-08-15 | 21.829 | 15,358 | -1,059 | 0.00% | 335,249 |
| 2013-08-02 | 2013-07-31 | 21.414 | 16,417 | +1,059 | 0.00% | 351,545 |
| 2013-07-29 | 2013-07-25 | 22.320 | 15,358 | -1,059 | 0.00% | 342,789 |
| 2013-07-22 | 2013-07-18 | 21.111 | 16,417 | -1,059 | 0.00% | 346,585 |
| 2013-06-24 | 2013-06-20 | 20.205 | 17,476 | +1,059 | 0.00% | 353,102 |
| 2013-06-21 | 2013-06-19 | 20.960 | 16,417 | +1,059 | 0.00% | 344,105 |
| 2013-06-20 | 2013-06-18 | 21.527 | 15,358 | -529 | 0.00% | 330,609 |
| 2013-06-13 | 2013-06-10 | 21.753 | 15,887 | +529 | 0.00% | 345,596 |
| 2013-06-10 | 2013-06-06 | 22.433 | 15,358 | +8,474 | 0.00% | 344,529 |
| 2013-05-15 | 2013-05-13 | 25.983 | 6,884 | -52,958 | 0.00% | 178,869 |
| 2013-05-09 | 2013-05-07 | 26.663 | 59,842 | -52,957 | 0.00% | 1,595,568 |
| 2013-05-08 | 2013-05-06 | 26.663 | 112,799 | -15,887 | 0.00% | 3,007,562 |
| 2013-05-07 | 2013-05-03 | 26.285 | 128,686 | -37,070 | 0.00% | 3,382,558 |
| 2013-04-09 | 2013-04-05 | 24.208 | 165,756 | +52,957 | 0.00% | 4,012,656 |
| 2013-04-05 | 2013-04-02 | 25.001 | 112,799 | -105,914 | 0.00% | 2,820,122 |
| 2013-03-20 | 2013-03-18 | 24.624 | 218,713 | +52,957 | 0.01% | 5,385,510 |
| 2013-03-19 | 2013-03-15 | 25.039 | 165,756 | +105,914 | 0.00% | 4,150,376 |
| 2013-03-18 | 2013-03-14 | 26.021 | 59,842 | +52,958 | 0.00% | 1,557,148 |
| 2013-03-15 | 2013-03-13 | 26.246 | 6,884 | -60 | 0.00% | 180,675 |
| 2013-02-18 | 2013-02-14 | 26.171 | 6,944 | -5,342 | 0.00% | 181,730 |
| 2013-02-08 | 2013-02-06 | 25.235 | 12,286 | +5,342 | 0.00% | 310,034 |
| 2013-02-05 | 2013-02-01 | 26.395 | 6,944 | +534 | 0.00% | 183,290 |
| 2013-01-28 | 2013-01-24 | 28.155 | 6,410 | -534 | 0.00% | 180,474 |
| 2013-01-15 | 2013-01-11 | 25.647 | 6,944 | -535 | 0.00% | 178,090 |
| 2013-01-14 | 2013-01-10 | 25.534 | 7,479 | -1,337 | 0.00% | 190,971 |
| 2013-01-11 | 2013-01-09 | 24.224 | 8,816 | -1,602 | 0.00% | 213,558 |
| 2013-01-04 | 2013-01-02 | 23.250 | 10,418 | -1,603 | 0.00% | 242,223 |
| 2012-11-23 | 2012-11-21 | 22.438 | 12,021 | -275 | 0.00% | 269,723 |
| 2012-11-22 | 2012-11-20 | 22.145 | 12,296 | -1,639 | 0.00% | 272,292 |
| 2012-11-15 | 2012-11-13 | 21.559 | 13,935 | +1,639 | 0.00% | 300,427 |
| 2012-11-12 | 2012-11-08 | 22.584 | 12,296 | +2,186 | 0.00% | 277,693 |
| 2012-11-09 | 2012-11-07 | 23.316 | 10,110 | -1,093 | 0.00% | 235,726 |
| 2012-11-06 | 2012-11-02 | 22.584 | 11,203 | -2,186 | 0.00% | 253,009 |
| 2012-10-31 | 2012-10-29 | 22.108 | 13,389 | +1,640 | 0.00% | 296,006 |
| 2012-09-24 | 2012-09-20 | 20.315 | 11,749 | +1,092 | 0.00% | 238,677 |
| 2012-09-21 | 2012-09-19 | 20.681 | 10,657 | -2,185 | 0.00% | 220,394 |
| 2012-09-18 | 2012-09-14 | 19.912 | 12,842 | -2,732 | 0.00% | 255,710 |
| 2012-09-14 | 2012-09-12 | 18.924 | 15,574 | -3,279 | 0.00% | 294,718 |
| 2012-09-13 | 2012-09-11 | 18.301 | 18,853 | -1,092 | 0.00% | 345,038 |
| 2012-09-11 | 2012-09-07 | 18.009 | 19,945 | -2,732 | 0.00% | 359,183 |
| 2012-09-10 | 2012-09-06 | 17.368 | 22,677 | +2,185 | 0.00% | 393,856 |
| 2012-09-05 | 2012-09-03 | 17.862 | 20,492 | -3,278 | 0.00% | 366,033 |
| 2012-09-03 | 2012-08-30 | 17.533 | 23,770 | +3,825 | 0.00% | 416,755 |
| 2012-08-31 | 2012-08-29 | 17.972 | 19,945 | +2,185 | 0.00% | 358,453 |
| 2012-08-30 | 2012-08-28 | 18.210 | 17,760 | +1,639 | 0.00% | 323,409 |
| 2012-08-29 | 2012-08-27 | 18.228 | 16,121 | +2,186 | 0.00% | 293,858 |
| 2012-08-27 | 2012-08-23 | 18.668 | 13,935 | -2,186 | 0.00% | 260,132 |
| 2012-08-24 | 2012-08-22 | 18.173 | 16,121 | +2,732 | 0.00% | 292,973 |
| 2012-08-16 | 2012-08-14 | 19.070 | 13,389 | -1,639 | 0.00% | 255,330 |
| 2012-08-03 | 2012-08-01 | 18.375 | 15,028 | -4,917 | 0.00% | 276,135 |
| 2012-07-31 | 2012-07-27 | 17.716 | 19,945 | -2,186 | 0.00% | 353,342 |
| 2012-07-27 | 2012-07-25 | 17.405 | 22,131 | +2,186 | 0.00% | 385,184 |
| 2012-07-26 | 2012-07-24 | 17.661 | 19,945 | +3,278 | 0.00% | 352,247 |
| 2012-07-16 | 2012-07-12 | 17.716 | 16,667 | +1,093 | 0.00% | 295,270 |
| 2012-07-13 | 2012-07-11 | 18.082 | 15,574 | -1,639 | 0.00% | 281,607 |
| 2012-07-11 | 2012-07-09 | 17.643 | 17,213 | +1,639 | 0.00% | 303,682 |
| 2012-07-10 | 2012-07-06 | 18.082 | 15,574 | -1,093 | 0.00% | 281,607 |
| 2012-07-06 | 2012-07-04 | 17.643 | 16,667 | -1,093 | 0.00% | 294,050 |
| 2012-07-05 | 2012-07-03 | 17.277 | 17,760 | -2,185 | 0.00% | 306,832 |
| 2012-07-04 | 2012-06-29 | 16.490 | 19,945 | -2,732 | 0.00% | 328,886 |
| 2012-06-27 | 2012-06-25 | 16.069 | 22,677 | +3,824 | 0.00% | 364,390 |
| 2012-06-13 | 2012-06-11 | 16.087 | 18,853 | -1,092 | 0.00% | 303,288 |
| 2012-06-11 | 2012-06-07 | 15.520 | 19,945 | +1,092 | 0.00% | 309,539 |
| 2012-06-08 | 2012-06-06 | 15.831 | 18,853 | -3,278 | 0.00% | 298,458 |
| 2012-06-07 | 2012-06-05 | 14.916 | 22,131 | +1,639 | 0.00% | 330,099 |
| 2012-06-06 | 2012-06-04 | 15.026 | 20,492 | +1,093 | 0.00% | 307,903 |
| 2012-06-05 | 2012-06-01 | 15.611 | 19,399 | -1,093 | 0.00% | 302,841 |
| 2012-05-31 | 2012-05-29 | 15.776 | 20,492 | -1,093 | 0.00% | 323,279 |
| 2012-05-30 | 2012-05-28 | 15.080 | 21,585 | -2,185 | 0.00% | 325,511 |
| 2012-05-28 | 2012-05-24 | 14.605 | 23,770 | +2,732 | 0.00% | 347,151 |
| 2012-05-22 | 2012-05-18 | 15.282 | 21,038 | +1,639 | 0.00% | 321,497 |
| 2012-04-03 | 2012-03-30 | 17.075 | 19,399 | +2,732 | 0.00% | 331,243 |
| 2012-03-16 | 2012-03-14 | 17.952 | 16,667 | -171 | 0.00% | 299,210 |
| 2012-03-12 | 2012-03-08 | 17.463 | 16,838 | -1,656 | 0.00% | 294,044 |
| 2012-03-09 | 2012-03-07 | 17.155 | 18,494 | +1,656 | 0.00% | 317,268 |
| 2012-03-05 | 2012-03-01 | 18.097 | 16,838 | +4,416 | 0.00% | 304,720 |
| 2012-03-02 | 2012-02-29 | 19.347 | 12,422 | -552 | 0.00% | 240,330 |
| 2012-03-01 | 2012-02-28 | 19.383 | 12,974 | -1,104 | 0.00% | 251,480 |
| 2012-02-16 | 2012-02-14 | 17.481 | 14,078 | -2,208 | 0.00% | 246,101 |
| 2012-02-15 | 2012-02-13 | 16.431 | 16,286 | +2,208 | 0.00% | 267,588 |
| 2012-02-13 | 2012-02-09 | 16.775 | 14,078 | -2,208 | 0.00% | 236,155 |
| 2012-01-26 | 2012-01-19 | 14.365 | 16,286 | -1,104 | 0.00% | 233,955 |
| 2012-01-19 | 2012-01-17 | 13.369 | 17,390 | -1,104 | 0.00% | 232,488 |
| 2012-01-13 | 2012-01-11 | 13.061 | 18,494 | -1,104 | 0.00% | 241,553 |
| 2012-01-06 | 2012-01-04 | 12.047 | 19,598 | -5,521 | 0.00% | 236,091 |
| 2011-12-15 | 2011-12-13 | 11.395 | 25,119 | +3,313 | 0.00% | 286,219 |
| 2011-12-13 | 2011-12-09 | 11.884 | 21,806 | +5,520 | 0.00% | 259,135 |
| 2011-12-07 | 2011-12-05 | 12.373 | 16,286 | -6,624 | 0.00% | 201,503 |
| 2011-12-05 | 2011-12-01 | 11.920 | 22,910 | -5,521 | 0.00% | 273,084 |
| 2011-12-02 | 2011-11-30 | 11.503 | 28,431 | +6,625 | 0.00% | 327,048 |
| 2011-11-30 | 2011-11-28 | 11.829 | 21,806 | +9,662 | 0.00% | 257,949 |
| 2011-11-29 | 2011-11-25 | 11.648 | 12,144 | -5,521 | 0.00% | 141,455 |
| 2011-11-28 | 2011-11-24 | 11.431 | 17,665 | +5,521 | 0.00% | 201,924 |
| 2011-11-24 | 2011-11-22 | 11.765 | 12,144 | -534 | 0.00% | 142,874 |
| 2011-11-17 | 2011-11-15 | 12.060 | 12,678 | -5,763 | 0.00% | 152,897 |
| 2011-11-14 | 2011-11-10 | 12.546 | 18,441 | +8,644 | 0.00% | 231,359 |
| 2011-11-11 | 2011-11-09 | 13.639 | 9,797 | -2,881 | 0.00% | 133,622 |
| 2011-11-08 | 2011-11-04 | 13.726 | 12,678 | -3,458 | 0.00% | 174,017 |
| 2011-11-04 | 2011-11-02 | 13.726 | 16,136 | -2,881 | 0.00% | 221,481 |
| 2011-11-03 | 2011-11-01 | 13.552 | 19,017 | -5,763 | 0.00% | 257,725 |
| 2011-10-24 | 2011-10-20 | 12.004 | 24,780 | -2,552 | 0.00% | 297,455 |
| 2011-10-19 | 2011-10-17 | 14.159 | 27,332 | -19,705 | 0.00% | 386,998 |
| 2011-10-17 | 2011-10-13 | 13.955 | 47,037 | -3,178 | 0.00% | 656,384 |
| 2011-10-13 | 2011-10-11 | 12.932 | 50,215 | -6,356 | 0.00% | 649,382 |
| 2011-10-10 | 2011-10-06 | 11.500 | 56,571 | +6,356 | 0.00% | 650,588 |
| 2011-09-21 | 2011-09-19 | 13.137 | 50,215 | +6,356 | 0.00% | 659,652 |
| 2011-09-15 | 2011-09-12 | 14.112 | 43,859 | +8,899 | 0.00% | 618,936 |
| 2011-09-07 | 2011-09-05 | 14.710 | 34,960 | +5,721 | 0.00% | 514,254 |
| 2011-09-06 | 2011-09-02 | 15.371 | 29,239 | +6,356 | 0.00% | 449,419 |
| 2011-09-05 | 2011-09-01 | 15.795 | 22,883 | -3,178 | 0.00% | 361,444 |
| 2011-08-26 | 2011-08-24 | 14.899 | 26,061 | -5,085 | 0.00% | 388,272 |
| 2011-08-25 | 2011-08-23 | 14.726 | 31,146 | -2,542 | 0.00% | 458,641 |
| 2011-08-24 | 2011-08-22 | 14.442 | 33,688 | +4,449 | 0.00% | 486,533 |
| 2011-08-23 | 2011-08-19 | 14.600 | 29,239 | +3,814 | 0.00% | 426,879 |
| 2011-08-10 | 2011-08-08 | 15.764 | 25,425 | +3,178 | 0.00% | 400,796 |
| 2011-07-26 | 2011-07-22 | 17.935 | 22,247 | -2,543 | 0.00% | 398,998 |
| 2011-07-18 | 2011-07-14 | 17.683 | 24,790 | +5,721 | 0.00% | 438,367 |
| 2011-07-15 | 2011-07-13 | 17.935 | 19,069 | +1,907 | 0.00% | 342,001 |
| 2011-07-14 | 2011-07-12 | 17.998 | 17,162 | +3,814 | 0.00% | 308,879 |
| 2011-07-13 | 2011-07-11 | 18.407 | 13,348 | +2,542 | 0.00% | 245,695 |
| 2011-06-21 | 2011-06-17 | 19.036 | 10,806 | -3,178 | 0.00% | 205,705 |
| 2011-06-20 | 2011-06-16 | 19.099 | 13,984 | +3,178 | 0.00% | 267,082 |
| 2011-04-13 | 2011-04-11 | 22.434 | 10,806 | -9,534 | 0.00% | 242,426 |
| 2011-04-08 | 2011-04-06 | 22.340 | 20,340 | -9,535 | 0.00% | 454,396 |
| 2011-04-06 | 2011-04-01 | 21.553 | 29,875 | +19,069 | 0.00% | 643,907 |
| 2011-03-18 | 2011-03-16 | 20.891 | 10,806 | -82 | 0.00% | 225,745 |
| 2011-02-11 | 2011-02-09 | 21.609 | 10,888 | +640 | 0.00% | 235,278 |
| 2010-12-15 | 2010-12-13 | 23.170 | 10,248 | +1,281 | 0.00% | 237,449 |
| 2010-11-16 | 2010-11-12 | 26.262 | 8,967 | -640 | 0.00% | 235,489 |
| 2010-11-15 | 2010-11-11 | 26.139 | 9,607 | -160 | 0.00% | 251,116 |
| 2010-11-09 | 2010-11-05 | 27.030 | 9,767 | -1,302 | 0.00% | 263,998 |
| 2010-11-08 | 2010-11-04 | 26.077 | 11,069 | +1,302 | 0.00% | 288,651 |
| 2010-11-01 | 2010-10-28 | 23.989 | 9,767 | -1,302 | 0.00% | 234,298 |
| 2010-10-11 | 2010-10-07 | 25.832 | 11,069 | +1,302 | 0.00% | 285,931 |
| 2010-09-22 | 2010-09-20 | 21.869 | 9,767 | -1,302 | 0.00% | 213,598 |
| 2010-09-21 | 2010-09-17 | 21.501 | 11,069 | +1,302 | 0.00% | 237,993 |
| 2010-09-06 | 2010-09-02 | 19.351 | 9,767 | -3,256 | 0.00% | 188,999 |
| 2010-09-02 | 2010-08-31 | 19.166 | 13,023 | +3,256 | 0.00% | 249,605 |
| 2010-07-27 | 2010-07-23 | 21.747 | 9,767 | -1,302 | 0.00% | 212,398 |
| 2010-06-24 | 2010-06-22 | 20.303 | 11,069 | -1,303 | 0.00% | 224,733 |
| 2010-06-10 | 2010-06-08 | 18.706 | 12,372 | +1,303 | 0.00% | 231,427 |
| 2010-05-17 | 2010-05-13 | 20.088 | 11,069 | -3,256 | 0.00% | 222,353 |
| 2010-05-12 | 2010-05-10 | 20.272 | 14,325 | +1,302 | 0.00% | 290,399 |
| 2010-05-07 | 2010-05-05 | 20.241 | 13,023 | +1,954 | 0.00% | 263,605 |
| 2010-05-06 | 2010-05-04 | 21.009 | 11,069 | +1,302 | 0.00% | 232,553 |
| 2010-04-27 | 2010-04-23 | 21.685 | 9,767 | +651 | 0.00% | 211,798 |
| 2010-04-08 | 2010-04-01 | 23.467 | 9,116 | -101,577 | 0.00% | 213,922 |
| 2010-04-01 | 2010-03-30 | 23.770 | 110,693 | -734 | 0.00% | 2,631,164 |
| 2010-03-19 | 2010-03-17 | 23.709 | 111,427 | -1,310 | 0.00% | 2,641,811 |
| 2010-03-03 | 2010-03-01 | 22.519 | 112,737 | -17,698 | 0.00% | 2,538,711 |
| 2010-03-01 | 2010-02-25 | 21.573 | 130,435 | -28,184 | 0.01% | 2,813,869 |
| 2010-02-12 | 2010-02-10 | 20.871 | 158,619 | -65,545 | 0.01% | 3,310,561 |
| 2010-02-02 | 2010-01-29 | 19.529 | 224,164 | +102,250 | 0.01% | 4,377,601 |
| 2010-01-29 | 2010-01-27 | 20.047 | 121,914 | +19,664 | 0.00% | 2,444,046 |
| 2010-01-20 | 2010-01-18 | 21.848 | 102,250 | +655 | 0.00% | 2,233,915 |
| 2010-01-14 | 2010-01-12 | 23.343 | 101,595 | +656 | 0.00% | 2,371,505 |
| 2010-01-13 | 2010-01-11 | 23.373 | 100,939 | +1,311 | 0.00% | 2,359,273 |
| 2010-01-08 | 2010-01-06 | 23.648 | 99,628 | +45,881 | 0.00% | 2,355,990 |
| 2010-01-07 | 2010-01-05 | 24.167 | 53,747 | -149,443 | 0.00% | 1,298,882 |
| 2010-01-05 | 2009-12-31 | 24.350 | 203,190 | -134,367 | 0.01% | 4,947,611 |
| 2010-01-04 | 2009-12-29 | 23.739 | 337,557 | -8,521 | 0.01% | 8,013,404 |
| 2009-12-30 | 2009-12-28 | 23.984 | 346,078 | +338,868 | 0.01% | 8,300,168 |
| 2009-12-29 | 2009-12-24 | 24.075 | 7,210 | -13,109 | 0.00% | 173,581 |
| 2009-12-18 | 2009-12-16 | 25.235 | 20,319 | +9,832 | 0.00% | 512,741 |
| 2009-12-15 | 2009-12-11 | 25.631 | 10,487 | +3,277 | 0.00% | 268,795 |
| 2009-12-07 | 2009-12-03 | 25.479 | 7,210 | -52,436 | 0.00% | 183,701 |
| 2009-11-30 | 2009-11-26 | 24.232 | 59,646 | -816 | 0.00% | 1,445,328 |
| 2009-11-27 | 2009-11-25 | 24.473 | 60,462 | -19,932 | 0.00% | 1,479,661 |
| 2009-11-24 | 2009-11-20 | 24.202 | 80,394 | +73,085 | 0.00% | 1,945,668 |
| 2009-11-11 | 2009-11-09 | 25.767 | 7,309 | -66,441 | 0.00% | 188,331 |
| 2009-10-29 | 2009-10-27 | 26.399 | 73,750 | +66,441 | 0.00% | 1,946,932 |
| 2009-10-15 | 2009-10-13 | 25.135 | 7,309 | -86,374 | 0.00% | 183,710 |
| 2009-10-14 | 2009-10-12 | 25.014 | 93,683 | +86,374 | 0.00% | 2,343,424 |
| 2009-10-08 | 2009-10-06 | 24.774 | 7,309 | -210,620 | 0.00% | 181,070 |
| 2009-10-07 | 2009-10-05 | 24.292 | 217,929 | +37,208 | 0.01% | 5,293,924 |
| 2009-10-06 | 2009-10-02 | 24.322 | 180,721 | +47,173 | 0.01% | 4,395,508 |
| 2009-10-02 | 2009-09-29 | 24.683 | 133,548 | -182,715 | 0.01% | 3,296,404 |
| 2009-09-22 | 2009-09-18 | 25.105 | 316,263 | +308,954 | 0.01% | 7,939,690 |
| 2009-07-24 | 2009-07-22 | 23.931 | 7,309 | -664 | 0.00% | 174,910 |
| 2009-07-21 | 2009-07-17 | 21.703 | 7,973 | -95,012 | 0.00% | 173,040 |
| 2009-07-20 | 2009-07-16 | 20.981 | 102,985 | -104,313 | 0.00% | 2,160,707 |
| 2009-07-10 | 2009-07-08 | 19.867 | 207,298 | +86,374 | 0.01% | 4,118,397 |
| 2009-07-08 | 2009-07-06 | 20.800 | 120,924 | +112,951 | 0.00% | 2,515,241 |
| 2009-06-29 | 2009-06-25 | 21.643 | 7,973 | -664 | 0.00% | 172,560 |
| 2009-06-25 | 2009-06-23 | 18.994 | 8,637 | +664 | 0.00% | 164,052 |
| 2009-06-04 | 2009-06-02 | 23.208 | 7,973 | -664 | 0.00% | 185,040 |
| 2009-04-01 | 2009-03-30 | 11.811 | 8,637 | -102 | 0.00% | 102,013 |
| 2009-03-13 | 2009-03-11 | 9.639 | 8,739 | -215,118 | 0.00% | 84,238 |
| 2009-03-02 | 2009-02-26 | 10.413 | 223,857 | +215,118 | 0.01% | 2,330,997 |
| 2009-01-08 | 2009-01-06 | 13.968 | 8,739 | -1,345 | 0.00% | 122,068 |
| 2008-11-21 | 2008-11-19 | 9.318 | 10,084 | -444 | 0.00% | 93,960 |
| 2008-11-11 | 2008-11-07 | 9.973 | 10,528 | -2,106 | 0.00% | 104,997 |
| 2008-10-28 | 2008-10-24 | 8.548 | 12,634 | +2,106 | 0.00% | 108,001 |
| 2008-09-22 | 2008-09-18 | 14.091 | 10,528 | -2,808 | 0.00% | 148,346 |
| 2008-08-07 | 2008-08-04 | 20.374 | 13,336 | +1,404 | 0.00% | 271,704 |
| 2008-07-23 | 2008-07-21 | 21.229 | 11,932 | -63,170 | 0.00% | 253,299 |
| 2008-07-17 | 2008-07-15 | 19.946 | 75,102 | +49,132 | 0.00% | 1,498,007 |
| 2008-07-16 | 2008-07-14 | 21.343 | 25,970 | +14,038 | 0.00% | 554,266 |
| 2008-05-22 | 2008-05-20 | 26.956 | 11,932 | +702 | 0.00% | 321,639 |
| 2008-05-09 | 2008-05-07 | 29.991 | 11,230 | -702 | 0.00% | 336,795 |
| 2008-04-10 | 2008-04-08 | 28.951 | 11,932 | +702 | 0.00% | 345,439 |
| 2008-04-09 | 2008-04-07 | 29.162 | 11,230 | -100 | 0.00% | 327,494 |
| 2008-03-27 | 2008-03-25 | 26.522 | 11,330 | -1,416 | 0.00% | 300,490 |
| 2008-02-21 | 2008-02-19 | 29.727 | 12,746 | +708 | 0.00% | 378,905 |
| 2008-02-20 | 2008-02-18 | 29.304 | 12,038 | +1,416 | 0.00% | 352,758 |
| 2008-01-23 | 2008-01-21 | 33.329 | 10,622 | +709 | 0.00% | 354,016 |
| 2008-01-18 | 2008-01-16 | 36.082 | 9,913 | +7,789 | 0.00% | 357,685 |
| 2008-01-11 | 2008-01-09 | 41.661 | 2,124 | -708 | 0.00% | 88,487 |
| 2008-01-10 | 2008-01-08 | 40.813 | 2,832 | -709 | 0.00% | 115,583 |
| 2008-01-09 | 2008-01-07 | 40.248 | 3,541 | +709 | 0.00% | 142,520 |
| 2007-12-14 | 2007-12-12 | 38.483 | 2,832 | +708 | 0.00% | 108,984 |
| 2007-12-12 | 2007-12-10 | 38.342 | 2,124 | +708 | 0.00% | 81,438 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,416 | +708 | 0.00% | 58,892 |
| 2007-12-06 | 2007-12-04 | 41.025 | 708 | +708 | 0.00% | 29,046 |
| 2007-11-29 | 2007-11-27 | 38.271 | 0 | -14,162 | ||
| 2007-11-27 | 2007-11-23 | 36.718 | 14,162 | -708 | 0.00% | 519,999 |
| 2007-11-23 | 2007-11-21 | 36.082 | 14,870 | +708 | 0.00% | 536,545 |
| 2007-11-22 | 2007-11-20 | 37.353 | 14,162 | +7,081 | 0.00% | 528,999 |
| 2007-11-21 | 2007-11-19 | 38.836 | 7,081 | +7,081 | 0.00% | 274,999 |
| 2007-10-12 | 2007-10-10 | 31.632 | 0 | -4,403 | ||
| 2007-10-11 | 2007-10-09 | 30.793 | 4,403 | +4,403 | 0.00% | 135,580 |
| 2007-10-04 | 2007-10-02 | 30.793 | 0 | -3,572 | ||
| 2007-10-03 | 2007-09-28 | 30.093 | 3,572 | +3,572 | 0.00% | 107,491 |
| 2007-09-21 | 2007-09-19 | 30.163 | 0 | -10,717 | ||
| 2007-09-20 | 2007-09-18 | 28.973 | 10,717 | +10,717 | 0.00% | 310,504 |
| 2007-06-29 | 2007-06-27 | 27.601 | 0 | -1,429 | ||
| 2007-06-26 | 2007-06-22 | 29.043 | 1,429 | 0.00% | 41,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy