History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | -4,666 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 4,666 | -583 | 0.00% | 179,411 |
| 2022-05-17 | 2022-05-13 | 36.843 | 5,249 | -1 | 0.00% | 193,390 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,250 | +101 | 0.00% | 206,859 |
| 2022-02-04 | 2022-01-27 | 41.696 | 5,149 | -1,525 | 0.00% | 214,695 |
| 2021-11-29 | 2021-11-25 | 42.745 | 6,674 | +1,525 | 0.00% | 285,282 |
| 2021-11-25 | 2021-11-23 | 47.495 | 5,149 | +224 | 0.00% | 244,553 |
| 2021-11-15 | 2021-11-11 | 47.084 | 4,925 | -2,189 | 0.00% | 231,889 |
| 2021-11-08 | 2021-11-04 | 45.988 | 7,114 | +2,189 | 0.00% | 327,155 |
| 2021-10-05 | 2021-09-30 | 43.657 | 4,925 | -1,459 | 0.00% | 215,012 |
| 2021-09-23 | 2021-09-20 | 41.670 | 6,384 | +1,459 | 0.00% | 266,020 |
| 2021-04-22 | 2021-04-20 | 58.598 | 4,925 | -2,189 | 0.00% | 288,596 |
| 2021-03-17 | 2021-03-15 | 56.572 | 7,114 | +99 | 0.00% | 402,456 |
| 2021-02-10 | 2021-02-08 | 48.510 | 7,015 | -7,195 | 0.00% | 340,301 |
| 2021-02-03 | 2021-02-01 | 50.387 | 14,210 | -28,777 | 0.00% | 715,998 |
| 2021-02-01 | 2021-01-28 | 50.734 | 42,987 | -28,777 | 0.00% | 2,180,920 |
| 2021-01-25 | 2021-01-21 | 52.124 | 71,764 | +28,777 | 0.00% | 3,740,655 |
| 2021-01-07 | 2021-01-05 | 51.499 | 42,987 | +28,777 | 0.00% | 2,213,783 |
| 2020-12-23 | 2020-12-21 | 50.734 | 14,210 | +7,195 | 0.00% | 720,936 |
| 2020-11-30 | 2020-11-26 | 58.814 | 7,015 | +251 | 0.00% | 412,579 |
| 2020-06-23 | 2020-06-19 | 26.611 | 6,764 | -7,292 | 0.00% | 179,996 |
| 2020-06-03 | 2020-06-01 | 22.893 | 14,056 | -3,964 | 0.00% | 321,778 |
| 2020-06-01 | 2020-05-28 | 22.060 | 18,020 | +2,162 | 0.00% | 397,523 |
| 2020-05-28 | 2020-05-26 | 22.698 | 15,858 | -5,766 | 0.00% | 359,950 |
| 2020-05-27 | 2020-05-25 | 22.032 | 21,624 | +3,604 | 0.00% | 476,428 |
| 2020-05-26 | 2020-05-22 | 22.227 | 18,020 | +16,217 | 0.00% | 400,523 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,803 | -7,208 | 0.00% | 44,077 |
| 2020-05-04 | 2020-04-28 | 25.390 | 9,011 | +7,208 | 0.00% | 228,789 |
| 2020-04-21 | 2020-04-17 | 25.029 | 1,803 | -2,883 | 0.00% | 45,128 |
| 2020-04-16 | 2020-04-14 | 24.890 | 4,686 | +2,883 | 0.00% | 116,637 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,803 | -30 | 0.00% | 42,340 |
| 2020-03-13 | 2020-03-11 | 25.777 | 1,833 | -1,464 | 0.00% | 47,249 |
| 2020-03-10 | 2020-03-06 | 27.060 | 3,297 | +1,464 | 0.00% | 89,218 |
| 2020-02-19 | 2020-02-17 | 28.562 | 1,833 | -9,155 | 0.00% | 52,354 |
| 2019-11-21 | 2019-11-19 | 28.426 | 10,988 | -391 | 0.00% | 312,341 |
| 2019-11-11 | 2019-11-07 | 30.904 | 11,379 | -379 | 0.00% | 351,660 |
| 2019-09-13 | 2019-09-11 | 27.582 | 11,758 | -1,896 | 0.00% | 324,307 |
| 2019-09-09 | 2019-09-05 | 27.160 | 13,654 | -1,896 | 0.00% | 370,842 |
| 2019-09-06 | 2019-09-04 | 27.951 | 15,550 | -3,792 | 0.00% | 434,638 |
| 2019-09-03 | 2019-08-30 | 25.789 | 19,342 | +9,480 | 0.00% | 498,806 |
| 2019-09-02 | 2019-08-29 | 26.263 | 9,862 | +380 | 0.00% | 259,010 |
| 2019-08-26 | 2019-08-22 | 26.527 | 9,482 | +1,896 | 0.00% | 251,530 |
| 2019-08-20 | 2019-08-16 | 27.476 | 7,586 | -1,896 | 0.00% | 208,436 |
| 2019-08-14 | 2019-08-12 | 24.708 | 9,482 | +1,896 | 0.00% | 234,278 |
| 2019-08-12 | 2019-08-08 | 25.499 | 7,586 | -2,276 | 0.00% | 193,433 |
| 2019-08-09 | 2019-08-07 | 25.393 | 9,862 | +2,276 | 0.00% | 250,428 |
| 2019-08-07 | 2019-08-05 | 27.318 | 7,586 | +7,584 | 0.00% | 207,236 |
| 2019-08-02 | 2019-07-31 | 29.269 | 2 | -75,847 | 0.00% | 59 |
| 2019-07-31 | 2019-07-29 | 29.691 | 75,849 | +75,847 | 0.00% | 2,252,060 |
| 2019-07-29 | 2019-07-25 | 31.379 | 2 | -1,896 | 0.00% | 63 |
| 2019-07-26 | 2019-07-24 | 31.801 | 1,898 | +1,896 | 0.00% | 60,358 |
| 2019-06-17 | 2019-06-13 | 30.588 | 2 | -1,896 | 0.00% | 61 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,898 | +1,896 | 0.00% | 58,256 |
| 2019-06-05 | 2019-06-03 | 30.641 | 2 | -4,171 | 0.00% | 61 |
| 2019-06-04 | 2019-05-31 | 30.482 | 4,173 | -1,896 | 0.00% | 127,203 |
| 2019-03-18 | 2019-03-14 | 32.964 | 6,069 | -68 | 0.00% | 200,058 |
| 2019-02-26 | 2019-02-22 | 34.737 | 6,137 | -7,669 | 0.00% | 213,183 |
| 2019-02-22 | 2019-02-20 | 33.851 | 13,806 | +7,669 | 0.00% | 467,343 |
| 2019-01-04 | 2019-01-02 | 26.444 | 6,137 | -9,586 | 0.00% | 162,288 |
| 2019-01-03 | 2018-12-31 | 27.018 | 15,723 | +2,301 | 0.00% | 424,803 |
| 2019-01-02 | 2018-12-27 | 27.331 | 13,422 | +3,834 | 0.00% | 366,835 |
| 2018-12-11 | 2018-12-07 | 27.905 | 9,588 | -3,834 | 0.00% | 267,550 |
| 2018-11-22 | 2018-11-20 | 26.811 | 13,422 | -443 | 0.00% | 359,857 |
| 2018-10-24 | 2018-10-22 | 25.801 | 13,865 | -2,377 | 0.00% | 357,733 |
| 2018-10-19 | 2018-10-16 | 24.968 | 16,242 | +2,377 | 0.00% | 405,531 |
| 2018-09-26 | 2018-09-21 | 27.669 | 13,865 | -3,169 | 0.00% | 383,635 |
| 2018-09-24 | 2018-09-20 | 26.155 | 17,034 | +3,169 | 0.00% | 445,517 |
| 2018-08-31 | 2018-08-29 | 27.114 | 13,865 | +3,961 | 0.00% | 375,935 |
| 2018-08-09 | 2018-08-07 | 27.720 | 9,904 | -2,377 | 0.00% | 274,537 |
| 2018-08-03 | 2018-08-01 | 27.821 | 12,281 | +2,377 | 0.00% | 341,668 |
| 2018-08-02 | 2018-07-31 | 28.225 | 9,904 | -1,585 | 0.00% | 279,538 |
| 2018-07-30 | 2018-07-26 | 27.871 | 11,489 | +1,585 | 0.00% | 320,214 |
| 2018-04-20 | 2018-04-18 | 28.578 | 9,904 | -1,981 | 0.00% | 283,038 |
| 2018-03-20 | 2018-03-16 | 29.992 | 11,885 | +9,903 | 0.00% | 356,454 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,982 | -10,109 | 0.00% | 60,145 |
| 2018-03-16 | 2018-03-14 | 30.445 | 12,091 | -141 | 0.00% | 368,113 |
| 2018-03-14 | 2018-03-12 | 30.246 | 12,232 | +10,227 | 0.00% | 369,964 |
| 2018-02-23 | 2018-02-21 | 29.098 | 2,005 | -3,607 | 0.00% | 58,341 |
| 2018-02-21 | 2018-02-15 | 28.998 | 5,612 | +3,607 | 0.00% | 162,736 |
| 2018-01-24 | 2018-01-22 | 30.745 | 2,005 | -4,547 | 0.00% | 61,643 |
| 2017-11-23 | 2017-11-21 | 28.277 | 6,552 | -190 | 0.00% | 185,271 |
| 2017-10-30 | 2017-10-26 | 28.422 | 6,742 | -825 | 0.00% | 191,624 |
| 2017-10-13 | 2017-10-11 | 28.907 | 7,567 | +825 | 0.00% | 218,743 |
| 2017-06-16 | 2017-06-14 | 25.658 | 6,742 | -2,887 | 0.00% | 172,985 |
| 2017-06-14 | 2017-06-12 | 25.367 | 9,629 | -4,536 | 0.00% | 244,257 |
| 2017-06-13 | 2017-06-09 | 25.949 | 14,165 | +2,474 | 0.00% | 367,565 |
| 2017-06-09 | 2017-06-07 | 26.143 | 11,691 | +4,949 | 0.00% | 305,636 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,742 | -90 | 0.00% | 162,646 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,832 | -246 | 0.00% | 140,144 |
| 2016-11-17 | 2016-11-15 | 20.467 | 7,078 | -2,165 | 0.00% | 144,863 |
| 2016-11-15 | 2016-11-11 | 20.420 | 9,243 | +2,165 | 0.00% | 188,747 |
| 2016-11-10 | 2016-11-08 | 20.536 | 7,078 | -3,031 | 0.00% | 145,354 |
| 2016-11-09 | 2016-11-07 | 20.490 | 10,109 | +3,031 | 0.00% | 207,131 |
| 2016-09-09 | 2016-09-07 | 23.100 | 7,078 | -5,195 | 0.00% | 163,503 |
| 2016-08-29 | 2016-08-25 | 22.361 | 12,273 | +2,597 | 0.00% | 274,435 |
| 2016-08-26 | 2016-08-24 | 22.523 | 9,676 | +2,598 | 0.00% | 217,929 |
| 2016-08-01 | 2016-07-28 | 20.952 | 7,078 | -8,916 | 0.00% | 148,297 |
| 2016-05-20 | 2016-05-18 | 16.286 | 15,994 | +154 | 0.00% | 260,471 |
| 2016-03-11 | 2016-03-09 | 16.335 | 15,840 | -289 | 0.00% | 258,741 |
| 2015-12-29 | 2015-12-24 | 17.265 | 16,129 | +632 | 0.00% | 278,465 |
| 2015-11-23 | 2015-11-19 | 17.991 | 15,497 | -2,645 | 0.00% | 278,804 |
| 2015-11-20 | 2015-11-18 | 17.663 | 18,142 | -686 | 0.00% | 320,441 |
| 2015-11-11 | 2015-11-09 | 17.554 | 18,828 | +2,744 | 0.00% | 330,500 |
| 2015-06-02 | 2015-05-29 | 22.603 | 16,084 | -2,287 | 0.00% | 363,551 |
| 2015-05-22 | 2015-05-20 | 23.040 | 18,371 | +208 | 0.00% | 423,277 |
| 2015-05-12 | 2015-05-08 | 23.478 | 18,163 | +2,287 | 0.00% | 426,425 |
| 2015-04-22 | 2015-04-20 | 20.789 | 15,876 | -4,575 | 0.00% | 330,045 |
| 2015-03-18 | 2015-03-16 | 19.083 | 20,451 | -281 | 0.00% | 390,271 |
| 2015-01-28 | 2015-01-26 | 19.838 | 20,732 | +4,637 | 0.00% | 411,280 |
| 2014-12-30 | 2014-12-24 | 19.040 | 16,095 | +535 | 0.00% | 306,450 |
| 2014-11-21 | 2014-11-19 | 19.841 | 15,560 | -504 | 0.00% | 308,731 |
| 2014-08-14 | 2014-08-12 | 20.092 | 16,064 | +1,915 | 0.00% | 322,757 |
| 2014-08-12 | 2014-08-08 | 19.820 | 14,149 | -1,915 | 0.00% | 280,439 |
| 2014-07-30 | 2014-07-28 | 19.298 | 16,064 | -1,437 | 0.00% | 310,008 |
| 2014-07-29 | 2014-07-25 | 19.382 | 17,501 | +1,437 | 0.00% | 339,202 |
| 2014-05-23 | 2014-05-21 | 18.003 | 16,064 | +162 | 0.00% | 289,206 |
| 2014-04-29 | 2014-04-25 | 16.625 | 15,902 | +3,497 | 0.00% | 264,370 |
| 2014-04-28 | 2014-04-24 | 17.084 | 12,405 | -1,437 | 0.00% | 211,932 |
| 2014-04-08 | 2014-04-04 | 16.980 | 13,842 | +1,437 | 0.00% | 235,037 |
| 2014-03-26 | 2014-03-24 | 15.886 | 12,405 | -773 | 0.00% | 197,065 |
| 2014-03-25 | 2014-03-21 | 15.394 | 13,178 | -5,086 | 0.00% | 202,868 |
| 2014-03-19 | 2014-03-17 | 15.355 | 18,264 | +5,086 | 0.00% | 280,446 |
| 2014-03-14 | 2014-03-12 | 18.914 | 13,178 | -164 | 0.00% | 249,245 |
| 2014-03-04 | 2014-02-28 | 19.496 | 13,342 | -15,449 | 0.00% | 260,119 |
| 2014-02-27 | 2014-02-25 | 18.778 | 28,791 | +15,449 | 0.00% | 540,631 |
| 2014-01-21 | 2014-01-17 | 20.040 | 13,342 | -1,030 | 0.00% | 267,374 |
| 2014-01-17 | 2014-01-15 | 19.923 | 14,372 | -2,575 | 0.00% | 286,340 |
| 2014-01-16 | 2014-01-14 | 19.457 | 16,947 | -2,575 | 0.00% | 329,745 |
| 2014-01-14 | 2014-01-10 | 19.399 | 19,522 | +2,575 | 0.00% | 378,711 |
| 2014-01-02 | 2013-12-27 | 18.953 | 16,947 | +319 | 0.00% | 321,189 |
| 2013-12-27 | 2013-12-20 | 18.953 | 16,628 | +2,575 | 0.00% | 315,143 |
| 2013-12-23 | 2013-12-19 | 18.972 | 14,053 | -35,018 | 0.00% | 266,613 |
| 2013-11-26 | 2013-11-22 | 20.390 | 49,071 | -1,030 | 0.00% | 1,000,535 |
| 2013-11-25 | 2013-11-21 | 20.428 | 50,101 | +1,030 | 0.00% | 1,023,482 |
| 2013-11-21 | 2013-11-19 | 20.432 | 49,071 | -1,391 | 0.00% | 1,002,598 |
| 2013-10-16 | 2013-10-11 | 21.187 | 50,462 | +2,118 | 0.00% | 1,069,134 |
| 2013-10-10 | 2013-10-08 | 21.640 | 48,344 | +36,011 | 0.00% | 1,046,169 |
| 2013-09-24 | 2013-09-19 | 23.604 | 12,333 | -5,296 | 0.00% | 291,108 |
| 2013-09-19 | 2013-09-17 | 22.056 | 17,629 | +4,237 | 0.00% | 388,817 |
| 2013-09-13 | 2013-09-11 | 21.942 | 13,392 | -1,060 | 0.00% | 293,850 |
| 2013-09-11 | 2013-09-09 | 22.056 | 14,452 | -16,043 | 0.00% | 318,747 |
| 2013-09-04 | 2013-09-02 | 21.187 | 30,495 | -10,591 | 0.00% | 646,095 |
| 2013-08-02 | 2013-07-31 | 21.414 | 41,086 | -2,119 | 0.00% | 879,795 |
| 2013-07-10 | 2013-07-08 | 19.638 | 43,205 | +1,060 | 0.00% | 848,481 |
| 2013-07-09 | 2013-07-05 | 20.129 | 42,145 | -1,589 | 0.00% | 848,356 |
| 2013-07-08 | 2013-07-04 | 19.601 | 43,734 | +1,589 | 0.00% | 857,218 |
| 2013-06-20 | 2013-06-18 | 21.527 | 42,145 | -2,648 | 0.00% | 907,247 |
| 2013-06-19 | 2013-06-17 | 21.640 | 44,793 | +2,648 | 0.00% | 969,325 |
| 2013-06-13 | 2013-06-10 | 21.753 | 42,145 | +26,478 | 0.00% | 916,797 |
| 2013-05-22 | 2013-05-20 | 25.794 | 15,667 | +267 | 0.00% | 404,121 |
| 2013-05-15 | 2013-05-13 | 25.983 | 15,400 | -22,243 | 0.00% | 400,142 |
| 2013-05-13 | 2013-05-09 | 26.776 | 37,643 | -15,887 | 0.00% | 1,007,941 |
| 2013-05-10 | 2013-05-08 | 26.776 | 53,530 | +1,059 | 0.00% | 1,433,336 |
| 2013-05-07 | 2013-05-03 | 26.285 | 52,471 | +22,242 | 0.00% | 1,379,219 |
| 2013-04-25 | 2013-04-23 | 25.228 | 30,229 | -10,591 | 0.00% | 762,614 |
| 2013-04-19 | 2013-04-17 | 24.246 | 40,820 | -1,059 | 0.00% | 989,721 |
| 2013-04-18 | 2013-04-16 | 23.906 | 41,879 | +1,059 | 0.00% | 1,001,163 |
| 2013-04-16 | 2013-04-12 | 24.322 | 40,820 | -1,059 | 0.00% | 992,804 |
| 2013-04-12 | 2013-04-10 | 23.793 | 41,879 | +1,059 | 0.00% | 996,418 |
| 2013-04-09 | 2013-04-05 | 24.208 | 40,820 | +10,591 | 0.00% | 988,179 |
| 2013-03-15 | 2013-03-13 | 26.246 | 30,229 | -263 | 0.00% | 793,379 |
| 2013-03-12 | 2013-03-08 | 26.171 | 30,492 | +1,069 | 0.00% | 797,999 |
| 2013-01-17 | 2013-01-15 | 26.395 | 29,423 | +16,025 | 0.00% | 776,632 |
| 2013-01-15 | 2013-01-11 | 25.647 | 13,398 | -2,671 | 0.00% | 343,613 |
| 2013-01-14 | 2013-01-10 | 25.534 | 16,069 | -3,205 | 0.00% | 410,310 |
| 2013-01-09 | 2013-01-07 | 23.662 | 19,274 | -534 | 0.00% | 456,066 |
| 2013-01-08 | 2013-01-04 | 23.250 | 19,808 | -1,068 | 0.00% | 460,544 |
| 2013-01-07 | 2013-01-03 | 23.063 | 20,876 | +534 | 0.00% | 481,468 |
| 2013-01-02 | 2012-12-27 | 22.689 | 20,342 | +279 | 0.00% | 461,536 |
| 2012-12-14 | 2012-12-12 | 22.951 | 20,063 | -5,342 | 0.00% | 460,464 |
| 2012-12-13 | 2012-12-11 | 22.726 | 25,405 | +7,478 | 0.00% | 577,360 |
| 2012-11-23 | 2012-11-21 | 22.438 | 17,927 | -410 | 0.00% | 402,239 |
| 2012-11-19 | 2012-11-15 | 21.706 | 18,337 | -4,371 | 0.00% | 398,015 |
| 2012-11-16 | 2012-11-14 | 21.706 | 22,708 | +3,278 | 0.00% | 492,890 |
| 2012-11-14 | 2012-11-12 | 22.364 | 19,430 | +547 | 0.00% | 434,540 |
| 2012-11-13 | 2012-11-09 | 22.438 | 18,883 | -3,825 | 0.00% | 423,689 |
| 2012-11-12 | 2012-11-08 | 22.584 | 22,708 | +8,196 | 0.00% | 512,838 |
| 2012-11-07 | 2012-11-05 | 22.804 | 14,512 | -6,010 | 0.00% | 330,926 |
| 2012-11-05 | 2012-11-01 | 22.108 | 20,522 | +1,092 | 0.00% | 453,704 |
| 2012-11-02 | 2012-10-31 | 21.925 | 19,430 | +2,732 | 0.00% | 426,006 |
| 2012-11-01 | 2012-10-30 | 21.486 | 16,698 | +2,186 | 0.00% | 358,772 |
| 2012-10-29 | 2012-10-25 | 23.975 | 14,512 | +1,093 | 0.00% | 347,924 |
| 2012-10-22 | 2012-10-18 | 23.792 | 13,419 | -5,464 | 0.00% | 319,264 |
| 2012-10-15 | 2012-10-11 | 22.438 | 18,883 | +2,732 | 0.00% | 423,689 |
| 2012-10-04 | 2012-09-28 | 21.998 | 16,151 | -547 | 0.00% | 355,296 |
| 2012-09-28 | 2012-09-26 | 21.889 | 16,698 | -2,732 | 0.00% | 365,495 |
| 2012-09-17 | 2012-09-13 | 18.924 | 19,430 | -546 | 0.00% | 367,688 |
| 2012-09-14 | 2012-09-12 | 18.924 | 19,976 | -546 | 0.00% | 378,020 |
| 2012-09-07 | 2012-09-05 | 17.496 | 20,522 | +1,639 | 0.00% | 359,057 |
| 2012-09-03 | 2012-08-30 | 17.533 | 18,883 | -547 | 0.00% | 331,072 |
| 2012-08-28 | 2012-08-24 | 18.521 | 19,430 | +547 | 0.00% | 359,865 |
| 2012-08-10 | 2012-08-08 | 18.631 | 18,883 | +1,639 | 0.00% | 351,807 |
| 2012-08-09 | 2012-08-07 | 18.851 | 17,244 | -546 | 0.00% | 325,058 |
| 2012-08-08 | 2012-08-06 | 18.924 | 17,790 | -79,015 | 0.00% | 336,653 |
| 2012-08-01 | 2012-07-30 | 17.862 | 96,805 | +1,093 | 0.00% | 1,729,154 |
| 2012-05-17 | 2012-05-15 | 17.002 | 95,712 | +1,072 | 0.00% | 1,627,302 |
| 2012-05-15 | 2012-05-11 | 16.691 | 94,640 | -1,093 | 0.00% | 1,579,631 |
| 2012-04-10 | 2012-04-03 | 16.929 | 95,733 | +1,093 | 0.00% | 1,620,651 |
| 2012-03-29 | 2012-03-27 | 17.789 | 94,640 | -3,825 | 0.00% | 1,683,554 |
| 2012-03-22 | 2012-03-20 | 17.222 | 98,465 | +3,825 | 0.00% | 1,695,734 |
| 2012-03-16 | 2012-03-14 | 17.952 | 94,640 | -973 | 0.00% | 1,699,002 |
| 2012-03-08 | 2012-03-06 | 17.608 | 95,613 | +23,185 | 0.00% | 1,683,560 |
| 2012-03-06 | 2012-03-02 | 18.333 | 72,428 | +55,202 | 0.00% | 1,327,799 |
| 2012-02-08 | 2012-02-06 | 15.905 | 17,226 | -27,601 | 0.00% | 273,984 |
| 2012-01-05 | 2012-01-03 | 11.793 | 44,827 | -2,760 | 0.00% | 528,647 |
| 2011-12-30 | 2011-12-28 | 11.286 | 47,587 | +665 | 0.00% | 537,059 |
| 2011-12-15 | 2011-12-13 | 11.395 | 46,922 | +27,601 | 0.00% | 534,654 |
| 2011-11-30 | 2011-11-28 | 11.829 | 19,321 | +3,864 | 0.00% | 228,554 |
| 2011-11-24 | 2011-11-22 | 11.765 | 15,457 | -679 | 0.00% | 181,852 |
| 2011-11-09 | 2011-11-07 | 13.448 | 16,136 | -11,526 | 0.00% | 217,001 |
| 2011-11-08 | 2011-11-04 | 13.726 | 27,662 | -5,762 | 0.00% | 379,685 |
| 2011-11-07 | 2011-11-03 | 13.552 | 33,424 | +11,525 | 0.00% | 452,973 |
| 2011-11-04 | 2011-11-02 | 13.726 | 21,899 | -8,068 | 0.00% | 300,583 |
| 2011-11-03 | 2011-11-01 | 13.552 | 29,967 | +2,305 | 0.00% | 406,123 |
| 2011-11-02 | 2011-10-31 | 14.455 | 27,662 | -8,644 | 0.00% | 399,845 |
| 2011-10-31 | 2011-10-27 | 13.483 | 36,306 | +8,644 | 0.00% | 489,511 |
| 2011-10-25 | 2011-10-21 | 12.413 | 27,662 | +5,763 | 0.00% | 343,364 |
| 2011-10-24 | 2011-10-20 | 12.004 | 21,899 | -2,255 | 0.00% | 262,872 |
| 2011-10-21 | 2011-10-19 | 11.972 | 24,154 | +6,356 | 0.00% | 289,180 |
| 2011-09-01 | 2011-08-30 | 15.512 | 17,798 | -1,271 | 0.00% | 276,085 |
| 2011-08-15 | 2011-08-11 | 14.694 | 19,069 | +2,543 | 0.00% | 280,201 |
| 2011-08-12 | 2011-08-10 | 15.056 | 16,526 | -1,272 | 0.00% | 248,814 |
| 2011-08-11 | 2011-08-09 | 14.914 | 17,798 | +1,907 | 0.00% | 265,445 |
| 2011-08-09 | 2011-08-05 | 16.582 | 15,891 | +1,271 | 0.00% | 263,504 |
| 2011-08-08 | 2011-08-04 | 17.494 | 14,620 | +636 | 0.00% | 255,768 |
| 2011-08-03 | 2011-08-01 | 18.281 | 13,984 | -1,271 | 0.00% | 255,642 |
| 2011-07-20 | 2011-07-18 | 17.652 | 15,255 | +3,814 | 0.00% | 269,277 |
| 2011-07-19 | 2011-07-15 | 17.494 | 11,441 | +1,271 | 0.00% | 200,154 |
| 2011-07-18 | 2011-07-14 | 17.683 | 10,170 | +636 | 0.00% | 179,838 |
| 2011-07-11 | 2011-07-07 | 18.879 | 9,534 | -636 | 0.00% | 179,991 |
| 2011-07-04 | 2011-06-29 | 18.124 | 10,170 | +636 | 0.00% | 184,318 |
| 2011-06-28 | 2011-06-24 | 18.659 | 9,534 | +635 | 0.00% | 177,891 |
| 2011-06-13 | 2011-06-09 | 19.854 | 8,899 | +636 | 0.00% | 176,683 |
| 2011-05-12 | 2011-05-09 | 20.956 | 8,263 | -1,271 | 0.00% | 173,156 |
| 2011-05-06 | 2011-05-04 | 21.176 | 9,534 | +2,542 | 0.00% | 201,890 |
| 2011-05-04 | 2011-04-29 | 21.428 | 6,992 | -1,271 | 0.00% | 149,821 |
| 2011-04-29 | 2011-04-27 | 21.396 | 8,263 | -1,271 | 0.00% | 176,796 |
| 2011-04-21 | 2011-04-19 | 21.648 | 9,534 | +3,178 | 0.00% | 206,390 |
| 2011-04-15 | 2011-04-13 | 22.340 | 6,356 | -3,178 | 0.00% | 141,993 |
| 2011-04-14 | 2011-04-12 | 22.183 | 9,534 | -636 | 0.00% | 211,490 |
| 2011-04-11 | 2011-04-07 | 22.246 | 10,170 | +3,814 | 0.00% | 226,238 |
| 2011-03-30 | 2011-03-28 | 21.522 | 6,356 | -1,272 | 0.00% | 136,793 |
| 2011-03-21 | 2011-03-17 | 20.641 | 7,628 | -635 | 0.00% | 157,449 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,263 | -63 | 0.00% | 172,620 |
| 2011-02-25 | 2011-02-23 | 21.578 | 8,326 | -1,922 | 0.00% | 179,656 |
| 2011-02-16 | 2011-02-14 | 21.859 | 10,248 | +1,922 | 0.00% | 224,008 |
| 2011-02-10 | 2011-02-08 | 22.546 | 8,326 | -8,967 | 0.00% | 187,716 |
| 2011-02-08 | 2011-02-02 | 23.545 | 17,293 | -39,069 | 0.00% | 407,163 |
| 2011-01-14 | 2011-01-12 | 25.262 | 56,362 | +39,069 | 0.00% | 1,423,843 |
| 2011-01-13 | 2011-01-11 | 24.981 | 17,293 | +8,967 | 0.00% | 432,004 |
| 2011-01-11 | 2011-01-07 | 24.919 | 8,326 | -641 | 0.00% | 207,475 |
| 2011-01-07 | 2011-01-05 | 24.232 | 8,967 | +1,922 | 0.00% | 217,288 |
| 2010-12-02 | 2010-11-30 | 24.076 | 7,045 | +640 | 0.00% | 169,614 |
| 2010-11-15 | 2010-11-11 | 26.139 | 6,405 | -106 | 0.00% | 167,419 |
| 2010-10-27 | 2010-10-25 | 25.064 | 6,511 | -1,954 | 0.00% | 163,190 |
| 2010-10-26 | 2010-10-22 | 24.757 | 8,465 | +1,954 | 0.00% | 209,565 |
| 2010-10-11 | 2010-10-07 | 25.832 | 6,511 | +1,953 | 0.00% | 168,190 |
| 2010-10-08 | 2010-10-06 | 25.647 | 4,558 | -651 | 0.00% | 116,901 |
| 2010-09-06 | 2010-09-02 | 19.351 | 5,209 | -3,256 | 0.00% | 100,798 |
| 2010-09-02 | 2010-08-31 | 19.166 | 8,465 | +3,256 | 0.00% | 162,244 |
| 2010-09-01 | 2010-08-30 | 19.504 | 5,209 | +1,302 | 0.00% | 101,598 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,907 | -9,767 | 0.00% | 77,043 |
| 2010-07-20 | 2010-07-16 | 20.395 | 13,674 | +9,767 | 0.00% | 278,882 |
| 2010-07-14 | 2010-07-12 | 20.057 | 3,907 | -3,256 | 0.00% | 78,363 |
| 2010-07-13 | 2010-07-09 | 20.211 | 7,163 | +3,256 | 0.00% | 144,770 |
| 2010-06-11 | 2010-06-09 | 18.829 | 3,907 | -3,907 | 0.00% | 73,563 |
| 2010-06-10 | 2010-06-08 | 18.706 | 7,814 | +3,907 | 0.00% | 146,166 |
| 2010-06-01 | 2010-05-28 | 19.412 | 3,907 | -3,907 | 0.00% | 75,843 |
| 2010-05-28 | 2010-05-26 | 18.337 | 7,814 | +3,907 | 0.00% | 143,286 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,907 | -1,953 | 0.00% | 79,203 |
| 2010-05-11 | 2010-05-07 | 20.057 | 5,860 | -1,954 | 0.00% | 117,535 |
| 2010-05-10 | 2010-05-06 | 19.904 | 7,814 | +1,954 | 0.00% | 155,527 |
| 2010-05-03 | 2010-04-29 | 21.562 | 5,860 | +1,953 | 0.00% | 126,355 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,907 | -8,465 | 0.00% | 86,044 |
| 2010-04-01 | 2010-03-30 | 23.770 | 12,372 | -82 | 0.00% | 294,082 |
| 2010-03-19 | 2010-03-17 | 23.709 | 12,454 | +1,311 | 0.00% | 295,271 |
| 2010-03-08 | 2010-03-04 | 22.305 | 11,143 | +8,521 | 0.00% | 248,548 |
| 2010-02-05 | 2010-02-03 | 20.749 | 2,622 | -69,478 | 0.00% | 54,404 |
| 2010-02-01 | 2010-01-28 | 19.773 | 72,100 | -1,310 | 0.00% | 1,425,610 |
| 2010-01-28 | 2010-01-26 | 20.474 | 73,410 | +1,310 | 0.00% | 1,503,032 |
| 2010-01-18 | 2010-01-14 | 22.336 | 72,100 | +69,478 | 0.00% | 1,610,411 |
| 2010-01-15 | 2010-01-13 | 22.458 | 2,622 | -2,622 | 0.00% | 58,884 |
| 2010-01-08 | 2010-01-06 | 23.648 | 5,244 | +2,622 | 0.00% | 124,009 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,622 | -1,311 | 0.00% | 66,725 |
| 2009-12-08 | 2009-12-04 | 25.601 | 3,933 | +1,311 | 0.00% | 100,688 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,622 | -36 | 0.00% | 63,536 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,658 | +1,329 | 0.00% | 67,368 |
| 2009-11-17 | 2009-11-13 | 24.864 | 1,329 | +1,329 | 0.00% | 33,044 |
| 2009-08-12 | 2009-08-10 | 25.406 | 0 | -13,288 | ||
| 2009-08-05 | 2009-08-03 | 27.904 | 13,288 | +13,288 | 0.00% | 370,790 |
| 2009-07-28 | 2009-07-24 | 25.285 | 0 | -15,282 | ||
| 2009-07-27 | 2009-07-23 | 24.653 | 15,282 | +13,289 | 0.00% | 376,750 |
| 2009-07-03 | 2009-06-30 | 21.101 | 1,993 | -3,322 | 0.00% | 42,055 |
| 2009-07-02 | 2009-06-29 | 21.252 | 5,315 | +3,322 | 0.00% | 112,953 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,993 | +1,993 | 0.00% | 43,555 |
| 2009-05-06 | 2009-05-04 | 16.977 | 0 | -1,329 | ||
| 2009-04-29 | 2009-04-27 | 14.313 | 1,329 | -1,329 | 0.00% | 19,022 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,658 | +1,329 | 0.00% | 38,965 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,329 | +1,329 | 0.00% | 19,902 |
| 2009-04-22 | 2009-04-20 | 15.894 | 0 | -1,329 | ||
| 2009-04-20 | 2009-04-16 | 14.419 | 1,329 | -1,329 | 0.00% | 19,162 |
| 2009-04-09 | 2009-04-07 | 13.907 | 2,658 | +1,329 | 0.00% | 36,965 |
| 2009-04-07 | 2009-04-03 | 13.245 | 1,329 | -2,658 | 0.00% | 17,602 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,987 | -46 | 0.00% | 47,091 |
| 2009-03-31 | 2009-03-27 | 12.272 | 4,033 | +2,689 | 0.00% | 49,494 |
| 2009-03-24 | 2009-03-20 | 11.201 | 1,344 | -4,706 | 0.00% | 15,055 |
| 2009-03-23 | 2009-03-19 | 11.142 | 6,050 | +4,706 | 0.00% | 67,408 |
| 2009-03-19 | 2009-03-17 | 10.249 | 1,344 | -6,723 | 0.00% | 13,775 |
| 2009-03-18 | 2009-03-16 | 10.324 | 8,067 | +6,723 | 0.00% | 83,281 |
| 2008-12-30 | 2008-12-24 | 10.487 | 1,344 | -3,362 | 0.00% | 14,095 |
| 2008-12-23 | 2008-12-19 | 11.424 | 4,706 | +3,362 | 0.00% | 53,763 |
| 2008-12-10 | 2008-12-08 | 9.119 | 1,344 | -3,362 | 0.00% | 12,256 |
| 2008-12-09 | 2008-12-05 | 8.107 | 4,706 | +3,362 | 0.00% | 38,152 |
| 2008-12-05 | 2008-12-03 | 8.330 | 1,344 | -6,723 | 0.00% | 11,196 |
| 2008-12-04 | 2008-12-02 | 8.583 | 8,067 | +6,723 | 0.00% | 69,241 |
| 2008-12-01 | 2008-11-27 | 8.836 | 1,344 | -3,362 | 0.00% | 11,876 |
| 2008-11-28 | 2008-11-26 | 8.449 | 4,706 | +3,362 | 0.00% | 39,762 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,344 | -60 | 0.00% | 12,523 |
| 2008-11-03 | 2008-10-30 | 9.090 | 1,404 | -3,509 | 0.00% | 12,762 |
| 2008-10-27 | 2008-10-23 | 9.118 | 4,913 | +3,509 | 0.00% | 44,798 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,404 | -1,404 | 0.00% | 14,762 |
| 2008-10-21 | 2008-10-17 | 10.116 | 2,808 | -3,509 | 0.00% | 28,405 |
| 2008-10-20 | 2008-10-16 | 10.828 | 6,317 | +3,509 | 0.00% | 68,400 |
| 2008-10-16 | 2008-10-14 | 11.327 | 2,808 | +1,404 | 0.00% | 31,805 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,404 | -1,404 | 0.00% | 16,903 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,808 | +2,808 | 0.00% | 41,527 |
| 2008-09-09 | 2008-09-05 | 15.957 | 0 | -702 | ||
| 2008-09-08 | 2008-09-04 | 16.157 | 702 | -702 | 0.00% | 11,342 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,404 | +1,404 | 0.00% | 23,004 |
| 2008-09-02 | 2008-08-29 | 17.097 | 0 | -702 | ||
| 2008-08-29 | 2008-08-27 | 16.641 | 702 | -702 | 0.00% | 11,682 |
| 2008-08-25 | 2008-08-20 | 16.555 | 1,404 | +1,404 | 0.00% | 23,244 |
| 2008-01-10 | 2008-01-08 | 40.813 | 0 | -2,124 | ||
| 2007-12-14 | 2007-12-12 | 38.483 | 2,124 | +2,124 | 0.00% | 81,738 |
| 2007-11-12 | 2007-11-08 | 39.470 | 0 | -1,429 | ||
| 2007-08-08 | 2007-08-06 | 25.334 | 1,429 | -35,723 | 0.00% | 36,202 |
| 2007-07-27 | 2007-07-25 | 28.973 | 37,152 | +35,723 | 0.00% | 1,076,405 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,429 | -28,578 | 0.00% | 41,802 |
| 2007-07-25 | 2007-07-23 | 28.693 | 30,007 | +21,433 | 0.00% | 860,993 |
| 2007-07-20 | 2007-07-18 | 27.433 | 8,574 | +7,145 | 0.00% | 235,214 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,429 | +1,429 | 0.00% | 39,442 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy