History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 694 | +0 | 0.00% | 5,608 |
| 2025-10-13 | 2025-10-09 | 8.260 | 694 | +0 | 0.00% | 5,732 |
| 2025-10-10 | 2025-10-08 | 8.570 | 694 | +0 | 0.00% | 5,948 |
| 2025-10-09 | 2025-10-06 | 8.260 | 694 | +0 | 0.00% | 5,732 |
| 2025-10-08 | 2025-10-03 | 8.210 | 694 | +0 | 0.00% | 5,698 |
| 2025-10-06 | 2025-10-02 | 8.070 | 694 | +0 | 0.00% | 5,601 |
| 2025-10-03 | 2025-09-30 | 7.820 | 694 | +0 | 0.00% | 5,427 |
| 2025-10-02 | 2025-09-29 | 7.850 | 694 | +0 | 0.00% | 5,448 |
| 2025-09-30 | 2025-09-26 | 7.840 | 694 | +0 | 0.00% | 5,441 |
| 2025-09-29 | 2025-09-25 | 7.830 | 694 | +0 | 0.00% | 5,434 |
| 2025-09-26 | 2025-09-24 | 7.850 | 694 | +0 | 0.00% | 5,448 |
| 2025-09-25 | 2025-09-23 | 8.050 | 694 | +0 | 0.00% | 5,587 |
| 2025-09-24 | 2025-09-22 | 8.360 | 694 | +0 | 0.00% | 5,802 |
| 2025-09-23 | 2025-09-19 | 8.300 | 694 | +0 | 0.00% | 5,760 |
| 2025-09-22 | 2025-09-18 | 7.950 | 694 | +0 | 0.00% | 5,517 |
| 2025-09-19 | 2025-09-17 | 8.250 | 694 | +0 | 0.00% | 5,726 |
| 2025-09-18 | 2025-09-16 | 8.210 | 694 | +0 | 0.00% | 5,698 |
| 2025-09-17 | 2025-09-15 | 8.230 | 694 | +0 | 0.00% | 5,712 |
| 2025-09-16 | 2025-09-12 | 8.570 | 694 | +0 | 0.00% | 5,948 |
| 2025-09-15 | 2025-09-11 | 8.390 | 694 | +0 | 0.00% | 5,823 |
| 2025-09-12 | 2025-09-10 | 8.390 | 694 | +0 | 0.00% | 5,823 |
| 2025-09-11 | 2025-09-09 | 8.340 | 694 | +0 | 0.00% | 5,788 |
| 2025-09-10 | 2025-09-08 | 8.500 | 694 | +0 | 0.00% | 5,899 |
| 2025-09-09 | 2025-09-05 | 7.240 | 694 | +0 | 0.00% | 5,025 |
| 2025-09-08 | 2025-09-04 | 6.800 | 694 | +0 | 0.00% | 4,719 |
| 2025-09-05 | 2025-09-03 | 6.860 | 694 | +0 | 0.00% | 4,761 |
| 2025-09-04 | 2025-09-02 | 6.870 | 694 | +0 | 0.00% | 4,768 |
| 2025-09-03 | 2025-09-01 | 7.070 | 694 | +0 | 0.00% | 4,907 |
| 2025-09-02 | 2025-08-29 | 6.620 | 694 | +0 | 0.00% | 4,594 |
| 2025-09-01 | 2025-08-28 | 6.500 | 694 | +0 | 0.00% | 4,511 |
| 2025-08-29 | 2025-08-27 | 6.500 | 694 | +0 | 0.00% | 4,511 |
| 2025-08-28 | 2025-08-26 | 6.690 | 694 | +0 | 0.00% | 4,643 |
| 2025-08-27 | 2025-08-25 | 6.800 | 694 | +0 | 0.00% | 4,719 |
| 2025-08-26 | 2025-08-22 | 6.470 | 694 | +0 | 0.00% | 4,490 |
| 2025-08-25 | 2025-08-21 | 6.440 | 694 | +0 | 0.00% | 4,469 |
| 2025-08-22 | 2025-08-20 | 6.320 | 694 | +0 | 0.00% | 4,386 |
| 2025-08-21 | 2025-08-19 | 6.210 | 694 | +0 | 0.00% | 4,310 |
| 2025-08-20 | 2025-08-18 | 6.380 | 694 | +0 | 0.00% | 4,428 |
| 2025-08-19 | 2025-08-15 | 6.530 | 694 | +0 | 0.00% | 4,532 |
| 2025-08-18 | 2025-08-14 | 6.700 | 694 | +0 | 0.00% | 4,650 |
| 2025-08-15 | 2025-08-13 | 6.590 | 694 | +0 | 0.00% | 4,573 |
| 2025-08-14 | 2025-08-12 | 6.470 | 694 | +0 | 0.00% | 4,490 |
| 2025-08-13 | 2025-08-11 | 6.930 | 694 | +0 | 0.00% | 4,809 |
| 2025-08-12 | 2025-08-08 | 7.090 | 694 | +0 | 0.00% | 4,920 |
| 2025-08-11 | 2025-08-07 | 7.140 | 694 | +0 | 0.00% | 4,955 |
| 2025-08-08 | 2025-08-06 | 6.480 | 694 | +0 | 0.00% | 4,497 |
| 2025-08-07 | 2025-08-05 | 6.470 | 694 | +0 | 0.00% | 4,490 |
| 2025-08-06 | 2025-08-04 | 6.560 | 694 | +0 | 0.00% | 4,553 |
| 2025-08-05 | 2025-08-01 | 6.510 | 694 | +0 | 0.00% | 4,518 |
| 2025-08-04 | 2025-07-31 | 6.440 | 694 | +0 | 0.00% | 4,469 |
| 2025-08-01 | 2025-07-30 | 6.500 | 694 | +0 | 0.00% | 4,511 |
| 2025-07-31 | 2025-07-29 | 6.540 | 694 | +0 | 0.00% | 4,539 |
| 2025-07-30 | 2025-07-28 | 6.340 | 694 | -10,000 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 4.430 | 10,694 | -1,000 | 0.00% | 47,374 |
| 2025-02-14 | 2025-02-12 | 4.340 | 11,694 | -2,000 | 0.00% | 50,752 |
| 2025-02-13 | 2025-02-11 | 4.080 | 13,694 | +1,000 | 0.00% | 55,872 |
| 2025-02-12 | 2025-02-10 | 4.310 | 12,694 | -1,000 | 0.00% | 54,711 |
| 2025-02-03 | 2025-01-24 | 4.170 | 13,694 | -1,000 | 0.00% | 57,104 |
| 2025-01-24 | 2025-01-22 | 4.040 | 14,694 | +1,000 | 0.00% | 59,364 |
| 2024-12-20 | 2024-12-18 | 5.270 | 13,694 | +11,000 | 0.00% | 72,167 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,694 | +2,000 | 0.00% | 16,406 |
| 2024-12-12 | 2024-12-10 | 6.700 | 694 | -2,000 | 0.00% | 4,650 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,694 | +2,000 | 0.00% | 17,269 |
| 2024-09-20 | 2024-09-17 | 7.120 | 694 | -2,000 | 0.00% | 4,941 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,694 | -7,000 | 0.00% | 17,080 |
| 2024-09-13 | 2024-09-11 | 6.280 | 9,694 | +6,000 | 0.00% | 60,878 |
| 2024-09-04 | 2024-09-02 | 6.830 | 3,694 | +3,000 | 0.00% | 25,230 |
| 2024-03-20 | 2024-03-18 | 9.517 | 694 | +15 | 0.00% | 6,605 |
| 2024-03-12 | 2024-03-08 | 9.129 | 679 | -978 | 0.00% | 6,198 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,657 | +978 | 0.00% | 15,584 |
| 2023-11-23 | 2023-11-21 | 18.227 | 679 | +81 | 0.00% | 12,376 |
| 2023-10-10 | 2023-10-06 | 17.600 | 598 | -6,029 | 0.00% | 10,525 |
| 2023-03-15 | 2023-03-13 | 26.152 | 6,627 | +140 | 0.00% | 173,309 |
| 2022-11-24 | 2022-11-22 | 25.025 | 6,487 | +504 | 0.00% | 162,337 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,983 | +115 | 0.00% | 235,741 |
| 2021-11-25 | 2021-11-23 | 47.495 | 5,868 | +255 | 0.00% | 278,703 |
| 2021-03-17 | 2021-03-15 | 56.572 | 5,613 | +78 | 0.00% | 317,541 |
| 2020-11-30 | 2020-11-26 | 58.814 | 5,535 | +198 | 0.00% | 325,535 |
| 2020-11-18 | 2020-11-16 | 57.156 | 5,337 | -347 | 0.00% | 305,042 |
| 2020-06-24 | 2020-06-22 | 26.555 | 5,684 | -1 | 0.00% | 150,941 |
| 2020-06-23 | 2020-06-19 | 26.611 | 5,685 | -6,128 | 0.00% | 151,283 |
| 2020-03-18 | 2020-03-16 | 23.483 | 11,813 | -191 | 0.00% | 277,408 |
| 2020-01-14 | 2020-01-10 | 29.381 | 12,004 | +10,254 | 0.00% | 352,694 |
| 2019-11-25 | 2019-11-21 | 28.235 | 1,750 | +732 | 0.00% | 49,410 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,018 | -36 | 0.00% | 28,937 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,054 | -12 | 0.00% | 34,744 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,066 | -1,533 | 0.00% | 29,691 |
| 2018-12-20 | 2018-12-18 | 28.218 | 2,599 | -3,835 | 0.00% | 73,338 |
| 2018-11-22 | 2018-11-20 | 26.811 | 6,434 | +4,541 | 0.00% | 172,502 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,893 | +792 | 0.00% | 47,073 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,101 | -13 | 0.00% | 33,520 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,114 | -32 | 0.00% | 31,501 |
| 2017-05-26 | 2017-05-24 | 23.257 | 1,146 | -921 | 0.00% | 26,652 |
| 2017-03-10 | 2017-03-08 | 24.124 | 2,067 | -27 | 0.00% | 49,865 |
| 2017-01-13 | 2017-01-11 | 21.396 | 2,094 | -7,521 | 0.00% | 44,803 |
| 2016-12-14 | 2016-12-12 | 20.726 | 9,615 | +7,521 | 0.00% | 199,278 |
| 2016-12-12 | 2016-12-08 | 20.845 | 2,094 | -2,089 | 0.00% | 43,650 |
| 2016-12-09 | 2016-12-07 | 20.750 | 4,183 | -4,179 | 0.00% | 86,796 |
| 2016-11-25 | 2016-11-23 | 20.582 | 8,362 | +2,089 | 0.00% | 172,108 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,273 | -226 | 0.00% | 128,677 |
| 2016-11-17 | 2016-11-15 | 20.467 | 6,499 | +4,329 | 0.00% | 133,013 |
| 2016-08-11 | 2016-08-09 | 21.622 | 2,170 | -865 | 0.00% | 46,919 |
| 2016-07-27 | 2016-07-25 | 20.651 | 3,035 | +865 | 0.00% | 62,677 |
| 2016-03-11 | 2016-03-09 | 16.335 | 2,170 | -39 | 0.00% | 35,446 |
| 2015-11-20 | 2015-11-18 | 17.663 | 2,209 | -84 | 0.00% | 39,017 |
| 2015-07-14 | 2015-07-10 | 20.942 | 2,293 | -411,710 | 0.00% | 48,020 |
| 2015-06-11 | 2015-06-09 | 22.385 | 414,003 | -457 | 0.01% | 9,267,329 |
| 2015-05-20 | 2015-05-18 | 22.997 | 414,460 | +370 | 0.01% | 9,531,242 |
| 2015-05-19 | 2015-05-15 | 23.390 | 414,090 | -2,287 | 0.01% | 9,685,669 |
| 2015-05-18 | 2015-05-14 | 23.084 | 416,377 | +2,287 | 0.01% | 9,611,735 |
| 2015-05-08 | 2015-05-06 | 22.603 | 414,090 | -458 | 0.01% | 9,359,796 |
| 2015-05-06 | 2015-05-04 | 23.696 | 414,548 | +183,440 | 0.01% | 9,823,251 |
| 2015-05-04 | 2015-04-29 | 22.035 | 231,108 | -13,724 | 0.01% | 5,092,448 |
| 2015-04-10 | 2015-04-08 | 20.330 | 244,832 | +235,590 | 0.01% | 4,977,397 |
| 2015-03-26 | 2015-03-24 | 19.040 | 9,242 | +6,862 | 0.00% | 175,969 |
| 2015-03-18 | 2015-03-16 | 19.083 | 2,380 | -33 | 0.00% | 45,418 |
| 2014-12-30 | 2014-12-24 | 19.040 | 2,413 | +80 | 0.00% | 45,944 |
| 2014-11-21 | 2014-11-19 | 19.841 | 2,333 | -75 | 0.00% | 46,290 |
| 2014-06-05 | 2014-06-03 | 18.755 | 2,408 | -2,394 | 0.00% | 45,163 |
| 2014-06-04 | 2014-05-30 | 18.588 | 4,802 | +2,394 | 0.00% | 89,260 |
| 2014-04-29 | 2014-04-25 | 16.625 | 2,408 | +1,033 | 0.00% | 40,033 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,375 | -2,872 | 0.00% | 23,549 |
| 2014-04-03 | 2014-04-01 | 16.583 | 4,247 | -1,437 | 0.00% | 70,429 |
| 2014-03-27 | 2014-03-25 | 15.925 | 5,684 | +4,309 | 0.00% | 90,519 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,375 | -85 | 0.00% | 21,843 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,460 | -18 | 0.00% | 27,614 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,478 | -4,120 | 0.00% | 28,815 |
| 2014-02-11 | 2014-02-07 | 18.389 | 5,598 | +1,030 | 0.00% | 102,944 |
| 2013-12-18 | 2013-12-16 | 19.147 | 4,568 | -5,150 | 0.00% | 87,462 |
| 2013-12-17 | 2013-12-13 | 19.263 | 9,718 | +5,150 | 0.00% | 187,200 |
| 2013-11-21 | 2013-11-19 | 20.432 | 4,568 | -130 | 0.00% | 93,331 |
| 2013-11-08 | 2013-11-06 | 20.243 | 4,698 | -2,648 | 0.00% | 95,100 |
| 2013-11-04 | 2013-10-31 | 20.281 | 7,346 | +2,648 | 0.00% | 148,981 |
| 2013-07-02 | 2013-06-27 | 19.676 | 4,698 | +1,059 | 0.00% | 92,439 |
| 2013-06-04 | 2013-05-31 | 23.415 | 3,639 | -2,648 | 0.00% | 85,208 |
| 2013-06-03 | 2013-05-30 | 23.491 | 6,287 | +2,648 | 0.00% | 147,686 |
| 2013-05-22 | 2013-05-20 | 25.794 | 3,639 | +15 | 0.00% | 93,866 |
| 2013-04-11 | 2013-04-09 | 23.906 | 3,624 | +1,059 | 0.00% | 86,636 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,565 | -22 | 0.00% | 67,320 |
| 2013-02-26 | 2013-02-22 | 24.785 | 2,587 | +1,068 | 0.00% | 64,120 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,519 | -5,342 | 0.00% | 35,943 |
| 2012-12-19 | 2012-12-17 | 22.876 | 6,861 | -897 | 0.00% | 156,952 |
| 2012-11-23 | 2012-11-21 | 22.438 | 7,758 | -177 | 0.00% | 174,071 |
| 2012-11-06 | 2012-11-02 | 22.584 | 7,935 | +5,464 | 0.00% | 179,204 |
| 2012-09-18 | 2012-09-14 | 19.912 | 2,471 | -547 | 0.00% | 49,203 |
| 2012-06-15 | 2012-06-13 | 16.343 | 3,018 | -5,464 | 0.00% | 49,324 |
| 2012-04-13 | 2012-04-11 | 16.654 | 8,482 | -1,093 | 0.00% | 141,262 |
| 2012-03-16 | 2012-03-14 | 17.952 | 9,575 | -98 | 0.00% | 171,893 |
| 2012-03-07 | 2012-03-05 | 18.224 | 9,673 | -552 | 0.00% | 176,281 |
| 2012-02-29 | 2012-02-27 | 19.130 | 10,225 | -552 | 0.00% | 195,602 |
| 2012-02-27 | 2012-02-23 | 18.550 | 10,777 | -1,656 | 0.00% | 199,914 |
| 2012-02-22 | 2012-02-20 | 18.731 | 12,433 | +552 | 0.00% | 232,885 |
| 2012-02-01 | 2012-01-30 | 15.054 | 11,881 | +2,760 | 0.00% | 178,854 |
| 2012-01-31 | 2012-01-27 | 15.615 | 9,121 | +5,520 | 0.00% | 142,428 |
| 2011-11-30 | 2011-11-28 | 11.829 | 3,601 | +1,803 | 0.00% | 42,597 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,798 | -80 | 0.00% | 21,154 |
| 2011-11-08 | 2011-11-04 | 13.726 | 1,878 | -576 | 0.00% | 25,777 |
| 2011-11-07 | 2011-11-03 | 13.552 | 2,454 | +576 | 0.00% | 33,257 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,878 | -193 | 0.00% | 22,543 |
| 2011-09-27 | 2011-09-23 | 12.082 | 2,071 | +712 | 0.00% | 25,023 |
| 2011-07-08 | 2011-07-06 | 19.005 | 1,359 | -636 | 0.00% | 25,827 |
| 2011-07-06 | 2011-07-04 | 19.099 | 1,995 | +636 | 0.00% | 38,103 |
| 2011-03-18 | 2011-03-16 | 20.891 | 1,359 | -10 | 0.00% | 28,390 |
| 2011-03-10 | 2011-03-08 | 22.421 | 1,369 | -641 | 0.00% | 30,694 |
| 2011-03-09 | 2011-03-07 | 22.077 | 2,010 | +641 | 0.00% | 44,375 |
| 2011-01-12 | 2011-01-10 | 24.388 | 1,369 | -641 | 0.00% | 33,387 |
| 2011-01-07 | 2011-01-05 | 24.232 | 2,010 | +641 | 0.00% | 48,706 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,369 | -23 | 0.00% | 35,784 |
| 2010-06-22 | 2010-06-18 | 19.412 | 1,392 | +1,392 | 0.00% | 27,022 |
| 2009-02-03 | 2009-01-30 | 11.127 | 0 | -22,466 | ||
| 2009-01-29 | 2009-01-22 | 10.815 | 22,466 | +2,688 | 0.00% | 242,959 |
| 2009-01-22 | 2009-01-20 | 11.201 | 19,778 | +3,361 | 0.00% | 221,539 |
| 2009-01-16 | 2009-01-14 | 11.796 | 16,417 | -6,722 | 0.00% | 193,660 |
| 2009-01-15 | 2009-01-13 | 11.558 | 23,139 | +6,722 | 0.00% | 267,448 |
| 2009-01-14 | 2009-01-12 | 12.257 | 16,417 | +6,723 | 0.00% | 201,231 |
| 2009-01-09 | 2009-01-07 | 13.477 | 9,694 | -3,362 | 0.00% | 130,648 |
| 2009-01-08 | 2009-01-06 | 13.968 | 13,056 | +3,362 | 0.00% | 182,368 |
| 2009-01-07 | 2009-01-05 | 13.016 | 9,694 | -6,723 | 0.00% | 126,178 |
| 2009-01-06 | 2009-01-02 | 12.168 | 16,417 | -6,722 | 0.00% | 199,765 |
| 2009-01-05 | 2008-12-31 | 11.692 | 23,139 | -10,084 | 0.00% | 270,545 |
| 2009-01-02 | 2008-12-29 | 11.038 | 33,223 | +6,722 | 0.00% | 366,704 |
| 2008-12-30 | 2008-12-24 | 10.487 | 26,501 | +6,723 | 0.00% | 277,923 |
| 2008-12-29 | 2008-12-22 | 10.710 | 19,778 | -6,723 | 0.00% | 211,830 |
| 2008-12-23 | 2008-12-19 | 11.424 | 26,501 | +6,723 | 0.00% | 302,759 |
| 2008-12-16 | 2008-12-12 | 10.160 | 19,778 | -2,017 | 0.00% | 200,944 |
| 2008-12-15 | 2008-12-11 | 11.424 | 21,795 | -1,344 | 0.00% | 248,995 |
| 2008-12-12 | 2008-12-10 | 10.443 | 23,139 | -3,362 | 0.00% | 241,632 |
| 2008-12-11 | 2008-12-09 | 9.089 | 26,501 | +2,017 | 0.00% | 240,867 |
| 2008-12-05 | 2008-12-03 | 8.330 | 24,484 | -2,017 | 0.00% | 203,959 |
| 2008-12-04 | 2008-12-02 | 8.583 | 26,501 | +3,362 | 0.00% | 227,463 |
| 2008-11-21 | 2008-11-19 | 9.318 | 23,139 | -1,021 | 0.00% | 215,604 |
| 2008-11-19 | 2008-11-17 | 9.688 | 24,160 | +1,404 | 0.00% | 234,067 |
| 2008-11-14 | 2008-11-12 | 9.702 | 22,756 | -2,105 | 0.00% | 220,789 |
| 2008-11-07 | 2008-11-05 | 10.372 | 24,861 | +2,105 | 0.00% | 257,860 |
| 2008-10-28 | 2008-10-24 | 8.548 | 22,756 | -3,509 | 0.00% | 194,528 |
| 2008-10-27 | 2008-10-23 | 9.118 | 26,265 | -6,317 | 0.00% | 239,492 |
| 2008-10-23 | 2008-10-21 | 10.515 | 32,582 | +6,317 | 0.00% | 342,585 |
| 2008-10-17 | 2008-10-15 | 11.184 | 26,265 | -70,189 | 0.00% | 293,752 |
| 2008-10-16 | 2008-10-14 | 11.327 | 96,454 | +70,189 | 0.00% | 1,092,501 |
| 2008-10-13 | 2008-10-09 | 10.614 | 26,265 | -3,510 | 0.00% | 278,784 |
| 2008-10-08 | 2008-10-03 | 12.068 | 29,775 | -35,094 | 0.00% | 359,310 |
| 2008-10-06 | 2008-10-02 | 12.295 | 64,869 | +35,094 | 0.00% | 797,595 |
| 2008-10-03 | 2008-09-30 | 12.039 | 29,775 | +4,212 | 0.00% | 358,462 |
| 2008-09-30 | 2008-09-26 | 13.506 | 25,563 | -5,615 | 0.00% | 345,267 |
| 2008-09-29 | 2008-09-25 | 13.820 | 31,178 | +1,403 | 0.00% | 430,878 |
| 2008-09-25 | 2008-09-23 | 14.119 | 29,775 | -4,211 | 0.00% | 420,397 |
| 2008-09-24 | 2008-09-22 | 14.931 | 33,986 | -7,019 | 0.00% | 507,453 |
| 2008-09-23 | 2008-09-19 | 14.789 | 41,005 | -3,509 | 0.00% | 606,413 |
| 2008-09-22 | 2008-09-18 | 14.091 | 44,514 | +2,105 | 0.00% | 627,231 |
| 2008-09-16 | 2008-09-11 | 15.359 | 42,409 | -701 | 0.00% | 651,345 |
| 2008-09-08 | 2008-09-04 | 16.157 | 43,110 | -1,404 | 0.00% | 696,507 |
| 2008-09-04 | 2008-09-02 | 16.270 | 44,514 | +1,404 | 0.00% | 724,264 |
| 2008-08-29 | 2008-08-27 | 16.641 | 43,110 | -2,106 | 0.00% | 717,390 |
| 2008-08-27 | 2008-08-25 | 16.242 | 45,216 | +2,106 | 0.00% | 734,398 |
| 2008-08-21 | 2008-08-19 | 16.242 | 43,110 | +7,720 | 0.00% | 700,192 |
| 2008-08-19 | 2008-08-15 | 18.094 | 35,390 | +2,106 | 0.00% | 640,352 |
| 2008-08-18 | 2008-08-14 | 18.408 | 33,284 | -7,019 | 0.00% | 612,678 |
| 2008-08-13 | 2008-08-11 | 19.490 | 40,303 | -44,921 | 0.00% | 785,521 |
| 2008-08-11 | 2008-08-07 | 19.633 | 85,224 | -1,403 | 0.00% | 1,673,191 |
| 2008-08-08 | 2008-08-05 | 19.604 | 86,627 | -1,404 | 0.00% | 1,698,267 |
| 2008-08-07 | 2008-08-04 | 20.374 | 88,031 | +4,913 | 0.00% | 1,793,519 |
| 2008-08-01 | 2008-07-30 | 21.314 | 83,118 | -1,404 | 0.00% | 1,771,581 |
| 2008-07-31 | 2008-07-29 | 20.972 | 84,522 | +2,808 | 0.00% | 1,772,605 |
| 2008-07-28 | 2008-07-24 | 22.653 | 81,714 | +5,615 | 0.00% | 1,851,092 |
| 2008-07-25 | 2008-07-23 | 22.767 | 76,099 | +37,902 | 0.00% | 1,732,567 |
| 2008-07-23 | 2008-07-21 | 21.229 | 38,197 | -22,461 | 0.00% | 810,867 |
| 2008-07-21 | 2008-07-17 | 20.203 | 60,658 | -23,162 | 0.00% | 1,225,459 |
| 2008-07-18 | 2008-07-16 | 20.003 | 83,820 | +44,219 | 0.00% | 1,676,676 |
| 2008-07-16 | 2008-07-14 | 21.343 | 39,601 | +702 | 0.00% | 845,186 |
| 2008-07-15 | 2008-07-11 | 21.713 | 38,899 | -1,404 | 0.00% | 844,613 |
| 2008-07-11 | 2008-07-09 | 21.371 | 40,303 | -2,106 | 0.00% | 861,317 |
| 2008-07-09 | 2008-07-07 | 21.229 | 42,409 | +9,125 | 0.00% | 900,282 |
| 2008-07-07 | 2008-07-03 | 20.231 | 33,284 | -1,404 | 0.00% | 673,377 |
| 2008-07-04 | 2008-07-02 | 21.343 | 34,688 | +1,404 | 0.00% | 740,330 |
| 2008-06-25 | 2008-06-23 | 23.822 | 33,284 | +4,211 | 0.00% | 792,878 |
| 2008-06-24 | 2008-06-20 | 24.363 | 29,073 | -1,404 | 0.00% | 708,305 |
| 2008-06-18 | 2008-06-16 | 25.189 | 30,477 | -1,403 | 0.00% | 767,695 |
| 2008-06-17 | 2008-06-13 | 24.933 | 31,880 | +702 | 0.00% | 794,860 |
| 2008-06-16 | 2008-06-12 | 25.446 | 31,178 | +1,403 | 0.00% | 793,349 |
| 2008-06-12 | 2008-06-10 | 25.645 | 29,775 | +702 | 0.00% | 763,587 |
| 2008-06-11 | 2008-06-06 | 27.355 | 29,073 | -702 | 0.00% | 795,290 |
| 2008-06-10 | 2008-06-05 | 26.842 | 29,775 | +2,106 | 0.00% | 799,221 |
| 2008-06-04 | 2008-06-02 | 28.124 | 27,669 | +702 | 0.00% | 778,171 |
| 2008-06-03 | 2008-05-30 | 27.925 | 26,967 | -702 | 0.00% | 753,049 |
| 2008-06-02 | 2008-05-29 | 26.728 | 27,669 | -3,509 | 0.00% | 739,538 |
| 2008-05-30 | 2008-05-28 | 26.643 | 31,178 | -21,057 | 0.00% | 830,662 |
| 2008-05-29 | 2008-05-27 | 26.500 | 52,235 | -702 | 0.00% | 1,384,232 |
| 2008-05-28 | 2008-05-26 | 25.959 | 52,937 | +25,268 | 0.00% | 1,374,175 |
| 2008-05-26 | 2008-05-22 | 26.757 | 27,669 | +2,808 | 0.00% | 740,327 |
| 2008-05-23 | 2008-05-21 | 27.497 | 24,861 | -3,510 | 0.00% | 683,613 |
| 2008-05-22 | 2008-05-20 | 26.956 | 28,371 | +4,211 | 0.00% | 764,769 |
| 2008-05-14 | 2008-05-09 | 28.495 | 24,160 | +3,510 | 0.00% | 688,432 |
| 2008-05-02 | 2008-04-29 | 29.421 | 20,650 | -702 | 0.00% | 607,539 |
| 2008-04-21 | 2008-04-17 | 26.130 | 21,352 | -1,404 | 0.00% | 557,920 |
| 2008-04-18 | 2008-04-16 | 25.360 | 22,756 | -702 | 0.00% | 577,099 |
| 2008-04-16 | 2008-04-14 | 25.474 | 23,458 | +2,808 | 0.00% | 597,576 |
| 2008-04-15 | 2008-04-11 | 27.212 | 20,650 | -1,404 | 0.00% | 561,937 |
| 2008-04-14 | 2008-04-10 | 26.956 | 22,054 | +1,404 | 0.00% | 594,488 |
| 2008-04-09 | 2008-04-07 | 29.162 | 20,650 | -183 | 0.00% | 602,205 |
| 2008-04-07 | 2008-04-02 | 27.990 | 20,833 | -2,832 | 0.00% | 583,122 |
| 2008-04-02 | 2008-03-31 | 26.635 | 23,665 | +708 | 0.00% | 630,307 |
| 2008-03-31 | 2008-03-27 | 26.070 | 22,957 | +1,416 | 0.00% | 598,482 |
| 2008-03-28 | 2008-03-26 | 26.917 | 21,541 | -4,957 | 0.00% | 579,820 |
| 2008-03-26 | 2008-03-20 | 24.262 | 26,498 | -31,864 | 0.00% | 642,896 |
| 2008-03-20 | 2008-03-18 | 22.765 | 58,362 | -14,163 | 0.00% | 1,328,616 |
| 2008-03-19 | 2008-03-17 | 21.890 | 72,525 | +14,163 | 0.00% | 1,587,536 |
| 2008-03-17 | 2008-03-13 | 24.827 | 58,362 | -709 | 0.00% | 1,448,949 |
| 2008-03-12 | 2008-03-10 | 26.776 | 59,071 | +1,417 | 0.00% | 1,581,674 |
| 2008-03-11 | 2008-03-07 | 26.889 | 57,654 | -70,811 | 0.00% | 1,550,246 |
| 2008-03-07 | 2008-03-05 | 28.188 | 128,465 | -1,416 | 0.00% | 3,621,175 |
| 2008-02-27 | 2008-02-25 | 27.171 | 129,881 | -8,497 | 0.00% | 3,529,026 |
| 2008-02-18 | 2008-02-14 | 31.069 | 138,378 | +35,405 | 0.01% | 4,299,262 |
| 2008-02-15 | 2008-02-13 | 29.586 | 102,973 | +7,081 | 0.00% | 3,046,573 |
| 2008-02-12 | 2008-02-06 | 29.092 | 95,892 | +2,833 | 0.00% | 2,789,676 |
| 2008-01-29 | 2008-01-25 | 35.023 | 93,059 | -709 | 0.00% | 3,259,224 |
| 2008-01-28 | 2008-01-24 | 32.552 | 93,768 | -1,416 | 0.00% | 3,052,318 |
| 2008-01-25 | 2008-01-23 | 34.105 | 95,184 | +1,416 | 0.00% | 3,246,275 |
| 2008-01-23 | 2008-01-21 | 33.329 | 93,768 | +4,249 | 0.00% | 3,125,150 |
| 2008-01-22 | 2008-01-18 | 35.800 | 89,519 | +4,249 | 0.00% | 3,204,774 |
| 2008-01-21 | 2008-01-17 | 35.588 | 85,270 | +2,832 | 0.00% | 3,034,597 |
| 2008-01-17 | 2008-01-15 | 37.848 | 82,438 | +34,697 | 0.00% | 3,120,085 |
| 2008-01-15 | 2008-01-11 | 39.260 | 47,741 | +36,113 | 0.00% | 1,874,306 |
| 2008-01-14 | 2008-01-10 | 40.743 | 11,628 | +708 | 0.00% | 473,756 |
| 2008-01-10 | 2008-01-08 | 40.813 | 10,920 | -708 | 0.00% | 445,682 |
| 2008-01-09 | 2008-01-07 | 40.248 | 11,628 | -35,405 | 0.00% | 468,009 |
| 2008-01-08 | 2008-01-04 | 39.754 | 47,033 | +35,405 | 0.00% | 1,869,757 |
| 2008-01-02 | 2007-12-27 | 38.695 | 11,628 | -2,832 | 0.00% | 449,945 |
| 2007-12-19 | 2007-12-17 | 36.859 | 14,460 | +2,832 | 0.00% | 532,983 |
| 2007-12-18 | 2007-12-14 | 38.836 | 11,628 | +708 | 0.00% | 451,588 |
| 2007-12-17 | 2007-12-13 | 38.695 | 10,920 | -1,416 | 0.00% | 422,549 |
| 2007-12-14 | 2007-12-12 | 38.483 | 12,336 | -1,416 | 0.00% | 474,728 |
| 2007-12-13 | 2007-12-11 | 40.107 | 13,752 | +1,416 | 0.00% | 551,554 |
| 2007-12-12 | 2007-12-10 | 38.342 | 12,336 | +1,416 | 0.00% | 472,986 |
| 2007-12-11 | 2007-12-07 | 38.554 | 10,920 | -708 | 0.00% | 421,007 |
| 2007-12-04 | 2007-11-30 | 41.873 | 11,628 | -708 | 0.00% | 486,893 |
| 2007-12-03 | 2007-11-29 | 40.884 | 12,336 | +708 | 0.00% | 504,344 |
| 2007-11-28 | 2007-11-26 | 38.554 | 11,628 | +1,416 | 0.00% | 448,303 |
| 2007-11-16 | 2007-11-14 | 41.290 | 10,212 | -91 | 0.00% | 421,654 |
| 2007-11-15 | 2007-11-13 | 42.410 | 10,303 | +714 | 0.00% | 436,948 |
| 2007-10-15 | 2007-10-11 | 32.052 | 9,589 | -1,429 | 0.00% | 307,349 |
| 2007-10-12 | 2007-10-10 | 31.632 | 11,018 | -7,144 | 0.00% | 348,525 |
| 2007-10-11 | 2007-10-09 | 30.793 | 18,162 | +7,144 | 0.00% | 559,254 |
| 2007-09-07 | 2007-09-05 | 27.741 | 11,018 | -714 | 0.00% | 305,654 |
| 2007-09-04 | 2007-08-31 | 26.062 | 11,732 | -715 | 0.00% | 305,756 |
| 2007-08-27 | 2007-08-23 | 25.698 | 12,447 | -2,857 | 0.00% | 319,860 |
| 2007-08-22 | 2007-08-20 | 24.214 | 15,304 | +3,572 | 0.00% | 370,573 |
| 2007-08-03 | 2007-08-01 | 25.922 | 11,732 | +714 | 0.00% | 304,114 |
| 2007-07-13 | 2007-07-11 | 27.937 | 11,018 | -7,144 | 0.00% | 307,813 |
| 2007-07-06 | 2007-07-04 | 27.965 | 18,162 | -35,723 | 0.00% | 507,905 |
| 2007-07-04 | 2007-06-29 | 27.377 | 53,885 | +42,867 | 0.00% | 1,475,230 |
| 2007-06-26 | 2007-06-22 | 29.043 | 11,018 | 0.00% | 319,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy