History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | -4,250 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 4,250 | -5,250 | 0.00% | 31,280 |
| 2024-08-07 | 2024-08-05 | 7.490 | 9,500 | -25,000 | 0.00% | 71,155 |
| 2024-07-09 | 2024-07-05 | 7.540 | 34,500 | -1,000 | 0.00% | 260,130 |
| 2024-06-26 | 2024-06-24 | 7.260 | 35,500 | +5,000 | 0.00% | 257,730 |
| 2024-05-24 | 2024-05-22 | 9.940 | 30,500 | -80,000 | 0.00% | 303,170 |
| 2024-04-15 | 2024-04-11 | 8.450 | 110,500 | -1,000 | 0.00% | 933,725 |
| 2024-04-10 | 2024-04-08 | 8.610 | 111,500 | +5,000 | 0.00% | 960,015 |
| 2024-03-20 | 2024-03-18 | 9.517 | 106,500 | +2,318 | 0.00% | 1,013,573 |
| 2024-03-01 | 2024-02-28 | 10.304 | 104,182 | -1,957 | 0.00% | 1,073,517 |
| 2024-02-21 | 2024-02-19 | 9.599 | 106,139 | +1,957 | 0.00% | 1,018,818 |
| 2024-01-12 | 2024-01-10 | 11.224 | 104,182 | +4,891 | 0.00% | 1,169,367 |
| 2023-12-07 | 2023-12-05 | 10.836 | 99,291 | -22,010 | 0.00% | 1,075,899 |
| 2023-12-01 | 2023-11-29 | 11.981 | 121,301 | -2,935 | 0.00% | 1,453,275 |
| 2023-11-29 | 2023-11-27 | 12.615 | 124,236 | +1,956 | 0.01% | 1,567,178 |
| 2023-11-24 | 2023-11-22 | 18.366 | 122,280 | +979 | 0.00% | 2,245,810 |
| 2023-11-23 | 2023-11-21 | 18.227 | 121,301 | +14,491 | 0.00% | 2,210,931 |
| 2023-10-26 | 2023-10-24 | 16.694 | 106,810 | +2,584 | 0.00% | 1,783,126 |
| 2023-09-21 | 2023-09-19 | 17.879 | 104,226 | +1,723 | 0.00% | 1,863,408 |
| 2023-09-13 | 2023-09-11 | 18.366 | 102,503 | +4,307 | 0.00% | 1,882,583 |
| 2023-05-19 | 2023-05-17 | 22.546 | 98,196 | +4,307 | 0.00% | 2,213,881 |
| 2023-03-15 | 2023-03-13 | 26.152 | 93,889 | +1,986 | 0.00% | 2,455,376 |
| 2023-02-16 | 2023-02-14 | 26.508 | 91,903 | +25,294 | 0.00% | 2,436,139 |
| 2023-01-06 | 2023-01-04 | 27.516 | 66,609 | -25,294 | 0.00% | 1,832,803 |
| 2022-12-12 | 2022-12-08 | 24.729 | 91,903 | -4,216 | 0.00% | 2,272,639 |
| 2022-12-08 | 2022-12-06 | 24.491 | 96,119 | -843 | 0.00% | 2,354,096 |
| 2022-12-07 | 2022-12-05 | 23.898 | 96,962 | -8,432 | 0.00% | 2,317,242 |
| 2022-11-24 | 2022-11-22 | 25.025 | 105,394 | +8,191 | 0.00% | 2,637,490 |
| 2022-11-22 | 2022-11-18 | 24.716 | 97,203 | +7,777 | 0.00% | 2,402,510 |
| 2022-11-17 | 2022-11-15 | 27.198 | 89,426 | +23,328 | 0.00% | 2,432,239 |
| 2022-11-15 | 2022-11-11 | 24.151 | 66,098 | -9,331 | 0.00% | 1,596,305 |
| 2022-11-09 | 2022-11-07 | 21.450 | 75,429 | +9,331 | 0.00% | 1,617,955 |
| 2022-10-25 | 2022-10-21 | 23.688 | 66,098 | +3,888 | 0.00% | 1,565,705 |
| 2022-10-21 | 2022-10-19 | 24.202 | 62,210 | +778 | 0.00% | 1,505,608 |
| 2022-03-16 | 2022-03-14 | 39.402 | 61,432 | +1,182 | 0.00% | 2,420,529 |
| 2022-01-21 | 2022-01-19 | 40.057 | 60,250 | +1,525 | 0.00% | 2,413,456 |
| 2021-11-25 | 2021-11-23 | 47.495 | 58,725 | +2,550 | 0.00% | 2,789,163 |
| 2021-11-23 | 2021-11-19 | 47.290 | 56,175 | +36,477 | 0.00% | 2,656,500 |
| 2021-07-12 | 2021-07-08 | 52.636 | 19,698 | +730 | 0.00% | 1,036,814 |
| 2021-03-17 | 2021-03-15 | 56.572 | 18,968 | +263 | 0.00% | 1,073,064 |
| 2020-12-16 | 2020-12-14 | 51.429 | 18,705 | -720 | 0.00% | 961,987 |
| 2020-11-30 | 2020-11-26 | 58.814 | 19,425 | +695 | 0.00% | 1,142,459 |
| 2020-11-27 | 2020-11-25 | 59.463 | 18,730 | -3,469 | 0.00% | 1,113,733 |
| 2020-11-12 | 2020-11-10 | 57.300 | 22,199 | -694 | 0.00% | 1,272,009 |
| 2020-09-24 | 2020-09-22 | 54.129 | 22,893 | +694 | 0.00% | 1,239,174 |
| 2020-08-24 | 2020-08-20 | 57.733 | 22,199 | +3,469 | 0.00% | 1,281,609 |
| 2020-08-18 | 2020-08-14 | 57.949 | 18,730 | -1,388 | 0.00% | 1,085,384 |
| 2020-07-22 | 2020-07-20 | 53.841 | 20,118 | -347 | 0.00% | 1,083,166 |
| 2020-07-08 | 2020-07-06 | 60.039 | 20,465 | -346 | 0.00% | 1,228,701 |
| 2020-06-26 | 2020-06-23 | 56.075 | 20,811 | -174 | 0.00% | 1,166,976 |
| 2020-06-23 | 2020-06-19 | 26.611 | 20,985 | -24,783 | 0.00% | 558,429 |
| 2020-06-22 | 2020-06-18 | 25.584 | 45,768 | +360 | 0.00% | 1,170,936 |
| 2020-06-18 | 2020-06-16 | 25.473 | 45,408 | -360 | 0.00% | 1,156,686 |
| 2020-06-10 | 2020-06-08 | 25.085 | 45,768 | +721 | 0.00% | 1,148,076 |
| 2020-05-27 | 2020-05-25 | 22.032 | 45,047 | -361 | 0.00% | 992,492 |
| 2020-05-18 | 2020-05-14 | 24.724 | 45,408 | +721 | 0.00% | 1,122,666 |
| 2020-05-06 | 2020-05-04 | 24.446 | 44,687 | +721 | 0.00% | 1,092,440 |
| 2020-03-30 | 2020-03-26 | 22.809 | 43,966 | +1,081 | 0.00% | 1,002,834 |
| 2020-03-20 | 2020-03-18 | 22.587 | 42,885 | -1,802 | 0.00% | 968,658 |
| 2020-03-19 | 2020-03-17 | 23.975 | 44,687 | +1,802 | 0.00% | 1,071,360 |
| 2020-03-18 | 2020-03-16 | 23.483 | 42,885 | -695 | 0.00% | 1,007,079 |
| 2020-02-26 | 2020-02-24 | 27.033 | 43,580 | +1,099 | 0.00% | 1,178,100 |
| 2020-01-31 | 2020-01-29 | 27.852 | 42,481 | +1,465 | 0.00% | 1,183,190 |
| 2020-01-15 | 2020-01-13 | 29.873 | 41,016 | +1,098 | 0.00% | 1,225,266 |
| 2020-01-07 | 2020-01-03 | 29.272 | 39,918 | -732 | 0.00% | 1,168,485 |
| 2019-12-18 | 2019-12-16 | 28.781 | 40,650 | -733 | 0.00% | 1,169,933 |
| 2019-12-09 | 2019-12-05 | 27.415 | 41,383 | -1,098 | 0.00% | 1,134,528 |
| 2019-12-06 | 2019-12-04 | 27.279 | 42,481 | +1,098 | 0.00% | 1,158,830 |
| 2019-12-05 | 2019-12-03 | 27.852 | 41,383 | +733 | 0.00% | 1,152,609 |
| 2019-12-03 | 2019-11-29 | 27.907 | 40,650 | +732 | 0.00% | 1,134,413 |
| 2019-11-21 | 2019-11-19 | 28.426 | 39,918 | -1,419 | 0.00% | 1,134,695 |
| 2019-11-14 | 2019-11-12 | 29.006 | 41,337 | +1,897 | 0.00% | 1,199,011 |
| 2019-11-13 | 2019-11-11 | 29.059 | 39,440 | +758 | 0.00% | 1,146,067 |
| 2019-10-22 | 2019-10-18 | 29.111 | 38,682 | -758 | 0.00% | 1,126,081 |
| 2019-09-16 | 2019-09-12 | 27.529 | 39,440 | +758 | 0.00% | 1,085,748 |
| 2019-08-14 | 2019-08-12 | 24.708 | 38,682 | +1,896 | 0.00% | 955,741 |
| 2019-08-08 | 2019-08-06 | 26.105 | 36,786 | +759 | 0.00% | 960,305 |
| 2019-04-03 | 2019-04-01 | 36.125 | 36,027 | -759 | 0.00% | 1,301,488 |
| 2019-03-18 | 2019-03-14 | 32.964 | 36,786 | -409 | 0.00% | 1,212,614 |
| 2019-02-22 | 2019-02-20 | 33.851 | 37,195 | -383 | 0.00% | 1,259,076 |
| 2019-01-10 | 2019-01-08 | 29.156 | 37,578 | -1,150 | 0.00% | 1,095,641 |
| 2018-12-06 | 2018-12-04 | 28.270 | 38,728 | -767 | 0.00% | 1,094,831 |
| 2018-12-03 | 2018-11-29 | 28.009 | 39,495 | -1,151 | 0.00% | 1,106,214 |
| 2018-11-28 | 2018-11-26 | 27.748 | 40,646 | -1,917 | 0.00% | 1,127,852 |
| 2018-11-22 | 2018-11-20 | 26.811 | 42,563 | -1,405 | 0.00% | 1,141,156 |
| 2018-11-16 | 2018-11-14 | 26.003 | 43,968 | -792 | 0.00% | 1,143,306 |
| 2018-11-06 | 2018-11-02 | 26.104 | 44,760 | +792 | 0.00% | 1,168,420 |
| 2018-11-02 | 2018-10-31 | 25.094 | 43,968 | -1,188 | 0.00% | 1,103,345 |
| 2018-11-01 | 2018-10-30 | 24.993 | 45,156 | +1,188 | 0.00% | 1,128,597 |
| 2018-10-31 | 2018-10-29 | 25.195 | 43,968 | +1,189 | 0.00% | 1,107,785 |
| 2018-10-29 | 2018-10-25 | 24.993 | 42,779 | -1,189 | 0.00% | 1,069,188 |
| 2018-10-26 | 2018-10-24 | 25.296 | 43,968 | +1,189 | 0.00% | 1,112,225 |
| 2018-10-19 | 2018-10-16 | 24.968 | 42,779 | +792 | 0.00% | 1,068,108 |
| 2018-10-12 | 2018-10-10 | 25.852 | 41,987 | +792 | 0.00% | 1,085,433 |
| 2018-10-11 | 2018-10-09 | 26.559 | 41,195 | -792 | 0.00% | 1,094,079 |
| 2018-10-02 | 2018-09-27 | 27.013 | 41,987 | +792 | 0.00% | 1,134,193 |
| 2018-09-26 | 2018-09-21 | 27.669 | 41,195 | -3,961 | 0.00% | 1,139,839 |
| 2018-09-11 | 2018-09-07 | 25.195 | 45,156 | +792 | 0.00% | 1,137,717 |
| 2018-08-30 | 2018-08-28 | 26.761 | 44,364 | -792 | 0.00% | 1,187,203 |
| 2018-08-29 | 2018-08-27 | 26.710 | 45,156 | +3,961 | 0.00% | 1,206,117 |
| 2018-08-28 | 2018-08-24 | 26.003 | 41,195 | +792 | 0.00% | 1,071,199 |
| 2018-08-27 | 2018-08-23 | 26.155 | 40,403 | +792 | 0.00% | 1,056,724 |
| 2018-08-20 | 2018-08-16 | 26.710 | 39,611 | +793 | 0.00% | 1,058,010 |
| 2018-06-11 | 2018-06-07 | 31.355 | 38,818 | -793 | 0.00% | 1,217,147 |
| 2018-04-10 | 2018-04-06 | 28.427 | 39,611 | -792 | 0.00% | 1,126,011 |
| 2018-04-04 | 2018-03-29 | 27.972 | 40,403 | +792 | 0.00% | 1,130,165 |
| 2018-03-16 | 2018-03-14 | 30.445 | 39,611 | -461 | 0.00% | 1,205,966 |
| 2018-02-07 | 2018-02-05 | 30.046 | 40,072 | +801 | 0.00% | 1,204,001 |
| 2018-02-06 | 2018-02-02 | 30.844 | 39,271 | -1,602 | 0.00% | 1,211,294 |
| 2018-01-30 | 2018-01-26 | 32.192 | 40,873 | -1,603 | 0.00% | 1,315,787 |
| 2018-01-09 | 2018-01-05 | 30.944 | 42,476 | -12,022 | 0.00% | 1,314,391 |
| 2017-12-29 | 2017-12-27 | 28.648 | 54,498 | -12,021 | 0.00% | 1,561,283 |
| 2017-11-23 | 2017-11-21 | 28.277 | 66,519 | -1,931 | 0.00% | 1,880,954 |
| 2017-11-22 | 2017-11-20 | 27.792 | 68,450 | +12,370 | 0.00% | 1,902,357 |
| 2017-11-10 | 2017-11-08 | 28.471 | 56,080 | +825 | 0.00% | 1,596,651 |
| 2017-10-30 | 2017-10-26 | 28.422 | 55,255 | -3,299 | 0.00% | 1,570,482 |
| 2017-10-23 | 2017-10-19 | 28.762 | 58,554 | +413 | 0.00% | 1,684,128 |
| 2017-10-18 | 2017-10-16 | 30.023 | 58,141 | -1,237 | 0.00% | 1,745,569 |
| 2017-10-17 | 2017-10-13 | 29.392 | 59,378 | -825 | 0.00% | 1,745,268 |
| 2017-10-13 | 2017-10-11 | 28.907 | 60,203 | +825 | 0.00% | 1,740,317 |
| 2017-09-13 | 2017-09-11 | 27.549 | 59,378 | +12,370 | 0.00% | 1,635,828 |
| 2017-08-02 | 2017-07-31 | 25.609 | 47,008 | -1,237 | 0.00% | 1,203,842 |
| 2017-07-06 | 2017-07-04 | 23.912 | 48,245 | -825 | 0.00% | 1,153,621 |
| 2017-07-05 | 2017-07-03 | 24.203 | 49,070 | +825 | 0.00% | 1,187,628 |
| 2017-06-12 | 2017-06-08 | 25.852 | 48,245 | +412 | 0.00% | 1,247,221 |
| 2017-03-10 | 2017-03-08 | 24.124 | 47,833 | -636 | 0.00% | 1,153,935 |
| 2017-03-07 | 2017-03-03 | 23.765 | 48,469 | -2,089 | 0.00% | 1,151,878 |
| 2017-03-06 | 2017-03-02 | 24.316 | 50,558 | -836 | 0.00% | 1,229,354 |
| 2017-03-02 | 2017-02-28 | 24.316 | 51,394 | -1,671 | 0.00% | 1,249,682 |
| 2017-02-24 | 2017-02-22 | 23.406 | 53,065 | -418 | 0.00% | 1,242,053 |
| 2017-02-09 | 2017-02-07 | 22.090 | 53,483 | -2,925 | 0.00% | 1,181,437 |
| 2017-01-17 | 2017-01-13 | 21.540 | 56,408 | +2,089 | 0.00% | 1,215,000 |
| 2016-12-07 | 2016-12-05 | 20.654 | 54,319 | -1,253 | 0.00% | 1,121,904 |
| 2016-12-02 | 2016-11-30 | 20.678 | 55,572 | -2,089 | 0.00% | 1,149,114 |
| 2016-11-24 | 2016-11-22 | 20.513 | 57,661 | -2,079 | 0.00% | 1,182,794 |
| 2016-11-15 | 2016-11-11 | 20.420 | 59,740 | +2,165 | 0.00% | 1,219,920 |
| 2016-11-14 | 2016-11-10 | 20.675 | 57,575 | -2,598 | 0.00% | 1,190,340 |
| 2016-11-09 | 2016-11-07 | 20.490 | 60,173 | +8,658 | 0.00% | 1,232,932 |
| 2016-11-02 | 2016-10-31 | 22.338 | 51,515 | +866 | 0.00% | 1,150,732 |
| 2016-10-20 | 2016-10-18 | 22.569 | 50,649 | -2,165 | 0.00% | 1,143,087 |
| 2016-10-14 | 2016-10-12 | 22.245 | 52,814 | +2,165 | 0.00% | 1,174,869 |
| 2016-10-13 | 2016-10-11 | 22.592 | 50,649 | +1,299 | 0.00% | 1,144,257 |
| 2016-09-26 | 2016-09-22 | 23.839 | 49,350 | -866 | 0.00% | 1,176,470 |
| 2016-08-23 | 2016-08-19 | 22.546 | 50,216 | -4,329 | 0.00% | 1,132,155 |
| 2016-07-25 | 2016-07-21 | 20.490 | 54,545 | -1,299 | 0.00% | 1,117,616 |
| 2016-07-22 | 2016-07-20 | 20.143 | 55,844 | -866 | 0.00% | 1,124,882 |
| 2016-07-08 | 2016-07-06 | 17.972 | 56,710 | -2,164 | 0.00% | 1,019,185 |
| 2016-06-24 | 2016-06-22 | 17.394 | 58,874 | -1,732 | 0.00% | 1,024,077 |
| 2016-05-10 | 2016-05-06 | 16.701 | 60,606 | +2,165 | 0.00% | 1,012,204 |
| 2016-05-09 | 2016-05-05 | 17.186 | 58,441 | -2,165 | 0.00% | 1,004,395 |
| 2016-05-06 | 2016-05-04 | 17.464 | 60,606 | -2,164 | 0.00% | 1,058,404 |
| 2016-04-26 | 2016-04-22 | 18.203 | 62,770 | +432 | 0.00% | 1,142,595 |
| 2016-03-30 | 2016-03-24 | 16.886 | 62,338 | -8,658 | 0.00% | 1,052,651 |
| 2016-03-23 | 2016-03-21 | 17.579 | 70,996 | -4,329 | 0.00% | 1,248,052 |
| 2016-03-11 | 2016-03-09 | 16.335 | 75,325 | -1,371 | 0.00% | 1,230,409 |
| 2016-02-12 | 2016-02-05 | 13.703 | 76,696 | +2,204 | 0.00% | 1,050,963 |
| 2015-11-20 | 2015-11-18 | 17.663 | 74,492 | -2,818 | 0.00% | 1,315,746 |
| 2015-11-19 | 2015-11-17 | 17.597 | 77,310 | -2,288 | 0.00% | 1,360,450 |
| 2015-11-18 | 2015-11-16 | 17.291 | 79,598 | +2,288 | 0.00% | 1,376,353 |
| 2015-11-13 | 2015-11-11 | 17.444 | 77,310 | +4,574 | 0.00% | 1,348,620 |
| 2015-11-10 | 2015-11-06 | 17.772 | 72,736 | +458 | 0.00% | 1,292,680 |
| 2015-10-20 | 2015-10-16 | 18.297 | 72,278 | +4,574 | 0.00% | 1,322,461 |
| 2015-10-02 | 2015-09-29 | 16.373 | 67,704 | +9,149 | 0.00% | 1,108,530 |
| 2015-09-25 | 2015-09-23 | 16.942 | 58,555 | +915 | 0.00% | 992,012 |
| 2015-08-25 | 2015-08-21 | 17.991 | 57,640 | +915 | 0.00% | 1,036,991 |
| 2015-07-24 | 2015-07-22 | 20.745 | 56,725 | +1,372 | 0.00% | 1,176,771 |
| 2015-06-15 | 2015-06-11 | 22.254 | 55,353 | -1,829 | 0.00% | 1,231,800 |
| 2015-06-09 | 2015-06-05 | 22.953 | 57,182 | -1,373 | 0.00% | 1,312,501 |
| 2015-06-08 | 2015-06-04 | 22.866 | 58,555 | -4,574 | 0.00% | 1,338,896 |
| 2015-06-01 | 2015-05-28 | 22.691 | 63,129 | +4,574 | 0.00% | 1,432,443 |
| 2015-05-11 | 2015-05-07 | 22.909 | 58,555 | -1,830 | 0.00% | 1,341,456 |
| 2015-05-07 | 2015-05-05 | 23.259 | 60,385 | +1,221 | 0.00% | 1,404,500 |
| 2015-05-06 | 2015-05-04 | 23.696 | 59,164 | +3,660 | 0.00% | 1,401,967 |
| 2015-05-05 | 2015-04-30 | 22.516 | 55,504 | -1,373 | 0.00% | 1,249,720 |
| 2015-04-23 | 2015-04-21 | 20.920 | 56,877 | +915 | 0.00% | 1,189,871 |
| 2015-04-17 | 2015-04-15 | 21.335 | 55,962 | -6,257 | 0.00% | 1,193,972 |
| 2015-04-16 | 2015-04-14 | 21.357 | 62,219 | +5,342 | 0.00% | 1,328,828 |
| 2015-04-15 | 2015-04-13 | 21.139 | 56,877 | +915 | 0.00% | 1,202,304 |
| 2015-03-18 | 2015-03-16 | 19.083 | 55,962 | -771 | 0.00% | 1,067,936 |
| 2015-01-27 | 2015-01-23 | 19.816 | 56,733 | +928 | 0.00% | 1,124,242 |
| 2015-01-13 | 2015-01-09 | 19.579 | 55,805 | -928 | 0.00% | 1,092,616 |
| 2015-01-07 | 2015-01-05 | 19.213 | 56,733 | -464 | 0.00% | 1,089,989 |
| 2014-12-29 | 2014-12-22 | 18.975 | 57,197 | -32,463 | 0.00% | 1,085,337 |
| 2014-12-22 | 2014-12-18 | 18.889 | 89,660 | +32,463 | 0.00% | 1,693,602 |
| 2014-12-16 | 2014-12-12 | 19.191 | 57,197 | +1,392 | 0.00% | 1,097,670 |
| 2014-11-21 | 2014-11-19 | 19.841 | 55,805 | -1,810 | 0.00% | 1,107,245 |
| 2014-11-19 | 2014-11-17 | 20.113 | 57,615 | +4,788 | 0.00% | 1,158,801 |
| 2014-11-14 | 2014-11-12 | 19.967 | 52,827 | +1,436 | 0.00% | 1,054,777 |
| 2014-10-06 | 2014-09-30 | 18.881 | 51,391 | -23,940 | 0.00% | 970,292 |
| 2014-10-03 | 2014-09-29 | 19.194 | 75,331 | +23,940 | 0.00% | 1,445,893 |
| 2014-09-29 | 2014-09-25 | 20.196 | 51,391 | +958 | 0.00% | 1,037,912 |
| 2014-09-17 | 2014-09-15 | 20.865 | 50,433 | -1,437 | 0.00% | 1,052,270 |
| 2014-09-16 | 2014-09-12 | 21.178 | 51,870 | +1,437 | 0.00% | 1,098,503 |
| 2014-08-01 | 2014-07-30 | 20.259 | 50,433 | -479 | 0.00% | 1,021,724 |
| 2014-07-29 | 2014-07-25 | 19.382 | 50,912 | -479 | 0.00% | 986,768 |
| 2014-07-25 | 2014-07-23 | 19.298 | 51,391 | -8,140 | 0.00% | 991,759 |
| 2014-06-25 | 2014-06-23 | 18.442 | 59,531 | +1,436 | 0.00% | 1,097,870 |
| 2014-06-23 | 2014-06-19 | 19.006 | 58,095 | -38,303 | 0.00% | 1,104,147 |
| 2014-06-20 | 2014-06-18 | 18.734 | 96,398 | +38,303 | 0.00% | 1,805,957 |
| 2014-06-11 | 2014-06-09 | 18.797 | 58,095 | -38,303 | 0.00% | 1,092,014 |
| 2014-06-10 | 2014-06-06 | 18.755 | 96,398 | +38,303 | 0.00% | 1,807,970 |
| 2014-06-09 | 2014-06-05 | 19.006 | 58,095 | -38,303 | 0.00% | 1,104,147 |
| 2014-06-06 | 2014-06-04 | 18.713 | 96,398 | -23,940 | 0.00% | 1,803,944 |
| 2014-06-05 | 2014-06-03 | 18.755 | 120,338 | +62,243 | 0.00% | 2,256,971 |
| 2014-05-08 | 2014-05-05 | 16.688 | 58,095 | -957 | 0.00% | 969,466 |
| 2014-04-29 | 2014-04-25 | 16.625 | 59,052 | +14,045 | 0.00% | 981,736 |
| 2014-04-23 | 2014-04-17 | 16.980 | 45,007 | -71,820 | 0.00% | 764,219 |
| 2014-04-22 | 2014-04-16 | 16.792 | 116,827 | +21,067 | 0.00% | 1,961,762 |
| 2014-04-17 | 2014-04-15 | 17.064 | 95,760 | +47,880 | 0.00% | 1,634,004 |
| 2014-04-16 | 2014-04-14 | 17.252 | 47,880 | -28,728 | 0.00% | 826,002 |
| 2014-04-15 | 2014-04-11 | 17.001 | 76,608 | -4,788 | 0.00% | 1,302,403 |
| 2014-04-14 | 2014-04-10 | 16.708 | 81,396 | +33,516 | 0.00% | 1,360,003 |
| 2014-04-11 | 2014-04-09 | 16.771 | 47,880 | -59,371 | 0.00% | 803,002 |
| 2014-04-10 | 2014-04-08 | 16.604 | 107,251 | +59,371 | 0.00% | 1,780,801 |
| 2014-04-09 | 2014-04-07 | 16.708 | 47,880 | -4,788 | 0.00% | 800,002 |
| 2014-04-01 | 2014-03-28 | 15.706 | 52,668 | -52,668 | 0.00% | 827,202 |
| 2014-03-28 | 2014-03-26 | 15.372 | 105,336 | +57,456 | 0.00% | 1,619,204 |
| 2014-03-26 | 2014-03-24 | 15.886 | 47,880 | +832 | 0.00% | 760,619 |
| 2014-03-25 | 2014-03-21 | 15.394 | 47,048 | -81,380 | 0.00% | 724,277 |
| 2014-03-24 | 2014-03-20 | 15.316 | 128,428 | +81,380 | 0.00% | 1,966,975 |
| 2014-03-21 | 2014-03-19 | 15.748 | 47,048 | -55,949 | 0.00% | 740,927 |
| 2014-03-20 | 2014-03-18 | 15.670 | 102,997 | -9,664 | 0.00% | 1,613,930 |
| 2014-03-19 | 2014-03-17 | 15.355 | 112,661 | +30,518 | 0.00% | 1,729,922 |
| 2014-03-18 | 2014-03-14 | 16.260 | 82,143 | +35,604 | 0.00% | 1,335,604 |
| 2014-03-14 | 2014-03-12 | 18.914 | 46,539 | -581 | 0.00% | 880,225 |
| 2014-02-17 | 2014-02-13 | 18.681 | 47,120 | +1,030 | 0.00% | 880,234 |
| 2014-02-12 | 2014-02-10 | 18.137 | 46,090 | -1,030 | 0.00% | 835,933 |
| 2014-02-10 | 2014-02-06 | 18.370 | 47,120 | +1,030 | 0.00% | 865,594 |
| 2014-02-04 | 2014-01-28 | 19.108 | 46,090 | -1,030 | 0.00% | 880,683 |
| 2014-01-28 | 2014-01-24 | 19.652 | 47,120 | -41,197 | 0.00% | 925,984 |
| 2014-01-27 | 2014-01-23 | 19.807 | 88,317 | +41,197 | 0.00% | 1,749,292 |
| 2014-01-24 | 2014-01-22 | 20.195 | 47,120 | -41,197 | 0.00% | 951,605 |
| 2014-01-22 | 2014-01-20 | 19.768 | 88,317 | +41,197 | 0.00% | 1,745,862 |
| 2014-01-21 | 2014-01-17 | 20.040 | 47,120 | -25,748 | 0.00% | 944,284 |
| 2014-01-20 | 2014-01-16 | 19.807 | 72,868 | +25,748 | 0.00% | 1,443,294 |
| 2014-01-07 | 2014-01-03 | 18.758 | 47,120 | -1,545 | 0.00% | 883,894 |
| 2013-12-23 | 2013-12-19 | 18.972 | 48,665 | +1,545 | 0.00% | 923,271 |
| 2013-12-16 | 2013-12-12 | 19.380 | 47,120 | +1,030 | 0.00% | 913,174 |
| 2013-11-22 | 2013-11-20 | 20.545 | 46,090 | -1,545 | 0.00% | 946,913 |
| 2013-11-21 | 2013-11-19 | 20.432 | 47,635 | -1,350 | 0.00% | 973,258 |
| 2013-11-08 | 2013-11-06 | 20.243 | 48,985 | +1,588 | 0.00% | 991,591 |
| 2013-10-29 | 2013-10-25 | 20.243 | 47,397 | +2,119 | 0.00% | 959,445 |
| 2013-10-23 | 2013-10-21 | 20.734 | 45,278 | -26,479 | 0.00% | 938,781 |
| 2013-10-22 | 2013-10-18 | 20.734 | 71,757 | +26,479 | 0.00% | 1,487,789 |
| 2013-10-21 | 2013-10-17 | 20.696 | 45,278 | +1,059 | 0.00% | 937,071 |
| 2013-10-17 | 2013-10-15 | 20.923 | 44,219 | +5,295 | 0.00% | 925,174 |
| 2013-10-16 | 2013-10-11 | 21.187 | 38,924 | -58,253 | 0.00% | 824,679 |
| 2013-10-10 | 2013-10-08 | 21.640 | 97,177 | +15,888 | 0.00% | 2,102,920 |
| 2013-10-08 | 2013-10-04 | 22.207 | 81,289 | +3,177 | 0.00% | 1,805,152 |
| 2013-10-07 | 2013-10-03 | 22.395 | 78,112 | +15,887 | 0.00% | 1,749,352 |
| 2013-10-04 | 2013-10-02 | 22.320 | 62,225 | -15,887 | 0.00% | 1,388,855 |
| 2013-10-03 | 2013-09-30 | 22.018 | 78,112 | +15,887 | 0.00% | 1,719,852 |
| 2013-10-02 | 2013-09-27 | 22.358 | 62,225 | +26,479 | 0.00% | 1,391,205 |
| 2013-09-30 | 2013-09-26 | 22.433 | 35,746 | -26,479 | 0.00% | 801,897 |
| 2013-09-26 | 2013-09-24 | 22.660 | 62,225 | +26,479 | 0.00% | 1,410,005 |
| 2013-09-03 | 2013-08-30 | 20.545 | 35,746 | -37,070 | 0.00% | 734,397 |
| 2013-08-29 | 2013-08-27 | 20.771 | 72,816 | +37,070 | 0.00% | 1,512,496 |
| 2013-08-27 | 2013-08-23 | 21.111 | 35,746 | -42,366 | 0.00% | 754,647 |
| 2013-08-26 | 2013-08-22 | 20.771 | 78,112 | +15,887 | 0.00% | 1,622,501 |
| 2013-08-23 | 2013-08-21 | 20.847 | 62,225 | +26,479 | 0.00% | 1,297,205 |
| 2013-08-21 | 2013-08-19 | 21.753 | 35,746 | -26,479 | 0.00% | 777,597 |
| 2013-08-20 | 2013-08-16 | 21.753 | 62,225 | +26,479 | 0.00% | 1,353,605 |
| 2013-08-15 | 2013-08-12 | 21.074 | 35,746 | -37,070 | 0.00% | 753,297 |
| 2013-08-13 | 2013-08-09 | 20.771 | 72,816 | +10,591 | 0.00% | 1,512,496 |
| 2013-08-08 | 2013-08-06 | 21.225 | 62,225 | +26,479 | 0.00% | 1,320,705 |
| 2013-08-07 | 2013-08-05 | 21.640 | 35,746 | -47,662 | 0.00% | 773,547 |
| 2013-08-05 | 2013-08-01 | 21.414 | 83,408 | +20,654 | 0.00% | 1,786,057 |
| 2013-08-01 | 2013-07-30 | 21.678 | 62,754 | -20,654 | 0.00% | 1,360,373 |
| 2013-07-31 | 2013-07-29 | 21.791 | 83,408 | +20,654 | 0.00% | 1,817,558 |
| 2013-07-30 | 2013-07-26 | 22.207 | 62,754 | -4,766 | 0.00% | 1,393,553 |
| 2013-07-29 | 2013-07-25 | 22.320 | 67,520 | +31,774 | 0.00% | 1,507,039 |
| 2013-07-25 | 2013-07-23 | 21.678 | 35,746 | -21,183 | 0.00% | 774,897 |
| 2013-07-09 | 2013-07-05 | 20.129 | 56,929 | -26,479 | 0.00% | 1,145,949 |
| 2013-07-08 | 2013-07-04 | 19.601 | 83,408 | -10,591 | 0.00% | 1,634,857 |
| 2013-07-05 | 2013-07-03 | 19.450 | 93,999 | +37,070 | 0.00% | 1,828,248 |
| 2013-07-03 | 2013-06-28 | 20.281 | 56,929 | -58,253 | 0.00% | 1,154,549 |
| 2013-07-02 | 2013-06-27 | 19.676 | 115,182 | +15,887 | 0.00% | 2,266,350 |
| 2013-06-28 | 2013-06-26 | 19.790 | 99,295 | +15,887 | 0.00% | 1,965,003 |
| 2013-06-27 | 2013-06-25 | 19.261 | 83,408 | -15,887 | 0.00% | 1,606,507 |
| 2013-06-26 | 2013-06-24 | 19.374 | 99,295 | -10,591 | 0.00% | 1,923,753 |
| 2013-06-25 | 2013-06-21 | 19.714 | 109,886 | -5,296 | 0.00% | 2,166,295 |
| 2013-06-21 | 2013-06-19 | 20.960 | 115,182 | +58,253 | 0.00% | 2,414,250 |
| 2013-06-19 | 2013-06-17 | 21.640 | 56,929 | +15,887 | 0.00% | 1,231,949 |
| 2013-06-17 | 2013-06-13 | 20.583 | 41,042 | +5,296 | 0.00% | 844,753 |
| 2013-04-19 | 2013-04-17 | 24.246 | 35,746 | -15,887 | 0.00% | 866,697 |
| 2013-04-03 | 2013-03-28 | 24.812 | 51,633 | +16,416 | 0.00% | 1,281,142 |
| 2013-03-20 | 2013-03-18 | 24.624 | 35,217 | -52,957 | 0.00% | 867,171 |
| 2013-03-15 | 2013-03-13 | 26.246 | 88,174 | -768 | 0.00% | 2,314,183 |
| 2013-03-11 | 2013-03-07 | 26.508 | 88,942 | +53,419 | 0.00% | 2,357,649 |
| 2013-02-27 | 2013-02-25 | 24.973 | 35,523 | +534 | 0.00% | 887,104 |
| 2013-02-19 | 2013-02-15 | 26.171 | 34,989 | -37,393 | 0.00% | 915,689 |
| 2013-02-18 | 2013-02-14 | 26.171 | 72,382 | +37,393 | 0.00% | 1,894,292 |
| 2013-02-08 | 2013-02-06 | 25.235 | 34,989 | -2,671 | 0.00% | 882,939 |
| 2013-02-06 | 2013-02-04 | 26.994 | 37,660 | +2,671 | 0.00% | 1,016,611 |
| 2013-01-14 | 2013-01-10 | 25.534 | 34,989 | -1,603 | 0.00% | 893,419 |
| 2013-01-07 | 2013-01-03 | 23.063 | 36,592 | +1,603 | 0.00% | 843,929 |
| 2013-01-04 | 2013-01-02 | 23.250 | 34,989 | -26,709 | 0.00% | 813,509 |
| 2012-11-23 | 2012-11-21 | 22.438 | 61,698 | -1,412 | 0.00% | 1,384,356 |
| 2012-11-21 | 2012-11-19 | 21.779 | 63,110 | +27,321 | 0.00% | 1,374,457 |
| 2012-11-13 | 2012-11-09 | 22.438 | 35,789 | +1,092 | 0.00% | 803,020 |
| 2012-11-06 | 2012-11-02 | 22.584 | 34,697 | -10,928 | 0.00% | 783,598 |
| 2012-11-05 | 2012-11-01 | 22.108 | 45,625 | +10,928 | 0.00% | 1,008,686 |
| 2012-11-02 | 2012-10-31 | 21.925 | 34,697 | -3,278 | 0.00% | 760,738 |
| 2012-10-31 | 2012-10-29 | 22.108 | 37,975 | +2,732 | 0.00% | 839,558 |
| 2012-10-30 | 2012-10-26 | 23.609 | 35,243 | -26,774 | 0.00% | 832,049 |
| 2012-10-26 | 2012-10-24 | 23.755 | 62,017 | +1,093 | 0.00% | 1,473,234 |
| 2012-10-11 | 2012-10-09 | 22.584 | 60,924 | -1,093 | 0.00% | 1,375,909 |
| 2012-10-09 | 2012-10-05 | 23.389 | 62,017 | +547 | 0.00% | 1,450,534 |
| 2012-09-28 | 2012-09-26 | 21.889 | 61,470 | +27,320 | 0.00% | 1,345,490 |
| 2012-09-26 | 2012-09-24 | 20.864 | 34,150 | +546 | 0.00% | 712,495 |
| 2012-09-24 | 2012-09-20 | 20.315 | 33,604 | -4,098 | 0.00% | 682,653 |
| 2012-09-18 | 2012-09-14 | 19.912 | 37,702 | -2,459 | 0.00% | 750,723 |
| 2012-09-11 | 2012-09-07 | 18.009 | 40,161 | -36,609 | 0.00% | 723,246 |
| 2012-09-10 | 2012-09-06 | 17.368 | 76,770 | +38,249 | 0.00% | 1,333,349 |
| 2012-09-05 | 2012-09-03 | 17.862 | 38,521 | -27,321 | 0.00% | 688,071 |
| 2012-09-04 | 2012-08-31 | 17.643 | 65,842 | -27,320 | 0.00% | 1,161,626 |
| 2012-09-03 | 2012-08-30 | 17.533 | 93,162 | +27,320 | 0.00% | 1,633,392 |
| 2012-08-31 | 2012-08-29 | 17.972 | 65,842 | +27,321 | 0.00% | 1,183,316 |
| 2012-08-27 | 2012-08-23 | 18.668 | 38,521 | -27,321 | 0.00% | 719,091 |
| 2012-08-24 | 2012-08-22 | 18.173 | 65,842 | +27,321 | 0.00% | 1,196,571 |
| 2012-08-22 | 2012-08-20 | 18.631 | 38,521 | -38,249 | 0.00% | 717,681 |
| 2012-08-21 | 2012-08-17 | 18.851 | 76,770 | +10,928 | 0.00% | 1,447,155 |
| 2012-08-20 | 2012-08-16 | 18.631 | 65,842 | +27,321 | 0.00% | 1,226,696 |
| 2012-08-17 | 2012-08-15 | 18.814 | 38,521 | -27,321 | 0.00% | 724,731 |
| 2012-08-16 | 2012-08-14 | 19.070 | 65,842 | +27,321 | 0.00% | 1,255,616 |
| 2012-08-13 | 2012-08-09 | 19.034 | 38,521 | -16,393 | 0.00% | 733,191 |
| 2012-08-09 | 2012-08-07 | 18.851 | 54,914 | +16,393 | 0.00% | 1,035,158 |
| 2012-08-03 | 2012-08-01 | 18.375 | 38,521 | -7,377 | 0.00% | 707,811 |
| 2012-08-02 | 2012-07-31 | 18.173 | 45,898 | -54,640 | 0.00% | 834,121 |
| 2012-08-01 | 2012-07-30 | 17.862 | 100,538 | +54,640 | 0.00% | 1,795,834 |
| 2012-07-31 | 2012-07-27 | 17.716 | 45,898 | -27,320 | 0.00% | 813,121 |
| 2012-07-30 | 2012-07-26 | 17.423 | 73,218 | -27,320 | 0.00% | 1,275,678 |
| 2012-07-27 | 2012-07-25 | 17.405 | 100,538 | +10,928 | 0.00% | 1,749,834 |
| 2012-07-25 | 2012-07-23 | 17.917 | 89,610 | +43,712 | 0.00% | 1,605,556 |
| 2012-07-13 | 2012-07-11 | 18.082 | 45,898 | -44,805 | 0.00% | 829,921 |
| 2012-07-12 | 2012-07-10 | 17.716 | 90,703 | +43,712 | 0.00% | 1,606,879 |
| 2012-07-06 | 2012-07-04 | 17.643 | 46,991 | -1,639 | 0.00% | 829,045 |
| 2012-07-05 | 2012-07-03 | 17.277 | 48,630 | -546 | 0.00% | 840,161 |
| 2012-06-25 | 2012-06-21 | 16.654 | 49,176 | +546 | 0.00% | 818,994 |
| 2012-06-14 | 2012-06-12 | 16.197 | 48,630 | -1,639 | 0.00% | 787,651 |
| 2012-06-12 | 2012-06-08 | 15.538 | 50,269 | -26,774 | 0.00% | 781,077 |
| 2012-06-11 | 2012-06-07 | 15.520 | 77,043 | +26,774 | 0.00% | 1,195,681 |
| 2012-06-08 | 2012-06-06 | 15.831 | 50,269 | -38,248 | 0.00% | 795,797 |
| 2012-06-07 | 2012-06-05 | 14.916 | 88,517 | +38,248 | 0.00% | 1,320,293 |
| 2012-06-04 | 2012-05-31 | 15.300 | 50,269 | +1,639 | 0.00% | 769,117 |
| 2012-05-30 | 2012-05-28 | 15.080 | 48,630 | -38,248 | 0.00% | 733,361 |
| 2012-05-29 | 2012-05-25 | 14.842 | 86,878 | -27,320 | 0.00% | 1,289,487 |
| 2012-05-28 | 2012-05-24 | 14.605 | 114,198 | +27,320 | 0.00% | 1,667,814 |
| 2012-05-24 | 2012-05-22 | 15.483 | 86,878 | +38,248 | 0.00% | 1,345,136 |
| 2012-05-23 | 2012-05-21 | 15.575 | 48,630 | -38,248 | 0.00% | 757,391 |
| 2012-05-21 | 2012-05-17 | 15.922 | 86,878 | +37,155 | 0.00% | 1,383,296 |
| 2012-05-15 | 2012-05-11 | 16.691 | 49,723 | +1,639 | 0.00% | 829,924 |
| 2012-05-02 | 2012-04-27 | 17.240 | 48,084 | -1,639 | 0.00% | 828,968 |
| 2012-04-30 | 2012-04-26 | 17.130 | 49,723 | -27,320 | 0.00% | 851,764 |
| 2012-04-26 | 2012-04-24 | 16.673 | 77,043 | +27,320 | 0.00% | 1,284,511 |
| 2012-04-24 | 2012-04-20 | 17.057 | 49,723 | -47,537 | 0.00% | 848,124 |
| 2012-04-23 | 2012-04-19 | 17.094 | 97,260 | +47,537 | 0.00% | 1,662,522 |
| 2012-04-19 | 2012-04-17 | 16.874 | 49,723 | +1,093 | 0.00% | 839,024 |
| 2012-04-03 | 2012-03-30 | 17.075 | 48,630 | -38,248 | 0.00% | 830,371 |
| 2012-04-02 | 2012-03-29 | 17.496 | 86,878 | +38,248 | 0.00% | 1,520,036 |
| 2012-03-29 | 2012-03-27 | 17.789 | 48,630 | -44,805 | 0.00% | 865,081 |
| 2012-03-27 | 2012-03-23 | 16.325 | 93,435 | +10,928 | 0.00% | 1,525,319 |
| 2012-03-26 | 2012-03-22 | 16.709 | 82,507 | -16,392 | 0.00% | 1,378,630 |
| 2012-03-23 | 2012-03-21 | 16.709 | 98,899 | +16,392 | 0.00% | 1,652,528 |
| 2012-03-22 | 2012-03-20 | 17.222 | 82,507 | +27,320 | 0.00% | 1,420,910 |
| 2012-03-20 | 2012-03-16 | 17.771 | 55,187 | +1,093 | 0.00% | 980,714 |
| 2012-03-16 | 2012-03-14 | 17.952 | 54,094 | -556 | 0.00% | 971,110 |
| 2012-03-15 | 2012-03-13 | 17.916 | 54,650 | -552 | 0.00% | 979,111 |
| 2012-03-14 | 2012-03-12 | 17.228 | 55,202 | +552 | 0.00% | 951,001 |
| 2012-03-05 | 2012-03-01 | 18.097 | 54,650 | +4,416 | 0.00% | 989,011 |
| 2012-03-02 | 2012-02-29 | 19.347 | 50,234 | +1,104 | 0.00% | 971,884 |
| 2012-03-01 | 2012-02-28 | 19.383 | 49,130 | -3,312 | 0.00% | 952,305 |
| 2012-02-27 | 2012-02-23 | 18.550 | 52,442 | -11,040 | 0.00% | 972,803 |
| 2012-02-23 | 2012-02-21 | 18.804 | 63,482 | +11,040 | 0.00% | 1,193,695 |
| 2012-02-22 | 2012-02-20 | 18.731 | 52,442 | -2,760 | 0.00% | 982,303 |
| 2012-02-21 | 2012-02-17 | 18.478 | 55,202 | +1,104 | 0.00% | 1,020,001 |
| 2012-02-20 | 2012-02-16 | 18.152 | 54,098 | -1,656 | 0.00% | 981,961 |
| 2012-02-09 | 2012-02-07 | 15.905 | 55,754 | -5,520 | 0.00% | 886,780 |
| 2012-02-07 | 2012-02-03 | 15.688 | 61,274 | +552 | 0.00% | 961,257 |
| 2012-02-06 | 2012-02-02 | 15.905 | 60,722 | -5,520 | 0.00% | 965,797 |
| 2012-01-31 | 2012-01-27 | 15.615 | 66,242 | -18,769 | 0.00% | 1,034,394 |
| 2012-01-30 | 2012-01-26 | 15.470 | 85,011 | -6,348 | 0.00% | 1,315,160 |
| 2012-01-27 | 2012-01-20 | 14.673 | 91,359 | +5,520 | 0.00% | 1,340,546 |
| 2012-01-26 | 2012-01-19 | 14.365 | 85,839 | -2,760 | 0.00% | 1,233,114 |
| 2012-01-19 | 2012-01-17 | 13.369 | 88,599 | -11,041 | 0.00% | 1,184,488 |
| 2012-01-16 | 2012-01-12 | 13.061 | 99,640 | +11,041 | 0.00% | 1,301,411 |
| 2012-01-04 | 2011-12-30 | 11.340 | 88,599 | +2,760 | 0.00% | 1,004,728 |
| 2011-12-05 | 2011-12-01 | 11.920 | 85,839 | -44,162 | 0.00% | 1,023,189 |
| 2011-12-01 | 2011-11-29 | 11.938 | 130,001 | +16,009 | 0.00% | 1,551,950 |
| 2011-11-30 | 2011-11-28 | 11.829 | 113,992 | -7,452 | 0.00% | 1,348,444 |
| 2011-11-28 | 2011-11-24 | 11.431 | 121,444 | +3,312 | 0.01% | 1,388,196 |
| 2011-11-24 | 2011-11-22 | 11.765 | 118,132 | +52,436 | 0.01% | 1,389,826 |
| 2011-11-22 | 2011-11-18 | 12.216 | 65,696 | -34,577 | 0.00% | 802,555 |
| 2011-11-21 | 2011-11-17 | 12.303 | 100,273 | +46,102 | 0.00% | 1,233,654 |
| 2011-11-18 | 2011-11-16 | 11.956 | 54,171 | -40,340 | 0.00% | 647,663 |
| 2011-11-17 | 2011-11-15 | 12.060 | 94,511 | +41,493 | 0.00% | 1,139,805 |
| 2011-11-16 | 2011-11-14 | 12.216 | 53,018 | -57,629 | 0.00% | 647,678 |
| 2011-11-14 | 2011-11-10 | 12.546 | 110,647 | +2,882 | 0.00% | 1,388,165 |
| 2011-11-11 | 2011-11-09 | 13.639 | 107,765 | +57,628 | 0.00% | 1,469,818 |
| 2011-11-10 | 2011-11-08 | 13.535 | 50,137 | -40,340 | 0.00% | 678,604 |
| 2011-11-09 | 2011-11-07 | 13.448 | 90,477 | +40,340 | 0.00% | 1,216,755 |
| 2011-11-08 | 2011-11-04 | 13.726 | 50,137 | -40,340 | 0.00% | 688,174 |
| 2011-11-07 | 2011-11-03 | 13.552 | 90,477 | +5,763 | 0.00% | 1,226,175 |
| 2011-11-04 | 2011-11-02 | 13.726 | 84,714 | +11,526 | 0.00% | 1,162,773 |
| 2011-11-03 | 2011-11-01 | 13.552 | 73,188 | +14,983 | 0.00% | 991,869 |
| 2011-11-02 | 2011-10-31 | 14.455 | 58,205 | +13,255 | 0.00% | 841,334 |
| 2011-10-28 | 2011-10-26 | 13.049 | 44,950 | -40,340 | 0.00% | 586,558 |
| 2011-10-27 | 2011-10-25 | 13.014 | 85,290 | +41,492 | 0.00% | 1,109,999 |
| 2011-10-24 | 2011-10-20 | 12.004 | 43,798 | -4,510 | 0.00% | 525,743 |
| 2011-10-21 | 2011-10-19 | 11.972 | 48,308 | +3,814 | 0.00% | 578,360 |
| 2011-09-16 | 2011-09-14 | 14.128 | 44,494 | -2,543 | 0.00% | 628,597 |
| 2011-09-08 | 2011-09-06 | 14.726 | 47,037 | +1,272 | 0.00% | 692,644 |
| 2011-09-02 | 2011-08-31 | 15.622 | 45,765 | +2,542 | 0.00% | 714,953 |
| 2011-08-24 | 2011-08-22 | 14.442 | 43,223 | +1,907 | 0.00% | 624,241 |
| 2011-08-18 | 2011-08-16 | 15.087 | 41,316 | +1,907 | 0.00% | 623,349 |
| 2011-08-15 | 2011-08-11 | 14.694 | 39,409 | +1,907 | 0.00% | 579,078 |
| 2011-08-12 | 2011-08-10 | 15.056 | 37,502 | +3,178 | 0.00% | 564,626 |
| 2011-08-11 | 2011-08-09 | 14.914 | 34,324 | +636 | 0.00% | 511,919 |
| 2011-08-09 | 2011-08-05 | 16.582 | 33,688 | -636 | 0.00% | 558,612 |
| 2011-08-08 | 2011-08-04 | 17.494 | 34,324 | -1,271 | 0.00% | 600,478 |
| 2011-08-05 | 2011-08-03 | 17.652 | 35,595 | +1,907 | 0.00% | 628,314 |
| 2011-08-04 | 2011-08-02 | 18.061 | 33,688 | +1,271 | 0.00% | 608,432 |
| 2011-08-03 | 2011-08-01 | 18.281 | 32,417 | +1,907 | 0.00% | 592,616 |
| 2011-07-19 | 2011-07-15 | 17.494 | 30,510 | +1,907 | 0.00% | 533,755 |
| 2011-07-07 | 2011-07-05 | 19.068 | 28,603 | +1,271 | 0.00% | 545,392 |
| 2011-07-06 | 2011-07-04 | 19.099 | 27,332 | +1,271 | 0.00% | 522,017 |
| 2011-06-14 | 2011-06-10 | 19.445 | 26,061 | +1,907 | 0.00% | 506,762 |
| 2011-03-24 | 2011-03-22 | 21.396 | 24,154 | -1,271 | 0.00% | 516,800 |
| 2011-03-18 | 2011-03-16 | 20.891 | 25,425 | -6,599 | 0.00% | 531,146 |
| 2011-02-10 | 2011-02-08 | 22.546 | 32,024 | +1,281 | 0.00% | 722,004 |
| 2011-02-01 | 2011-01-28 | 23.326 | 30,743 | +2,562 | 0.00% | 717,123 |
| 2011-01-18 | 2011-01-14 | 24.700 | 28,181 | +6,405 | 0.00% | 696,081 |
| 2011-01-13 | 2011-01-11 | 24.981 | 21,776 | -1,281 | 0.00% | 543,995 |
| 2011-01-11 | 2011-01-07 | 24.919 | 23,057 | -2,562 | 0.00% | 574,557 |
| 2010-12-10 | 2010-12-08 | 23.389 | 25,619 | +2,562 | 0.00% | 599,199 |
| 2010-11-26 | 2010-11-24 | 23.576 | 23,057 | +640 | 0.00% | 543,597 |
| 2010-11-16 | 2010-11-12 | 26.262 | 22,417 | -33,304 | 0.00% | 588,709 |
| 2010-11-15 | 2010-11-11 | 26.139 | 55,721 | -928 | 0.00% | 1,456,483 |
| 2010-11-12 | 2010-11-10 | 26.077 | 56,649 | +1,302 | 0.00% | 1,477,260 |
| 2010-11-11 | 2010-11-09 | 26.385 | 55,347 | +32,557 | 0.00% | 1,460,307 |
| 2010-11-08 | 2010-11-04 | 26.077 | 22,790 | -651 | 0.00% | 594,304 |
| 2010-11-01 | 2010-10-28 | 23.989 | 23,441 | -3,256 | 0.00% | 562,321 |
| 2010-10-18 | 2010-10-14 | 25.647 | 26,697 | -19,534 | 0.00% | 684,709 |
| 2010-10-15 | 2010-10-13 | 25.279 | 46,231 | -1,302 | 0.00% | 1,168,665 |
| 2010-10-14 | 2010-10-12 | 25.617 | 47,533 | +19,534 | 0.00% | 1,217,638 |
| 2010-10-05 | 2010-09-30 | 24.019 | 27,999 | +5,209 | 0.00% | 672,522 |
| 2010-09-30 | 2010-09-28 | 22.699 | 22,790 | -3,256 | 0.00% | 517,304 |
| 2010-09-22 | 2010-09-20 | 21.869 | 26,046 | +1,303 | 0.00% | 569,611 |
| 2010-09-21 | 2010-09-17 | 21.501 | 24,743 | +1,302 | 0.00% | 531,995 |
| 2010-09-15 | 2010-09-13 | 20.702 | 23,441 | -3,907 | 0.00% | 485,281 |
| 2010-08-20 | 2010-08-18 | 20.579 | 27,348 | +3,907 | 0.00% | 562,804 |
| 2010-08-16 | 2010-08-12 | 21.931 | 23,441 | +1,953 | 0.00% | 514,081 |
| 2010-08-12 | 2010-08-10 | 22.729 | 21,488 | -1,953 | 0.00% | 488,410 |
| 2010-08-05 | 2010-08-03 | 22.207 | 23,441 | -651 | 0.00% | 520,561 |
| 2010-07-28 | 2010-07-26 | 21.900 | 24,092 | -1,954 | 0.00% | 527,618 |
| 2010-07-27 | 2010-07-23 | 21.747 | 26,046 | -651 | 0.00% | 566,410 |
| 2010-06-23 | 2010-06-21 | 20.364 | 26,697 | -651 | 0.00% | 543,667 |
| 2010-06-17 | 2010-06-14 | 19.044 | 27,348 | +651 | 0.00% | 520,804 |
| 2010-06-14 | 2010-06-10 | 18.521 | 26,697 | +1,303 | 0.00% | 494,466 |
| 2010-06-08 | 2010-06-04 | 18.706 | 25,394 | -1,303 | 0.00% | 475,013 |
| 2010-05-31 | 2010-05-27 | 18.890 | 26,697 | +651 | 0.00% | 504,306 |
| 2010-05-27 | 2010-05-25 | 18.491 | 26,046 | +652 | 0.00% | 481,609 |
| 2010-05-10 | 2010-05-06 | 19.904 | 25,394 | +651 | 0.00% | 505,432 |
| 2010-05-07 | 2010-05-05 | 20.241 | 24,743 | +651 | 0.00% | 500,835 |
| 2010-04-13 | 2010-04-09 | 24.665 | 24,092 | -651 | 0.00% | 594,217 |
| 2010-04-12 | 2010-04-08 | 24.419 | 24,743 | -651 | 0.00% | 604,194 |
| 2010-04-01 | 2010-03-30 | 23.770 | 25,394 | -169 | 0.00% | 603,613 |
| 2010-03-30 | 2010-03-26 | 23.861 | 25,563 | -655 | 0.00% | 609,971 |
| 2010-03-22 | 2010-03-18 | 23.434 | 26,218 | -1,966 | 0.00% | 614,400 |
| 2010-03-19 | 2010-03-17 | 23.709 | 28,184 | -656 | 0.00% | 668,212 |
| 2010-02-25 | 2010-02-23 | 21.298 | 28,840 | -19,663 | 0.00% | 614,244 |
| 2010-02-24 | 2010-02-22 | 20.902 | 48,503 | +19,663 | 0.00% | 1,013,794 |
| 2010-02-23 | 2010-02-19 | 20.413 | 28,840 | -1,311 | 0.00% | 588,724 |
| 2010-02-03 | 2010-02-01 | 20.291 | 30,151 | +1,311 | 0.00% | 611,806 |
| 2010-01-21 | 2010-01-19 | 22.214 | 28,840 | -1,311 | 0.00% | 640,644 |
| 2010-01-20 | 2010-01-18 | 21.848 | 30,151 | +1,311 | 0.00% | 658,726 |
| 2010-01-14 | 2010-01-12 | 23.343 | 28,840 | +1,311 | 0.00% | 673,205 |
| 2010-01-12 | 2010-01-08 | 23.404 | 27,529 | +2,622 | 0.00% | 644,282 |
| 2010-01-08 | 2010-01-06 | 23.648 | 24,907 | +655 | 0.00% | 588,998 |
| 2010-01-06 | 2010-01-04 | 24.167 | 24,252 | -1,311 | 0.00% | 586,088 |
| 2009-12-23 | 2009-12-21 | 23.038 | 25,563 | +1,311 | 0.00% | 588,910 |
| 2009-12-22 | 2009-12-18 | 23.434 | 24,252 | +1,967 | 0.00% | 568,328 |
| 2009-12-18 | 2009-12-16 | 25.235 | 22,285 | -656 | 0.00% | 562,352 |
| 2009-12-09 | 2009-12-07 | 25.601 | 22,941 | -1,311 | 0.00% | 587,306 |
| 2009-12-08 | 2009-12-04 | 25.601 | 24,252 | -655 | 0.00% | 620,869 |
| 2009-12-07 | 2009-12-03 | 25.479 | 24,907 | +655 | 0.00% | 634,597 |
| 2009-12-01 | 2009-11-27 | 23.419 | 24,252 | -1,311 | 0.00% | 567,958 |
| 2009-11-30 | 2009-11-26 | 24.232 | 25,563 | -349 | 0.00% | 619,437 |
| 2009-11-25 | 2009-11-23 | 24.593 | 25,912 | +1,329 | 0.00% | 637,253 |
| 2009-11-06 | 2009-11-04 | 24.623 | 24,583 | +664 | 0.00% | 605,309 |
| 2009-11-05 | 2009-11-03 | 24.442 | 23,919 | -664 | 0.00% | 584,640 |
| 2009-10-28 | 2009-10-23 | 27.302 | 24,583 | -3,987 | 0.00% | 671,168 |
| 2009-10-22 | 2009-10-20 | 26.730 | 28,570 | +3,987 | 0.00% | 763,682 |
| 2009-10-09 | 2009-10-07 | 25.165 | 24,583 | -3,323 | 0.00% | 618,629 |
| 2009-09-28 | 2009-09-24 | 24.292 | 27,906 | +3,323 | 0.00% | 677,892 |
| 2009-09-24 | 2009-09-22 | 25.436 | 24,583 | -3,323 | 0.00% | 625,289 |
| 2009-09-22 | 2009-09-18 | 25.105 | 27,906 | +3,323 | 0.00% | 700,572 |
| 2009-09-18 | 2009-09-16 | 25.978 | 24,583 | +1,328 | 0.00% | 638,609 |
| 2009-09-10 | 2009-09-08 | 25.978 | 23,255 | -1,328 | 0.00% | 604,110 |
| 2009-09-09 | 2009-09-07 | 25.045 | 24,583 | -1,329 | 0.00% | 615,669 |
| 2009-09-08 | 2009-09-04 | 24.141 | 25,912 | +1,329 | 0.00% | 625,553 |
| 2009-09-02 | 2009-08-31 | 23.539 | 24,583 | +1,993 | 0.00% | 578,670 |
| 2009-09-01 | 2009-08-28 | 24.352 | 22,590 | -3,322 | 0.00% | 550,116 |
| 2009-08-31 | 2009-08-27 | 25.105 | 25,912 | +3,322 | 0.00% | 650,513 |
| 2009-08-28 | 2009-08-26 | 25.406 | 22,590 | -3,322 | 0.00% | 573,915 |
| 2009-08-27 | 2009-08-25 | 25.707 | 25,912 | +3,322 | 0.00% | 666,113 |
| 2009-08-26 | 2009-08-24 | 26.550 | 22,590 | -5,316 | 0.00% | 599,755 |
| 2009-08-20 | 2009-08-18 | 25.165 | 27,906 | +1,994 | 0.00% | 702,252 |
| 2009-08-18 | 2009-08-14 | 25.737 | 25,912 | +3,322 | 0.00% | 666,893 |
| 2009-08-17 | 2009-08-13 | 25.707 | 22,590 | -3,322 | 0.00% | 580,715 |
| 2009-08-13 | 2009-08-11 | 26.760 | 25,912 | +3,322 | 0.00% | 693,413 |
| 2009-08-03 | 2009-07-30 | 27.091 | 22,590 | -5,980 | 0.00% | 611,995 |
| 2009-07-29 | 2009-07-27 | 26.188 | 28,570 | +5,315 | 0.00% | 748,202 |
| 2009-07-28 | 2009-07-24 | 25.285 | 23,255 | -3,986 | 0.00% | 588,010 |
| 2009-07-27 | 2009-07-23 | 24.653 | 27,241 | +3,322 | 0.00% | 671,577 |
| 2009-07-24 | 2009-07-22 | 23.931 | 23,919 | +664 | 0.00% | 572,400 |
| 2009-07-23 | 2009-07-21 | 23.931 | 23,255 | -1,328 | 0.00% | 556,510 |
| 2009-07-15 | 2009-07-13 | 18.844 | 24,583 | +664 | 0.00% | 463,232 |
| 2009-06-26 | 2009-06-24 | 20.108 | 23,919 | -664 | 0.00% | 480,960 |
| 2009-06-25 | 2009-06-23 | 18.994 | 24,583 | +664 | 0.00% | 466,932 |
| 2009-06-19 | 2009-06-17 | 20.770 | 23,919 | -1,329 | 0.00% | 496,800 |
| 2009-06-18 | 2009-06-16 | 20.921 | 25,248 | +1,329 | 0.00% | 528,203 |
| 2009-06-17 | 2009-06-15 | 21.884 | 23,919 | -1,329 | 0.00% | 523,440 |
| 2009-06-15 | 2009-06-11 | 22.064 | 25,248 | +1,329 | 0.00% | 557,083 |
| 2009-06-10 | 2009-06-08 | 23.058 | 23,919 | -664 | 0.00% | 551,520 |
| 2009-06-09 | 2009-06-05 | 24.382 | 24,583 | -1,329 | 0.00% | 599,389 |
| 2009-06-08 | 2009-06-04 | 23.570 | 25,912 | +1,329 | 0.00% | 610,734 |
| 2009-06-05 | 2009-06-03 | 24.051 | 24,583 | -1,329 | 0.00% | 591,250 |
| 2009-06-01 | 2009-05-27 | 21.794 | 25,912 | +664 | 0.00% | 564,714 |
| 2009-05-29 | 2009-05-26 | 21.854 | 25,248 | +665 | 0.00% | 551,763 |
| 2009-04-01 | 2009-03-30 | 11.811 | 24,583 | -290 | 0.00% | 290,354 |
| 2009-03-13 | 2009-03-11 | 9.639 | 24,873 | -35,629 | 0.00% | 239,760 |
| 2009-03-12 | 2009-03-10 | 9.386 | 60,502 | +33,612 | 0.00% | 567,900 |
| 2009-03-06 | 2009-03-04 | 10.011 | 26,890 | -20,167 | 0.00% | 269,202 |
| 2009-03-05 | 2009-03-03 | 9.357 | 47,057 | -13,445 | 0.00% | 440,299 |
| 2009-03-04 | 2009-03-02 | 9.580 | 60,502 | +33,612 | 0.00% | 579,600 |
| 2009-02-17 | 2009-02-13 | 11.067 | 26,890 | -33,612 | 0.00% | 297,603 |
| 2009-02-12 | 2009-02-10 | 11.410 | 60,502 | +33,612 | 0.00% | 690,300 |
| 2009-02-11 | 2009-02-09 | 11.677 | 26,890 | -6,722 | 0.00% | 314,003 |
| 2009-02-09 | 2009-02-05 | 10.502 | 33,612 | -50,419 | 0.00% | 352,998 |
| 2009-02-06 | 2009-02-04 | 10.547 | 84,031 | +10,084 | 0.00% | 886,255 |
| 2009-02-04 | 2009-02-02 | 10.710 | 73,947 | +47,057 | 0.00% | 792,002 |
| 2009-02-03 | 2009-01-30 | 11.127 | 26,890 | -53,779 | 0.00% | 299,203 |
| 2009-02-02 | 2009-01-29 | 11.157 | 80,669 | +53,779 | 0.00% | 899,997 |
| 2009-01-19 | 2009-01-15 | 11.573 | 26,890 | -47,057 | 0.00% | 311,203 |
| 2009-01-14 | 2009-01-12 | 12.257 | 73,947 | +47,057 | 0.00% | 906,402 |
| 2009-01-07 | 2009-01-05 | 13.016 | 26,890 | -33,612 | 0.00% | 350,003 |
| 2009-01-06 | 2009-01-02 | 12.168 | 60,502 | +33,612 | 0.00% | 736,200 |
| 2008-12-23 | 2008-12-19 | 11.424 | 26,890 | +1,345 | 0.00% | 307,203 |
| 2008-12-17 | 2008-12-15 | 10.190 | 25,545 | -33,612 | 0.00% | 260,297 |
| 2008-12-16 | 2008-12-12 | 10.160 | 59,157 | +26,889 | 0.00% | 601,035 |
| 2008-12-15 | 2008-12-11 | 11.424 | 32,268 | +3,362 | 0.00% | 368,643 |
| 2008-12-10 | 2008-12-08 | 9.119 | 28,906 | -6,723 | 0.00% | 263,585 |
| 2008-12-05 | 2008-12-03 | 8.330 | 35,629 | +6,723 | 0.00% | 296,801 |
| 2008-12-01 | 2008-11-27 | 8.836 | 28,906 | +3,361 | 0.00% | 255,416 |
| 2008-11-21 | 2008-11-19 | 9.318 | 25,545 | -1,127 | 0.00% | 238,022 |
| 2008-09-24 | 2008-09-22 | 14.931 | 26,672 | -1,403 | 0.00% | 398,246 |
| 2008-09-23 | 2008-09-19 | 14.789 | 28,075 | +1,403 | 0.00% | 415,194 |
| 2008-09-18 | 2008-09-16 | 14.817 | 26,672 | -2,807 | 0.00% | 395,206 |
| 2008-09-09 | 2008-09-05 | 15.957 | 29,479 | -7,019 | 0.00% | 470,398 |
| 2008-09-08 | 2008-09-04 | 16.157 | 36,498 | -4,211 | 0.00% | 589,680 |
| 2008-09-05 | 2008-09-03 | 16.185 | 40,709 | -2,808 | 0.00% | 658,875 |
| 2008-09-01 | 2008-08-28 | 16.213 | 43,517 | -7,019 | 0.00% | 705,563 |
| 2008-08-29 | 2008-08-27 | 16.641 | 50,536 | +7,019 | 0.00% | 840,965 |
| 2008-08-25 | 2008-08-20 | 16.555 | 43,517 | +1,404 | 0.00% | 720,443 |
| 2008-08-15 | 2008-08-13 | 18.949 | 42,113 | +7,019 | 0.00% | 797,999 |
| 2008-08-07 | 2008-08-04 | 20.374 | 35,094 | +7,019 | 0.00% | 714,995 |
| 2008-07-28 | 2008-07-24 | 22.653 | 28,075 | -14,038 | 0.00% | 635,991 |
| 2008-07-25 | 2008-07-23 | 22.767 | 42,113 | +7,019 | 0.00% | 958,798 |
| 2008-07-22 | 2008-07-18 | 20.203 | 35,094 | -7,019 | 0.00% | 708,995 |
| 2008-07-18 | 2008-07-16 | 20.003 | 42,113 | +7,019 | 0.00% | 842,399 |
| 2008-07-17 | 2008-07-15 | 19.946 | 35,094 | +7,019 | 0.00% | 699,996 |
| 2008-07-16 | 2008-07-14 | 21.343 | 28,075 | -7,019 | 0.00% | 599,192 |
| 2008-07-15 | 2008-07-11 | 21.713 | 35,094 | +7,019 | 0.00% | 761,995 |
| 2008-06-04 | 2008-06-02 | 28.124 | 28,075 | -5,615 | 0.00% | 789,589 |
| 2008-06-02 | 2008-05-29 | 26.728 | 33,690 | +5,615 | 0.00% | 900,468 |
| 2008-05-14 | 2008-05-09 | 28.495 | 28,075 | +702 | 0.00% | 799,989 |
| 2008-04-23 | 2008-04-21 | 26.614 | 27,373 | -1,404 | 0.00% | 728,507 |
| 2008-04-18 | 2008-04-16 | 25.360 | 28,777 | +1,404 | 0.00% | 729,793 |
| 2008-04-11 | 2008-04-09 | 27.725 | 27,373 | -702 | 0.00% | 758,926 |
| 2008-04-10 | 2008-04-08 | 28.951 | 28,075 | -702 | 0.00% | 812,789 |
| 2008-04-09 | 2008-04-07 | 29.162 | 28,777 | -255 | 0.00% | 839,208 |
| 2008-04-07 | 2008-04-02 | 27.990 | 29,032 | -708 | 0.00% | 812,615 |
| 2008-03-27 | 2008-03-25 | 26.522 | 29,740 | -708 | 0.00% | 788,752 |
| 2008-03-18 | 2008-03-14 | 24.234 | 30,448 | +708 | 0.00% | 737,871 |
| 2008-03-12 | 2008-03-10 | 26.776 | 29,740 | -3,541 | 0.00% | 796,312 |
| 2008-02-29 | 2008-02-27 | 30.010 | 33,281 | +708 | 0.00% | 998,756 |
| 2008-02-26 | 2008-02-22 | 26.974 | 32,573 | +3,541 | 0.00% | 878,608 |
| 2008-02-22 | 2008-02-20 | 29.304 | 29,032 | -7,081 | 0.00% | 850,745 |
| 2008-02-12 | 2008-02-06 | 29.092 | 36,113 | +7,081 | 0.00% | 1,050,594 |
| 2008-02-01 | 2008-01-30 | 33.258 | 29,032 | -7,081 | 0.00% | 965,544 |
| 2008-01-30 | 2008-01-28 | 33.540 | 36,113 | +708 | 0.00% | 1,211,243 |
| 2008-01-25 | 2008-01-23 | 34.105 | 35,405 | +6,373 | 0.00% | 1,207,497 |
| 2008-01-23 | 2008-01-21 | 33.329 | 29,032 | -708 | 0.00% | 967,594 |
| 2008-01-22 | 2008-01-18 | 35.800 | 29,740 | +2,832 | 0.00% | 1,064,690 |
| 2008-01-15 | 2008-01-11 | 39.260 | 26,908 | +1,416 | 0.00% | 1,056,405 |
| 2008-01-11 | 2008-01-09 | 41.661 | 25,492 | -4,956 | 0.00% | 1,062,014 |
| 2008-01-10 | 2008-01-08 | 40.813 | 30,448 | -6,373 | 0.00% | 1,242,684 |
| 2008-01-07 | 2008-01-03 | 38.766 | 36,821 | +7,081 | 0.00% | 1,427,388 |
| 2008-01-04 | 2008-01-02 | 40.037 | 29,740 | -2,833 | 0.00% | 1,190,689 |
| 2007-12-28 | 2007-12-24 | 39.542 | 32,573 | -4,248 | 0.00% | 1,288,012 |
| 2007-12-14 | 2007-12-12 | 38.483 | 36,821 | +7,081 | 0.00% | 1,416,988 |
| 2007-12-12 | 2007-12-10 | 38.342 | 29,740 | +7,081 | 0.00% | 1,140,289 |
| 2007-12-04 | 2007-11-30 | 41.873 | 22,659 | -1,416 | 0.00% | 948,789 |
| 2007-11-20 | 2007-11-16 | 37.706 | 24,075 | -3,541 | 0.00% | 907,782 |
| 2007-11-19 | 2007-11-15 | 39.330 | 27,616 | +4,957 | 0.00% | 1,086,151 |
| 2007-11-16 | 2007-11-14 | 41.290 | 22,659 | -4,490 | 0.00% | 935,591 |
| 2007-11-12 | 2007-11-08 | 39.470 | 27,149 | +4,286 | 0.00% | 1,071,584 |
| 2007-11-09 | 2007-11-07 | 39.330 | 22,863 | -714 | 0.00% | 899,213 |
| 2007-11-08 | 2007-11-06 | 38.071 | 23,577 | +714 | 0.00% | 897,595 |
| 2007-11-05 | 2007-11-01 | 40.170 | 22,863 | -714 | 0.00% | 918,413 |
| 2007-11-01 | 2007-10-30 | 39.261 | 23,577 | -715 | 0.00% | 925,645 |
| 2007-10-18 | 2007-10-16 | 35.481 | 24,292 | -714 | 0.00% | 861,915 |
| 2007-10-12 | 2007-10-10 | 31.632 | 25,006 | -1,429 | 0.00% | 790,999 |
| 2007-09-25 | 2007-09-21 | 28.973 | 26,435 | +1,429 | 0.00% | 765,901 |
| 2007-09-21 | 2007-09-19 | 30.163 | 25,006 | -1,429 | 0.00% | 754,249 |
| 2007-09-17 | 2007-09-13 | 29.463 | 26,435 | -4,287 | 0.00% | 778,851 |
| 2007-09-10 | 2007-09-06 | 27.489 | 30,722 | -1,429 | 0.00% | 844,528 |
| 2007-09-06 | 2007-09-04 | 26.762 | 32,151 | +715 | 0.00% | 860,410 |
| 2007-08-29 | 2007-08-27 | 25.866 | 31,436 | +1,429 | 0.00% | 813,116 |
| 2007-08-28 | 2007-08-24 | 25.026 | 30,007 | -1,429 | 0.00% | 750,954 |
| 2007-08-23 | 2007-08-21 | 24.046 | 31,436 | -1,429 | 0.00% | 755,916 |
| 2007-08-21 | 2007-08-17 | 23.682 | 32,865 | +1,429 | 0.00% | 778,318 |
| 2007-08-03 | 2007-08-01 | 25.922 | 31,436 | +714 | 0.00% | 814,876 |
| 2007-08-02 | 2007-07-31 | 27.153 | 30,722 | +715 | 0.00% | 834,208 |
| 2007-08-01 | 2007-07-30 | 27.293 | 30,007 | -715 | 0.00% | 818,993 |
| 2007-07-27 | 2007-07-25 | 28.973 | 30,722 | -1,429 | 0.00% | 890,108 |
| 2007-07-26 | 2007-07-24 | 29.253 | 32,151 | +715 | 0.00% | 940,511 |
| 2007-07-20 | 2007-07-18 | 27.433 | 31,436 | -715 | 0.00% | 862,395 |
| 2007-07-18 | 2007-07-16 | 27.573 | 32,151 | +1,429 | 0.00% | 886,510 |
| 2007-07-16 | 2007-07-12 | 28.203 | 30,722 | +3,573 | 0.00% | 866,458 |
| 2007-07-13 | 2007-07-11 | 27.937 | 27,149 | +1,428 | 0.00% | 758,468 |
| 2007-06-29 | 2007-06-27 | 27.601 | 25,721 | -714 | 0.00% | 709,934 |
| 2007-06-27 | 2007-06-25 | 28.413 | 26,435 | -714 | 0.00% | 751,101 |
| 2007-06-26 | 2007-06-22 | 29.043 | 27,149 | 0.00% | 788,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy