History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 161,134 | +0 | 0.01% | 1,301,963 |
| 2025-10-13 | 2025-10-09 | 8.260 | 161,134 | +0 | 0.01% | 1,330,967 |
| 2025-10-10 | 2025-10-08 | 8.570 | 161,134 | -1,000 | 0.01% | 1,380,918 |
| 2025-10-03 | 2025-09-30 | 7.820 | 162,134 | +4,000 | 0.01% | 1,267,888 |
| 2025-10-02 | 2025-09-29 | 7.850 | 158,134 | +15,000 | 0.01% | 1,241,352 |
| 2025-09-30 | 2025-09-26 | 7.840 | 143,134 | -1,000 | 0.01% | 1,122,171 |
| 2025-09-22 | 2025-09-18 | 7.950 | 144,134 | -47,000 | 0.01% | 1,145,865 |
| 2025-09-18 | 2025-09-16 | 8.210 | 191,134 | -2,000 | 0.01% | 1,569,210 |
| 2025-09-17 | 2025-09-15 | 8.230 | 193,134 | +3,000 | 0.01% | 1,589,493 |
| 2025-09-16 | 2025-09-12 | 8.570 | 190,134 | +5,000 | 0.01% | 1,629,448 |
| 2025-09-12 | 2025-09-10 | 8.390 | 185,134 | +1,000 | 0.01% | 1,553,274 |
| 2025-09-11 | 2025-09-09 | 8.340 | 184,134 | -2,000 | 0.01% | 1,535,678 |
| 2025-09-10 | 2025-09-08 | 8.500 | 186,134 | -104,000 | 0.01% | 1,582,139 |
| 2025-09-09 | 2025-09-05 | 7.240 | 290,134 | -51,000 | 0.01% | 2,100,570 |
| 2025-09-08 | 2025-09-04 | 6.800 | 341,134 | -5,000 | 0.01% | 2,319,711 |
| 2025-09-05 | 2025-09-03 | 6.860 | 346,134 | +9,000 | 0.01% | 2,374,479 |
| 2025-09-04 | 2025-09-02 | 6.870 | 337,134 | +24,000 | 0.01% | 2,316,111 |
| 2025-09-03 | 2025-09-01 | 7.070 | 313,134 | +96,000 | 0.01% | 2,213,857 |
| 2025-09-02 | 2025-08-29 | 6.620 | 217,134 | +5,000 | 0.01% | 1,437,427 |
| 2025-08-29 | 2025-08-27 | 6.500 | 212,134 | +5,000 | 0.01% | 1,378,871 |
| 2025-08-27 | 2025-08-25 | 6.800 | 207,134 | +15,000 | 0.01% | 1,408,511 |
| 2025-08-26 | 2025-08-22 | 6.470 | 192,134 | -5,000 | 0.01% | 1,243,107 |
| 2025-08-25 | 2025-08-21 | 6.440 | 197,134 | +5,000 | 0.01% | 1,269,543 |
| 2025-08-22 | 2025-08-20 | 6.320 | 192,134 | -1,000 | 0.01% | 1,214,287 |
| 2025-08-21 | 2025-08-19 | 6.210 | 193,134 | -1,000 | 0.01% | 1,199,362 |
| 2025-08-19 | 2025-08-15 | 6.530 | 194,134 | -1,000 | 0.01% | 1,267,695 |
| 2025-08-15 | 2025-08-13 | 6.590 | 195,134 | -2,000 | 0.01% | 1,285,933 |
| 2025-08-13 | 2025-08-11 | 6.930 | 197,134 | -3,000 | 0.01% | 1,366,139 |
| 2025-08-12 | 2025-08-08 | 7.090 | 200,134 | -2,000 | 0.01% | 1,418,950 |
| 2025-08-11 | 2025-08-07 | 7.140 | 202,134 | -3,000 | 0.01% | 1,443,237 |
| 2025-08-08 | 2025-08-06 | 6.480 | 205,134 | -2,000 | 0.01% | 1,329,268 |
| 2025-08-06 | 2025-08-04 | 6.560 | 207,134 | +5,000 | 0.01% | 1,358,799 |
| 2025-08-05 | 2025-08-01 | 6.510 | 202,134 | -3,000 | 0.01% | 1,315,892 |
| 2025-08-04 | 2025-07-31 | 6.440 | 205,134 | -4,000 | 0.01% | 1,321,063 |
| 2025-08-01 | 2025-07-30 | 6.500 | 209,134 | +4,000 | 0.01% | 1,359,371 |
| 2025-07-31 | 2025-07-29 | 6.540 | 205,134 | +6,000 | 0.01% | 1,341,576 |
| 2025-07-30 | 2025-07-28 | 6.340 | 199,134 | +1,000 | 0.01% | 1,262,510 |
| 2025-07-28 | 2025-07-24 | 6.090 | 198,134 | -4,000 | 0.01% | 1,206,636 |
| 2025-07-25 | 2025-07-23 | 5.770 | 202,134 | +4,000 | 0.01% | 1,166,313 |
| 2025-07-11 | 2025-07-09 | 5.470 | 198,134 | -10,000 | 0.01% | 1,083,793 |
| 2025-07-08 | 2025-07-04 | 5.500 | 208,134 | +5,000 | 0.01% | 1,144,737 |
| 2025-07-07 | 2025-07-03 | 5.730 | 203,134 | -10,000 | 0.01% | 1,163,958 |
| 2025-07-04 | 2025-07-02 | 6.260 | 213,134 | +5,000 | 0.01% | 1,334,219 |
| 2025-07-02 | 2025-06-27 | 5.710 | 208,134 | -12,000 | 0.01% | 1,188,445 |
| 2025-06-30 | 2025-06-26 | 5.830 | 220,134 | -18,000 | 0.01% | 1,283,381 |
| 2025-06-27 | 2025-06-25 | 5.750 | 238,134 | -1,000 | 0.01% | 1,369,270 |
| 2025-06-26 | 2025-06-24 | 5.300 | 239,134 | +6,000 | 0.01% | 1,267,410 |
| 2025-06-24 | 2025-06-20 | 5.100 | 233,134 | -6,000 | 0.01% | 1,188,983 |
| 2025-06-23 | 2025-06-19 | 4.840 | 239,134 | -1,000 | 0.01% | 1,157,409 |
| 2025-06-20 | 2025-06-18 | 5.000 | 240,134 | -3,000 | 0.01% | 1,200,670 |
| 2025-06-19 | 2025-06-17 | 5.200 | 243,134 | -3,000 | 0.01% | 1,264,297 |
| 2025-06-18 | 2025-06-16 | 5.320 | 246,134 | +12,000 | 0.01% | 1,309,433 |
| 2025-06-17 | 2025-06-13 | 5.330 | 234,134 | +11,000 | 0.01% | 1,247,934 |
| 2025-06-16 | 2025-06-12 | 5.060 | 223,134 | -10,000 | 0.01% | 1,129,058 |
| 2025-06-13 | 2025-06-11 | 5.140 | 233,134 | -4,000 | 0.01% | 1,198,309 |
| 2025-06-12 | 2025-06-10 | 4.890 | 237,134 | +6,000 | 0.01% | 1,159,585 |
| 2025-06-11 | 2025-06-09 | 4.740 | 231,134 | -4,000 | 0.01% | 1,095,575 |
| 2025-06-05 | 2025-06-03 | 4.730 | 235,134 | +7,000 | 0.01% | 1,112,184 |
| 2025-06-04 | 2025-06-02 | 4.480 | 228,134 | -32,000 | 0.01% | 1,022,040 |
| 2025-06-03 | 2025-05-30 | 4.790 | 260,134 | +9,000 | 0.01% | 1,246,042 |
| 2025-05-28 | 2025-05-26 | 4.600 | 251,134 | -13,000 | 0.01% | 1,155,216 |
| 2025-05-27 | 2025-05-23 | 4.720 | 264,134 | +47,000 | 0.01% | 1,246,712 |
| 2025-05-26 | 2025-05-22 | 4.420 | 217,134 | -2,000 | 0.01% | 959,732 |
| 2025-05-22 | 2025-05-20 | 4.560 | 219,134 | +12,000 | 0.01% | 999,251 |
| 2025-05-21 | 2025-05-19 | 4.500 | 207,134 | -21,000 | 0.01% | 932,103 |
| 2025-05-20 | 2025-05-16 | 4.730 | 228,134 | -1,000 | 0.01% | 1,079,074 |
| 2025-05-19 | 2025-05-15 | 4.900 | 229,134 | -6,000 | 0.01% | 1,122,757 |
| 2025-05-14 | 2025-05-12 | 5.100 | 235,134 | -47,000 | 0.01% | 1,199,183 |
| 2025-05-09 | 2025-05-07 | 4.900 | 282,134 | +3,000 | 0.01% | 1,382,457 |
| 2025-05-06 | 2025-04-30 | 4.760 | 279,134 | -9,000 | 0.01% | 1,328,678 |
| 2025-04-29 | 2025-04-25 | 4.800 | 288,134 | -3,000 | 0.01% | 1,383,043 |
| 2025-04-28 | 2025-04-24 | 4.610 | 291,134 | +5,000 | 0.01% | 1,342,128 |
| 2025-04-23 | 2025-04-17 | 4.580 | 286,134 | +23,000 | 0.01% | 1,310,494 |
| 2025-04-15 | 2025-04-11 | 4.480 | 263,134 | -7,000 | 0.01% | 1,178,840 |
| 2025-04-14 | 2025-04-10 | 4.550 | 270,134 | -15,000 | 0.01% | 1,229,110 |
| 2025-04-11 | 2025-04-09 | 4.370 | 285,134 | +23,000 | 0.01% | 1,246,036 |
| 2025-04-09 | 2025-04-07 | 4.260 | 262,134 | -25,000 | 0.01% | 1,116,691 |
| 2025-04-08 | 2025-04-03 | 4.930 | 287,134 | -4,000 | 0.01% | 1,415,571 |
| 2025-04-07 | 2025-04-02 | 4.960 | 291,134 | -5,000 | 0.01% | 1,444,025 |
| 2025-04-03 | 2025-04-01 | 4.990 | 296,134 | -5,000 | 0.01% | 1,477,709 |
| 2025-04-02 | 2025-03-31 | 4.930 | 301,134 | -30,000 | 0.01% | 1,484,591 |
| 2025-04-01 | 2025-03-28 | 5.160 | 331,134 | -77,000 | 0.01% | 1,708,651 |
| 2025-03-31 | 2025-03-27 | 5.260 | 408,134 | -9,000 | 0.02% | 2,146,785 |
| 2025-03-28 | 2025-03-26 | 5.350 | 417,134 | +6,000 | 0.02% | 2,231,667 |
| 2025-03-27 | 2025-03-25 | 5.310 | 411,134 | -48,000 | 0.02% | 2,183,122 |
| 2025-03-26 | 2025-03-24 | 5.500 | 459,134 | -5,000 | 0.02% | 2,525,237 |
| 2025-03-25 | 2025-03-21 | 5.560 | 464,134 | -63,000 | 0.02% | 2,580,585 |
| 2025-03-24 | 2025-03-20 | 5.690 | 527,134 | +52,000 | 0.02% | 2,999,392 |
| 2025-03-21 | 2025-03-19 | 5.900 | 475,134 | -13,000 | 0.02% | 2,803,291 |
| 2025-03-20 | 2025-03-18 | 5.900 | 488,134 | +151,000 | 0.02% | 2,879,991 |
| 2025-03-19 | 2025-03-17 | 5.480 | 337,134 | -137,000 | 0.01% | 1,847,494 |
| 2025-03-18 | 2025-03-14 | 5.320 | 474,134 | -6,000 | 0.02% | 2,522,393 |
| 2025-03-17 | 2025-03-13 | 5.240 | 480,134 | +6,000 | 0.02% | 2,515,902 |
| 2025-03-14 | 2025-03-12 | 5.180 | 474,134 | -2,000 | 0.02% | 2,456,014 |
| 2025-03-13 | 2025-03-11 | 5.360 | 476,134 | +37,000 | 0.02% | 2,552,078 |
| 2025-03-12 | 2025-03-10 | 5.450 | 439,134 | +121,000 | 0.02% | 2,393,280 |
| 2025-03-11 | 2025-03-07 | 5.300 | 318,134 | +17,000 | 0.01% | 1,686,110 |
| 2025-03-10 | 2025-03-06 | 5.430 | 301,134 | -47,000 | 0.01% | 1,635,158 |
| 2025-03-07 | 2025-03-05 | 5.140 | 348,134 | +29,000 | 0.01% | 1,789,409 |
| 2025-03-06 | 2025-03-04 | 5.360 | 319,134 | -7,000 | 0.01% | 1,710,558 |
| 2025-03-05 | 2025-03-03 | 5.360 | 326,134 | -205,000 | 0.01% | 1,748,078 |
| 2025-03-04 | 2025-02-28 | 4.820 | 531,134 | +23,000 | 0.02% | 2,560,066 |
| 2025-03-03 | 2025-02-27 | 4.780 | 508,134 | +42,000 | 0.02% | 2,428,881 |
| 2025-02-28 | 2025-02-26 | 4.780 | 466,134 | +139,000 | 0.02% | 2,228,121 |
| 2025-02-27 | 2025-02-25 | 4.490 | 327,134 | -2,000 | 0.01% | 1,468,832 |
| 2025-02-26 | 2025-02-24 | 4.730 | 329,134 | +211,000 | 0.01% | 1,556,804 |
| 2025-02-19 | 2025-02-17 | 4.260 | 118,134 | +10,000 | 0.00% | 503,251 |
| 2025-02-17 | 2025-02-13 | 4.150 | 108,134 | -2,000 | 0.00% | 448,756 |
| 2025-02-14 | 2025-02-12 | 4.340 | 110,134 | +2,000 | 0.00% | 477,982 |
| 2025-01-22 | 2025-01-20 | 4.250 | 108,134 | +10,000 | 0.00% | 459,570 |
| 2025-01-20 | 2025-01-16 | 4.370 | 98,134 | -7,000 | 0.00% | 428,846 |
| 2025-01-17 | 2025-01-15 | 4.300 | 105,134 | +7,000 | 0.00% | 452,076 |
| 2024-12-18 | 2024-12-16 | 5.720 | 98,134 | -2,000 | 0.00% | 561,326 |
| 2024-12-10 | 2024-12-06 | 6.480 | 100,134 | -2,000 | 0.00% | 648,868 |
| 2024-12-04 | 2024-12-02 | 6.610 | 102,134 | +2,000 | 0.00% | 675,106 |
| 2024-10-08 | 2024-10-04 | 9.340 | 100,134 | -2,000 | 0.00% | 935,252 |
| 2024-10-04 | 2024-10-02 | 10.600 | 102,134 | +2,000 | 0.00% | 1,082,620 |
| 2024-10-02 | 2024-09-27 | 9.960 | 100,134 | +1,000 | 0.00% | 997,335 |
| 2024-09-24 | 2024-09-20 | 7.710 | 99,134 | -5,000 | 0.00% | 764,323 |
| 2024-09-23 | 2024-09-19 | 7.220 | 104,134 | +2,000 | 0.00% | 751,847 |
| 2024-09-20 | 2024-09-17 | 7.120 | 102,134 | +3,000 | 0.00% | 727,194 |
| 2024-09-12 | 2024-09-10 | 6.540 | 99,134 | -4,000 | 0.00% | 648,336 |
| 2024-09-09 | 2024-09-04 | 6.610 | 103,134 | +4,000 | 0.00% | 681,716 |
| 2024-09-05 | 2024-09-03 | 6.850 | 99,134 | -2,000 | 0.00% | 679,068 |
| 2024-09-04 | 2024-09-02 | 6.830 | 101,134 | -11,000 | 0.00% | 690,745 |
| 2024-09-03 | 2024-08-30 | 7.850 | 112,134 | +13,000 | 0.00% | 880,252 |
| 2024-07-29 | 2024-07-25 | 7.290 | 99,134 | -2,000 | 0.00% | 722,687 |
| 2024-05-07 | 2024-05-03 | 9.020 | 101,134 | -16,000 | 0.00% | 912,229 |
| 2024-05-06 | 2024-05-02 | 8.770 | 117,134 | +5,000 | 0.00% | 1,027,265 |
| 2024-05-02 | 2024-04-29 | 8.420 | 112,134 | +11,000 | 0.00% | 944,168 |
| 2024-03-20 | 2024-03-18 | 9.517 | 101,134 | +2,201 | 0.00% | 962,504 |
| 2024-03-18 | 2024-03-14 | 9.742 | 98,933 | -1,957 | 0.00% | 963,807 |
| 2024-03-12 | 2024-03-08 | 9.129 | 100,890 | +1,957 | 0.00% | 920,991 |
| 2024-03-01 | 2024-02-28 | 10.304 | 98,933 | -5,869 | 0.00% | 1,019,430 |
| 2023-12-20 | 2023-12-18 | 11.919 | 104,802 | -979 | 0.00% | 1,249,177 |
| 2023-11-27 | 2023-11-23 | 13.616 | 105,781 | +1,957 | 0.00% | 1,440,349 |
| 2023-11-23 | 2023-11-21 | 18.227 | 103,824 | +12,404 | 0.00% | 1,892,381 |
| 2023-11-20 | 2023-11-16 | 17.971 | 91,420 | +3,445 | 0.00% | 1,642,946 |
| 2023-09-27 | 2023-09-25 | 17.368 | 87,975 | -2,584 | 0.00% | 1,527,925 |
| 2023-09-19 | 2023-09-15 | 18.343 | 90,559 | +861 | 0.00% | 1,661,116 |
| 2023-06-23 | 2023-06-20 | 23.335 | 89,698 | +2,584 | 0.00% | 2,093,100 |
| 2023-05-03 | 2023-04-28 | 24.206 | 87,114 | -861 | 0.00% | 2,108,653 |
| 2023-04-13 | 2023-04-11 | 25.076 | 87,975 | -2,584 | 0.00% | 2,206,095 |
| 2023-04-12 | 2023-04-06 | 24.206 | 90,559 | +2,584 | 0.00% | 2,192,042 |
| 2023-04-06 | 2023-04-03 | 24.554 | 87,975 | -1,723 | 0.00% | 2,160,135 |
| 2023-03-31 | 2023-03-29 | 24.612 | 89,698 | +1,723 | 0.00% | 2,207,648 |
| 2023-03-29 | 2023-03-27 | 24.438 | 87,975 | -1,723 | 0.00% | 2,149,921 |
| 2023-03-28 | 2023-03-24 | 24.844 | 89,698 | -861 | 0.00% | 2,228,475 |
| 2023-03-27 | 2023-03-23 | 24.902 | 90,559 | +861 | 0.00% | 2,255,122 |
| 2023-03-23 | 2023-03-21 | 24.438 | 89,698 | +862 | 0.00% | 2,192,028 |
| 2023-03-15 | 2023-03-13 | 26.152 | 88,836 | +1,878 | 0.00% | 2,323,231 |
| 2023-03-14 | 2023-03-10 | 25.559 | 86,958 | -843 | 0.00% | 2,222,550 |
| 2023-03-07 | 2023-03-03 | 26.330 | 87,801 | -1,686 | 0.00% | 2,311,784 |
| 2023-03-06 | 2023-03-02 | 25.855 | 89,487 | +843 | 0.00% | 2,313,722 |
| 2023-03-03 | 2023-03-01 | 26.152 | 88,644 | +843 | 0.00% | 2,318,210 |
| 2023-03-02 | 2023-02-28 | 25.322 | 87,801 | +843 | 0.00% | 2,223,270 |
| 2023-03-01 | 2023-02-27 | 25.203 | 86,958 | -843 | 0.00% | 2,191,610 |
| 2023-02-28 | 2023-02-24 | 24.551 | 87,801 | +7,589 | 0.00% | 2,155,582 |
| 2023-02-15 | 2023-02-13 | 26.508 | 80,212 | -843 | 0.00% | 2,126,237 |
| 2023-01-31 | 2023-01-27 | 29.176 | 81,055 | -2,530 | 0.00% | 2,364,883 |
| 2023-01-27 | 2023-01-20 | 28.050 | 83,585 | +3,373 | 0.00% | 2,344,522 |
| 2023-01-09 | 2023-01-05 | 27.516 | 80,212 | -843 | 0.00% | 2,207,101 |
| 2022-12-19 | 2022-12-15 | 26.033 | 81,055 | +37,941 | 0.00% | 2,110,130 |
| 2022-12-09 | 2022-12-07 | 23.080 | 43,114 | +843 | 0.00% | 995,075 |
| 2022-11-24 | 2022-11-22 | 25.025 | 42,271 | +3,286 | 0.00% | 1,057,834 |
| 2022-11-18 | 2022-11-16 | 26.491 | 38,985 | -778 | 0.00% | 1,032,754 |
| 2022-11-02 | 2022-10-31 | 20.653 | 39,763 | +1,555 | 0.00% | 821,215 |
| 2022-10-24 | 2022-10-20 | 24.151 | 38,208 | -1,971 | 0.00% | 922,746 |
| 2022-10-21 | 2022-10-19 | 24.202 | 40,179 | -778 | 0.00% | 972,413 |
| 2022-10-18 | 2022-10-14 | 26.427 | 40,957 | +1,556 | 0.00% | 1,082,361 |
| 2022-09-26 | 2022-09-22 | 32.471 | 39,401 | -1,556 | 0.00% | 1,279,383 |
| 2022-09-08 | 2022-09-06 | 32.792 | 40,957 | +778 | 0.00% | 1,343,075 |
| 2022-09-05 | 2022-09-01 | 32.471 | 40,179 | +778 | 0.00% | 1,304,646 |
| 2022-08-22 | 2022-08-18 | 34.207 | 39,401 | -778 | 0.00% | 1,347,786 |
| 2022-08-16 | 2022-08-12 | 34.721 | 40,179 | -778 | 0.00% | 1,395,067 |
| 2022-08-15 | 2022-08-11 | 34.850 | 40,957 | +778 | 0.00% | 1,427,347 |
| 2022-08-11 | 2022-08-09 | 34.400 | 40,179 | +778 | 0.00% | 1,382,149 |
| 2022-07-25 | 2022-07-21 | 33.564 | 39,401 | -2,333 | 0.00% | 1,322,452 |
| 2022-07-19 | 2022-07-15 | 33.435 | 41,734 | -778 | 0.00% | 1,395,389 |
| 2022-07-07 | 2022-07-05 | 35.557 | 42,512 | -6,998 | 0.00% | 1,511,607 |
| 2022-05-16 | 2022-05-12 | 35.879 | 49,510 | -778 | 0.00% | 1,776,353 |
| 2022-04-28 | 2022-04-26 | 39.094 | 50,288 | -778 | 0.00% | 1,965,939 |
| 2022-04-22 | 2022-04-20 | 40.315 | 51,066 | -777 | 0.00% | 2,058,740 |
| 2022-04-13 | 2022-04-11 | 40.830 | 51,843 | -778 | 0.00% | 2,116,732 |
| 2022-04-12 | 2022-04-08 | 41.087 | 52,621 | -7,776 | 0.00% | 2,162,032 |
| 2022-04-08 | 2022-04-06 | 41.537 | 60,397 | -1,555 | 0.00% | 2,508,707 |
| 2022-04-06 | 2022-04-01 | 41.344 | 61,952 | +777 | 0.00% | 2,561,347 |
| 2022-03-29 | 2022-03-25 | 41.730 | 61,175 | +778 | 0.00% | 2,552,823 |
| 2022-03-25 | 2022-03-23 | 41.151 | 60,397 | +1,555 | 0.00% | 2,485,407 |
| 2022-03-21 | 2022-03-17 | 39.158 | 58,842 | +6,999 | 0.00% | 2,304,129 |
| 2022-03-16 | 2022-03-14 | 39.402 | 51,843 | -2,053 | 0.00% | 2,042,705 |
| 2022-03-14 | 2022-03-10 | 39.730 | 53,896 | -7,627 | 0.00% | 2,141,264 |
| 2022-02-23 | 2022-02-21 | 42.549 | 61,523 | -762 | 0.00% | 2,617,721 |
| 2022-02-22 | 2022-02-18 | 43.204 | 62,285 | -763 | 0.00% | 2,690,977 |
| 2022-02-11 | 2022-02-09 | 43.335 | 63,048 | +763 | 0.00% | 2,732,209 |
| 2022-01-25 | 2022-01-21 | 41.827 | 62,285 | -763 | 0.00% | 2,605,225 |
| 2022-01-04 | 2021-12-31 | 40.451 | 63,048 | +7,627 | 0.00% | 2,550,337 |
| 2021-12-29 | 2021-12-24 | 38.877 | 55,421 | -763 | 0.00% | 2,154,617 |
| 2021-12-23 | 2021-12-21 | 38.746 | 56,184 | -1,525 | 0.00% | 2,176,914 |
| 2021-12-17 | 2021-12-15 | 40.057 | 57,709 | -7,627 | 0.00% | 2,311,670 |
| 2021-12-02 | 2021-11-30 | 40.385 | 65,336 | -763 | 0.00% | 2,638,605 |
| 2021-11-30 | 2021-11-26 | 41.827 | 66,099 | -762 | 0.00% | 2,764,755 |
| 2021-11-26 | 2021-11-24 | 47.358 | 66,861 | -763 | 0.00% | 3,166,421 |
| 2021-11-25 | 2021-11-23 | 47.495 | 67,624 | +2,936 | 0.00% | 3,211,824 |
| 2021-11-19 | 2021-11-17 | 47.153 | 64,688 | -730 | 0.00% | 3,050,211 |
| 2021-10-28 | 2021-10-26 | 46.330 | 65,418 | +730 | 0.00% | 3,030,831 |
| 2021-10-26 | 2021-10-22 | 46.810 | 64,688 | -6,566 | 0.00% | 3,028,044 |
| 2021-10-21 | 2021-10-19 | 45.645 | 71,254 | -4,377 | 0.00% | 3,252,379 |
| 2021-10-20 | 2021-10-18 | 45.645 | 75,631 | -1,459 | 0.00% | 3,452,167 |
| 2021-10-18 | 2021-10-12 | 45.988 | 77,090 | -730 | 0.00% | 3,545,180 |
| 2021-10-15 | 2021-10-11 | 46.193 | 77,820 | +730 | 0.00% | 3,594,751 |
| 2021-10-12 | 2021-10-08 | 46.810 | 77,090 | -4,378 | 0.00% | 3,608,581 |
| 2021-10-11 | 2021-10-07 | 47.427 | 81,468 | -18,968 | 0.00% | 3,863,766 |
| 2021-10-08 | 2021-10-06 | 46.056 | 100,436 | -4,377 | 0.01% | 4,625,688 |
| 2021-10-07 | 2021-10-05 | 45.234 | 104,813 | +24,804 | 0.01% | 4,741,075 |
| 2021-10-06 | 2021-10-04 | 44.685 | 80,009 | +8,755 | 0.00% | 3,575,231 |
| 2021-10-05 | 2021-09-30 | 43.657 | 71,254 | +1,459 | 0.00% | 3,110,759 |
| 2021-09-29 | 2021-09-27 | 42.081 | 69,795 | +1,459 | 0.00% | 2,937,044 |
| 2021-09-27 | 2021-09-23 | 42.355 | 68,336 | +730 | 0.00% | 2,894,381 |
| 2021-09-24 | 2021-09-21 | 42.424 | 67,606 | +2,188 | 0.00% | 2,868,095 |
| 2021-09-23 | 2021-09-20 | 41.670 | 65,418 | +15,321 | 0.00% | 2,725,954 |
| 2021-09-17 | 2021-09-15 | 48.386 | 50,097 | -1,459 | 0.00% | 2,424,008 |
| 2021-09-16 | 2021-09-14 | 48.866 | 51,556 | +1,459 | 0.00% | 2,519,338 |
| 2021-08-20 | 2021-08-18 | 51.128 | 50,097 | -730 | 0.00% | 2,561,346 |
| 2021-07-14 | 2021-07-12 | 50.717 | 50,827 | -729 | 0.00% | 2,577,768 |
| 2021-07-13 | 2021-07-09 | 51.196 | 51,556 | +729 | 0.00% | 2,639,475 |
| 2021-07-12 | 2021-07-08 | 52.636 | 50,827 | -729 | 0.00% | 2,675,306 |
| 2021-06-29 | 2021-06-25 | 55.994 | 51,556 | -730 | 0.00% | 2,886,815 |
| 2021-06-21 | 2021-06-17 | 55.103 | 52,286 | -729 | 0.00% | 2,881,106 |
| 2021-06-18 | 2021-06-16 | 55.651 | 53,015 | -3,648 | 0.00% | 2,950,343 |
| 2021-06-03 | 2021-06-01 | 57.570 | 56,663 | -730 | 0.00% | 3,262,095 |
| 2021-06-01 | 2021-05-28 | 57.776 | 57,393 | -729 | 0.00% | 3,315,921 |
| 2021-05-28 | 2021-05-26 | 57.981 | 58,122 | +2,918 | 0.00% | 3,369,990 |
| 2021-05-26 | 2021-05-24 | 55.925 | 55,204 | +730 | 0.00% | 3,087,297 |
| 2021-05-13 | 2021-05-11 | 56.542 | 54,474 | -1,460 | 0.00% | 3,080,072 |
| 2021-05-12 | 2021-05-10 | 58.050 | 55,934 | +2,189 | 0.00% | 3,246,960 |
| 2021-05-11 | 2021-05-07 | 57.296 | 53,745 | +730 | 0.00% | 3,079,371 |
| 2021-05-03 | 2021-04-29 | 57.433 | 53,015 | -730 | 0.00% | 3,044,812 |
| 2021-04-30 | 2021-04-28 | 56.816 | 53,745 | -7,295 | 0.00% | 3,053,587 |
| 2021-04-29 | 2021-04-27 | 56.885 | 61,040 | -1,459 | 0.00% | 3,472,245 |
| 2021-04-28 | 2021-04-26 | 57.433 | 62,499 | -730 | 0.00% | 3,589,507 |
| 2021-04-26 | 2021-04-22 | 57.639 | 63,229 | -730 | 0.00% | 3,644,433 |
| 2021-04-23 | 2021-04-21 | 57.639 | 63,959 | -729 | 0.00% | 3,686,510 |
| 2021-04-22 | 2021-04-20 | 58.598 | 64,688 | -730 | 0.00% | 3,790,596 |
| 2021-04-20 | 2021-04-16 | 57.913 | 65,418 | -8,025 | 0.00% | 3,788,538 |
| 2021-04-19 | 2021-04-15 | 58.393 | 73,443 | -729 | 0.00% | 4,288,523 |
| 2021-04-16 | 2021-04-14 | 58.187 | 74,172 | +2,188 | 0.00% | 4,315,840 |
| 2021-04-14 | 2021-04-12 | 55.857 | 71,984 | -1,459 | 0.00% | 4,020,789 |
| 2021-04-08 | 2021-04-01 | 55.445 | 73,443 | +730 | 0.00% | 4,072,083 |
| 2021-04-07 | 2021-03-31 | 55.103 | 72,713 | +2,918 | 0.00% | 4,006,691 |
| 2021-03-31 | 2021-03-29 | 52.978 | 69,795 | +730 | 0.00% | 3,697,613 |
| 2021-03-29 | 2021-03-25 | 52.430 | 69,065 | +7,295 | 0.00% | 3,621,072 |
| 2021-03-26 | 2021-03-24 | 52.019 | 61,770 | +730 | 0.00% | 3,213,195 |
| 2021-03-23 | 2021-03-19 | 54.417 | 61,040 | +1,459 | 0.00% | 3,321,641 |
| 2021-03-17 | 2021-03-15 | 56.572 | 59,581 | +826 | 0.00% | 3,370,637 |
| 2021-03-16 | 2021-03-12 | 55.460 | 58,755 | -720 | 0.00% | 3,258,573 |
| 2021-03-12 | 2021-03-10 | 55.321 | 59,475 | +720 | 0.00% | 3,290,238 |
| 2021-03-11 | 2021-03-09 | 55.877 | 58,755 | +6,475 | 0.00% | 3,283,074 |
| 2021-03-05 | 2021-03-03 | 53.236 | 52,280 | -720 | 0.00% | 2,783,198 |
| 2021-03-01 | 2021-02-25 | 56.989 | 53,000 | +1,439 | 0.00% | 3,020,435 |
| 2021-02-26 | 2021-02-24 | 55.321 | 51,561 | -3,597 | 0.00% | 2,852,424 |
| 2021-02-25 | 2021-02-23 | 56.572 | 55,158 | -4,317 | 0.00% | 3,120,417 |
| 2021-02-23 | 2021-02-19 | 51.568 | 59,475 | -719 | 0.00% | 3,067,030 |
| 2021-02-17 | 2021-02-11 | 49.344 | 60,194 | +719 | 0.00% | 2,970,238 |
| 2021-02-04 | 2021-02-02 | 49.970 | 59,475 | -1,439 | 0.00% | 2,971,961 |
| 2021-02-03 | 2021-02-01 | 50.387 | 60,914 | +720 | 0.00% | 3,069,268 |
| 2021-01-25 | 2021-01-21 | 52.124 | 60,194 | -4,317 | 0.00% | 3,137,576 |
| 2021-01-21 | 2021-01-19 | 51.568 | 64,511 | +10,612 | 0.00% | 3,326,729 |
| 2021-01-20 | 2021-01-18 | 50.456 | 53,899 | -720 | 0.00% | 2,719,550 |
| 2021-01-15 | 2021-01-13 | 51.082 | 54,619 | +5,756 | 0.00% | 2,790,043 |
| 2021-01-12 | 2021-01-08 | 50.804 | 48,863 | -720 | 0.00% | 2,482,431 |
| 2021-01-07 | 2021-01-05 | 51.499 | 49,583 | +9,353 | 0.00% | 2,553,470 |
| 2021-01-06 | 2021-01-04 | 51.151 | 40,230 | +719 | 0.00% | 2,057,821 |
| 2020-12-29 | 2020-12-24 | 50.317 | 39,511 | -719 | 0.00% | 1,988,091 |
| 2020-12-28 | 2020-12-22 | 49.970 | 40,230 | -2,878 | 0.00% | 2,010,290 |
| 2020-12-23 | 2020-12-21 | 50.734 | 43,108 | -3,597 | 0.00% | 2,187,059 |
| 2020-12-18 | 2020-12-16 | 51.916 | 46,705 | -719 | 0.00% | 2,424,732 |
| 2020-12-17 | 2020-12-15 | 51.429 | 47,424 | -5,036 | 0.00% | 2,438,988 |
| 2020-12-16 | 2020-12-14 | 51.429 | 52,460 | -2,159 | 0.00% | 2,697,986 |
| 2020-12-14 | 2020-12-10 | 52.333 | 54,619 | -5,036 | 0.00% | 2,858,370 |
| 2020-12-11 | 2020-12-09 | 52.750 | 59,655 | +7,195 | 0.00% | 3,146,794 |
| 2020-12-10 | 2020-12-08 | 52.194 | 52,460 | +719 | 0.00% | 2,738,092 |
| 2020-12-03 | 2020-12-01 | 54.487 | 51,741 | -719 | 0.00% | 2,819,231 |
| 2020-12-02 | 2020-11-30 | 54.626 | 52,460 | -1,439 | 0.00% | 2,865,699 |
| 2020-12-01 | 2020-11-27 | 59.679 | 53,899 | +5,755 | 0.00% | 3,216,626 |
| 2020-11-30 | 2020-11-26 | 58.814 | 48,144 | +3,802 | 0.00% | 2,831,535 |
| 2020-11-27 | 2020-11-25 | 59.463 | 44,342 | +6,938 | 0.00% | 2,636,688 |
| 2020-11-26 | 2020-11-24 | 58.309 | 37,404 | -1,388 | 0.00% | 2,181,002 |
| 2020-11-24 | 2020-11-20 | 57.300 | 38,792 | -2,775 | 0.00% | 2,222,792 |
| 2020-11-19 | 2020-11-17 | 58.381 | 41,567 | +694 | 0.00% | 2,426,740 |
| 2020-11-17 | 2020-11-13 | 57.661 | 40,873 | -4,162 | 0.00% | 2,356,764 |
| 2020-11-16 | 2020-11-12 | 57.805 | 45,035 | +3,468 | 0.00% | 2,603,239 |
| 2020-11-13 | 2020-11-11 | 59.030 | 41,567 | +6,937 | 0.00% | 2,453,704 |
| 2020-11-11 | 2020-11-09 | 53.769 | 34,630 | +694 | 0.00% | 1,862,005 |
| 2020-09-02 | 2020-08-31 | 58.021 | 33,936 | -694 | 0.00% | 1,969,002 |
| 2020-09-01 | 2020-08-28 | 58.670 | 34,630 | +694 | 0.00% | 2,031,732 |
| 2020-08-26 | 2020-08-24 | 58.886 | 33,936 | -1,387 | 0.00% | 1,998,353 |
| 2020-08-19 | 2020-08-17 | 58.526 | 35,323 | +693 | 0.00% | 2,067,298 |
| 2020-08-18 | 2020-08-14 | 57.949 | 34,630 | +694 | 0.00% | 2,006,772 |
| 2020-07-13 | 2020-07-09 | 57.661 | 33,936 | -694 | 0.00% | 1,956,772 |
| 2020-07-08 | 2020-07-06 | 60.039 | 34,630 | +347 | 0.00% | 2,079,156 |
| 2020-07-07 | 2020-07-03 | 56.507 | 34,283 | -520 | 0.00% | 1,937,244 |
| 2020-07-06 | 2020-07-02 | 57.084 | 34,803 | -1,387 | 0.00% | 1,986,696 |
| 2020-07-03 | 2020-06-30 | 53.048 | 36,190 | -174 | 0.00% | 1,919,800 |
| 2020-06-30 | 2020-06-26 | 55.210 | 36,364 | +174 | 0.00% | 2,007,659 |
| 2020-06-29 | 2020-06-24 | 55.426 | 36,190 | -868 | 0.00% | 2,005,878 |
| 2020-06-24 | 2020-06-22 | 26.555 | 37,058 | +3,469 | 0.00% | 984,089 |
| 2020-06-23 | 2020-06-19 | 26.611 | 33,589 | -39,452 | 0.00% | 893,832 |
| 2020-06-19 | 2020-06-17 | 25.667 | 73,041 | +3,604 | 0.00% | 1,874,774 |
| 2020-06-16 | 2020-06-12 | 25.640 | 69,437 | -3,604 | 0.00% | 1,780,342 |
| 2020-06-12 | 2020-06-10 | 25.889 | 73,041 | -27,029 | 0.00% | 1,890,988 |
| 2020-06-11 | 2020-06-09 | 25.751 | 100,070 | +26,308 | 0.00% | 2,576,869 |
| 2020-06-10 | 2020-06-08 | 25.085 | 73,762 | +6,126 | 0.00% | 1,850,298 |
| 2020-06-09 | 2020-06-05 | 24.724 | 67,636 | +3,965 | 0.00% | 1,672,230 |
| 2020-05-26 | 2020-05-22 | 22.227 | 63,671 | +720 | 0.00% | 1,415,190 |
| 2020-05-13 | 2020-05-11 | 25.445 | 62,951 | -1,081 | 0.00% | 1,601,815 |
| 2020-05-12 | 2020-05-08 | 25.279 | 64,032 | +721 | 0.00% | 1,618,661 |
| 2020-05-05 | 2020-04-29 | 25.390 | 63,311 | -721 | 0.00% | 1,607,462 |
| 2020-04-29 | 2020-04-27 | 25.029 | 64,032 | -360 | 0.00% | 1,602,670 |
| 2020-04-28 | 2020-04-24 | 24.252 | 64,392 | +360 | 0.00% | 1,561,650 |
| 2020-04-09 | 2020-04-07 | 24.668 | 64,032 | +361 | 0.00% | 1,579,571 |
| 2020-04-03 | 2020-04-01 | 23.253 | 63,671 | +360 | 0.00% | 1,480,560 |
| 2020-03-23 | 2020-03-19 | 21.699 | 63,311 | -721 | 0.00% | 1,373,809 |
| 2020-03-20 | 2020-03-18 | 22.587 | 64,032 | +721 | 0.00% | 1,446,312 |
| 2020-03-18 | 2020-03-16 | 23.483 | 63,311 | -1,026 | 0.00% | 1,486,748 |
| 2020-03-04 | 2020-03-02 | 26.897 | 64,337 | +733 | 0.00% | 1,730,441 |
| 2020-02-06 | 2020-02-04 | 27.142 | 63,604 | -2,198 | 0.00% | 1,726,357 |
| 2020-02-04 | 2020-01-31 | 26.787 | 65,802 | +1,465 | 0.00% | 1,762,657 |
| 2020-01-23 | 2020-01-21 | 29.218 | 64,337 | -10,986 | 0.00% | 1,879,768 |
| 2020-01-15 | 2020-01-13 | 29.873 | 75,323 | +8,056 | 0.00% | 2,250,114 |
| 2019-12-10 | 2019-12-06 | 27.852 | 67,267 | -732 | 0.00% | 1,873,535 |
| 2019-12-06 | 2019-12-04 | 27.279 | 67,999 | +732 | 0.00% | 1,854,931 |
| 2019-11-26 | 2019-11-22 | 28.235 | 67,267 | -366 | 0.00% | 1,899,251 |
| 2019-11-21 | 2019-11-19 | 28.426 | 67,633 | -2,404 | 0.00% | 1,922,512 |
| 2019-11-13 | 2019-11-11 | 29.059 | 70,037 | +759 | 0.00% | 2,035,170 |
| 2019-11-12 | 2019-11-08 | 30.324 | 69,278 | -1,517 | 0.00% | 2,100,801 |
| 2019-11-08 | 2019-11-06 | 30.641 | 70,795 | -379 | 0.00% | 2,169,204 |
| 2019-10-22 | 2019-10-18 | 29.111 | 71,174 | -6,827 | 0.00% | 2,071,963 |
| 2019-10-21 | 2019-10-17 | 29.480 | 78,001 | +3,034 | 0.00% | 2,299,501 |
| 2019-10-18 | 2019-10-16 | 28.373 | 74,967 | +7,585 | 0.00% | 2,127,032 |
| 2019-10-15 | 2019-10-11 | 27.318 | 67,382 | -1,896 | 0.00% | 1,840,752 |
| 2019-10-03 | 2019-09-30 | 26.844 | 69,278 | +758 | 0.00% | 1,859,665 |
| 2019-09-09 | 2019-09-05 | 27.160 | 68,520 | -11,377 | 0.00% | 1,860,999 |
| 2019-09-06 | 2019-09-04 | 27.951 | 79,897 | +12,136 | 0.00% | 2,233,202 |
| 2019-08-23 | 2019-08-21 | 26.949 | 67,761 | -380 | 0.00% | 1,826,091 |
| 2019-08-22 | 2019-08-20 | 27.107 | 68,141 | -1,516 | 0.00% | 1,847,112 |
| 2019-08-20 | 2019-08-16 | 27.476 | 69,657 | -26,926 | 0.00% | 1,913,922 |
| 2019-08-19 | 2019-08-15 | 25.842 | 96,583 | +28,442 | 0.00% | 2,495,850 |
| 2019-08-14 | 2019-08-12 | 24.708 | 68,141 | +2,276 | 0.00% | 1,683,603 |
| 2019-08-13 | 2019-08-09 | 25.499 | 65,865 | -1,517 | 0.00% | 1,679,472 |
| 2019-08-09 | 2019-08-07 | 25.393 | 67,382 | +1,517 | 0.00% | 1,711,047 |
| 2019-08-08 | 2019-08-06 | 26.105 | 65,865 | -1,896 | 0.00% | 1,719,418 |
| 2019-08-07 | 2019-08-05 | 27.318 | 67,761 | +1,896 | 0.00% | 1,851,106 |
| 2019-07-10 | 2019-07-08 | 32.645 | 65,865 | -14,411 | 0.00% | 2,150,141 |
| 2019-07-08 | 2019-07-04 | 33.330 | 80,276 | +14,790 | 0.00% | 2,675,620 |
| 2019-05-30 | 2019-05-28 | 31.959 | 65,486 | -1,138 | 0.00% | 2,092,872 |
| 2019-05-23 | 2019-05-21 | 32.170 | 66,624 | -758 | 0.00% | 2,143,296 |
| 2019-05-10 | 2019-05-08 | 33.858 | 67,382 | -1,138 | 0.00% | 2,281,395 |
| 2019-05-07 | 2019-05-03 | 34.912 | 68,520 | +1,138 | 0.00% | 2,392,197 |
| 2019-04-15 | 2019-04-11 | 35.071 | 67,382 | -759 | 0.00% | 2,363,128 |
| 2019-04-11 | 2019-04-09 | 35.862 | 68,141 | -379 | 0.00% | 2,443,650 |
| 2019-04-09 | 2019-04-04 | 36.284 | 68,520 | -379 | 0.00% | 2,486,151 |
| 2019-04-08 | 2019-04-03 | 36.600 | 68,899 | -758 | 0.00% | 2,521,704 |
| 2019-04-04 | 2019-04-02 | 36.495 | 69,657 | -759 | 0.00% | 2,542,099 |
| 2019-04-02 | 2019-03-29 | 34.332 | 70,416 | +1,517 | 0.00% | 2,417,542 |
| 2019-04-01 | 2019-03-28 | 33.647 | 68,899 | +379 | 0.00% | 2,318,223 |
| 2019-03-20 | 2019-03-18 | 33.752 | 68,520 | -758 | 0.00% | 2,312,698 |
| 2019-03-18 | 2019-03-14 | 32.964 | 69,278 | -770 | 0.00% | 2,283,680 |
| 2019-03-05 | 2019-03-01 | 32.755 | 70,048 | +767 | 0.00% | 2,294,448 |
| 2019-02-27 | 2019-02-25 | 34.216 | 69,281 | -384 | 0.00% | 2,370,504 |
| 2019-02-26 | 2019-02-22 | 34.737 | 69,665 | -383 | 0.00% | 2,419,979 |
| 2019-02-21 | 2019-02-19 | 33.538 | 70,048 | +1,150 | 0.00% | 2,349,251 |
| 2019-02-18 | 2019-02-14 | 32.860 | 68,898 | +767 | 0.00% | 2,263,966 |
| 2019-02-13 | 2019-02-11 | 32.547 | 68,131 | -1,150 | 0.00% | 2,217,441 |
| 2019-02-11 | 2019-02-04 | 32.182 | 69,281 | -3,835 | 0.00% | 2,229,575 |
| 2019-01-22 | 2019-01-18 | 30.513 | 73,116 | +767 | 0.00% | 2,230,956 |
| 2019-01-09 | 2019-01-07 | 28.270 | 72,349 | -383 | 0.00% | 2,045,289 |
| 2018-12-27 | 2018-12-20 | 27.800 | 72,732 | -1,534 | 0.00% | 2,021,974 |
| 2018-12-21 | 2018-12-19 | 28.426 | 74,266 | -1,150 | 0.00% | 2,111,102 |
| 2018-12-19 | 2018-12-17 | 28.218 | 75,416 | +2,684 | 0.00% | 2,128,058 |
| 2018-11-28 | 2018-11-26 | 27.748 | 72,732 | -7,669 | 0.00% | 2,018,180 |
| 2018-11-22 | 2018-11-20 | 26.811 | 80,401 | -2,654 | 0.00% | 2,155,631 |
| 2018-10-12 | 2018-10-10 | 25.852 | 83,055 | +396 | 0.00% | 2,147,109 |
| 2018-10-02 | 2018-09-27 | 27.013 | 82,659 | -1,188 | 0.00% | 2,232,864 |
| 2018-09-26 | 2018-09-21 | 27.669 | 83,847 | +1,188 | 0.00% | 2,319,992 |
| 2018-09-24 | 2018-09-20 | 26.155 | 82,659 | -3,961 | 0.00% | 2,161,913 |
| 2018-09-21 | 2018-09-19 | 26.155 | 86,620 | +3,961 | 0.00% | 2,265,512 |
| 2018-09-07 | 2018-09-05 | 25.599 | 82,659 | -396 | 0.00% | 2,116,004 |
| 2018-08-31 | 2018-08-29 | 27.114 | 83,055 | +396 | 0.00% | 2,251,948 |
| 2018-08-21 | 2018-08-17 | 26.559 | 82,659 | -396 | 0.00% | 2,195,302 |
| 2018-08-14 | 2018-08-10 | 27.619 | 83,055 | -396 | 0.00% | 2,293,884 |
| 2018-07-30 | 2018-07-26 | 27.871 | 83,451 | +396 | 0.00% | 2,325,889 |
| 2018-07-10 | 2018-07-06 | 27.871 | 83,055 | -792 | 0.00% | 2,314,852 |
| 2018-07-09 | 2018-07-05 | 27.871 | 83,847 | -1,981 | 0.00% | 2,336,926 |
| 2018-06-29 | 2018-06-27 | 27.619 | 85,828 | -396 | 0.00% | 2,370,471 |
| 2018-06-28 | 2018-06-26 | 27.972 | 86,224 | -81,202 | 0.00% | 2,411,883 |
| 2018-06-27 | 2018-06-25 | 28.073 | 167,426 | +1,189 | 0.00% | 4,700,197 |
| 2018-06-21 | 2018-06-19 | 28.730 | 166,237 | -793 | 0.00% | 4,775,934 |
| 2018-06-19 | 2018-06-14 | 29.941 | 167,030 | +3,961 | 0.00% | 5,001,123 |
| 2018-06-14 | 2018-06-12 | 30.497 | 163,069 | -13,467 | 0.00% | 4,973,094 |
| 2018-06-13 | 2018-06-11 | 30.598 | 176,536 | +2,376 | 0.00% | 5,401,623 |
| 2018-06-12 | 2018-06-08 | 30.547 | 174,160 | +793 | 0.00% | 5,320,129 |
| 2018-06-11 | 2018-06-07 | 31.355 | 173,367 | +13,071 | 0.00% | 5,435,962 |
| 2018-06-07 | 2018-06-05 | 31.002 | 160,296 | +792 | 0.00% | 4,969,462 |
| 2018-06-06 | 2018-06-04 | 30.951 | 159,504 | +13,072 | 0.00% | 4,936,855 |
| 2018-05-17 | 2018-05-15 | 30.194 | 146,432 | -1,981 | 0.00% | 4,421,356 |
| 2018-05-16 | 2018-05-14 | 30.345 | 148,413 | +1,585 | 0.00% | 4,503,651 |
| 2018-05-15 | 2018-05-11 | 29.336 | 146,828 | +396 | 0.00% | 4,307,283 |
| 2018-05-03 | 2018-04-30 | 29.285 | 146,432 | +70,111 | 0.00% | 4,288,272 |
| 2018-04-04 | 2018-03-29 | 27.972 | 76,321 | -396 | 0.00% | 2,134,874 |
| 2018-04-03 | 2018-03-28 | 27.871 | 76,717 | +396 | 0.00% | 2,138,204 |
| 2018-03-16 | 2018-03-14 | 30.445 | 76,321 | -889 | 0.00% | 2,323,609 |
| 2018-03-15 | 2018-03-13 | 30.395 | 77,210 | -2,004 | 0.00% | 2,346,822 |
| 2018-02-09 | 2018-02-07 | 28.898 | 79,214 | -62,512 | 0.00% | 2,289,126 |
| 2018-02-08 | 2018-02-06 | 29.098 | 141,726 | -802 | 0.00% | 4,123,892 |
| 2018-02-05 | 2018-02-01 | 31.094 | 142,528 | -3,606 | 0.00% | 4,431,773 |
| 2018-02-02 | 2018-01-31 | 31.593 | 146,134 | -54,097 | 0.00% | 4,616,834 |
| 2018-01-31 | 2018-01-29 | 31.743 | 200,231 | -401 | 0.00% | 6,355,909 |
| 2018-01-30 | 2018-01-26 | 32.192 | 200,632 | -1,202 | 0.00% | 6,458,760 |
| 2018-01-29 | 2018-01-25 | 31.693 | 201,834 | +29,252 | 0.00% | 6,396,719 |
| 2018-01-19 | 2018-01-17 | 31.194 | 172,582 | -1,202 | 0.00% | 5,383,501 |
| 2018-01-18 | 2018-01-16 | 31.044 | 173,784 | -2,404 | 0.00% | 5,394,975 |
| 2018-01-17 | 2018-01-15 | 30.695 | 176,188 | -1,603 | 0.00% | 5,408,050 |
| 2018-01-12 | 2018-01-10 | 30.994 | 177,791 | -5,610 | 0.00% | 5,510,495 |
| 2018-01-11 | 2018-01-09 | 31.194 | 183,401 | +3,206 | 0.00% | 5,720,987 |
| 2018-01-10 | 2018-01-08 | 30.745 | 180,195 | -802 | 0.00% | 5,540,037 |
| 2018-01-09 | 2018-01-05 | 30.944 | 180,997 | +6,813 | 0.00% | 5,600,829 |
| 2018-01-04 | 2018-01-02 | 29.597 | 174,184 | +18,032 | 0.00% | 5,155,279 |
| 2018-01-03 | 2017-12-29 | 29.297 | 156,152 | +2,404 | 0.00% | 4,574,829 |
| 2017-12-29 | 2017-12-27 | 28.648 | 153,748 | +3,607 | 0.00% | 4,404,642 |
| 2017-12-22 | 2017-12-20 | 27.850 | 150,141 | +3,205 | 0.00% | 4,181,410 |
| 2017-12-19 | 2017-12-15 | 28.050 | 146,936 | -1,202 | 0.00% | 4,121,486 |
| 2017-12-18 | 2017-12-14 | 28.449 | 148,138 | +4,008 | 0.00% | 4,214,350 |
| 2017-12-15 | 2017-12-13 | 28.050 | 144,130 | +66,118 | 0.00% | 4,042,779 |
| 2017-11-27 | 2017-11-23 | 28.449 | 78,012 | -9,216 | 0.00% | 2,219,349 |
| 2017-11-24 | 2017-11-22 | 28.374 | 87,228 | +9,216 | 0.00% | 2,475,002 |
| 2017-11-23 | 2017-11-21 | 28.277 | 78,012 | -2,264 | 0.00% | 2,205,941 |
| 2017-11-09 | 2017-11-07 | 28.568 | 80,276 | -8,659 | 0.00% | 2,293,321 |
| 2017-11-07 | 2017-11-03 | 29.053 | 88,935 | +8,659 | 0.00% | 2,583,827 |
| 2017-10-24 | 2017-10-20 | 29.101 | 80,276 | -3,299 | 0.00% | 2,336,151 |
| 2017-10-16 | 2017-10-12 | 29.587 | 83,575 | +3,299 | 0.00% | 2,472,692 |
| 2017-10-11 | 2017-10-09 | 27.792 | 80,276 | -33,453 | 0.00% | 2,231,024 |
| 2017-09-29 | 2017-09-27 | 27.113 | 113,729 | -17,319 | 0.00% | 3,083,521 |
| 2017-09-27 | 2017-09-25 | 27.016 | 131,048 | +17,319 | 0.00% | 3,540,376 |
| 2017-09-21 | 2017-09-19 | 27.695 | 113,729 | -2,887 | 0.00% | 3,149,714 |
| 2017-09-20 | 2017-09-18 | 27.792 | 116,616 | -412 | 0.00% | 3,240,982 |
| 2017-09-19 | 2017-09-15 | 27.161 | 117,028 | +412 | 0.00% | 3,178,642 |
| 2017-09-14 | 2017-09-12 | 27.404 | 116,616 | -412 | 0.00% | 3,195,733 |
| 2017-09-13 | 2017-09-11 | 27.549 | 117,028 | -825 | 0.00% | 3,224,051 |
| 2017-09-12 | 2017-09-08 | 27.210 | 117,853 | +3,712 | 0.00% | 3,206,767 |
| 2017-09-08 | 2017-09-06 | 25.852 | 114,141 | -62,725 | 0.00% | 2,950,752 |
| 2017-08-30 | 2017-08-28 | 25.367 | 176,866 | -29,271 | 0.00% | 4,486,523 |
| 2017-08-29 | 2017-08-25 | 25.270 | 206,137 | -2,062 | 0.01% | 5,209,038 |
| 2017-08-22 | 2017-08-18 | 24.833 | 208,199 | +2,062 | 0.01% | 5,170,261 |
| 2017-08-16 | 2017-08-14 | 25.076 | 206,137 | -20,908 | 0.01% | 5,169,045 |
| 2017-08-15 | 2017-08-11 | 24.833 | 227,045 | -20,909 | 0.01% | 5,638,269 |
| 2017-08-10 | 2017-08-08 | 25.367 | 247,954 | -4,181 | 0.01% | 6,289,797 |
| 2017-08-03 | 2017-08-01 | 25.609 | 252,135 | +151,777 | 0.01% | 6,457,002 |
| 2017-08-02 | 2017-07-31 | 25.609 | 100,358 | -3,711 | 0.00% | 2,570,099 |
| 2017-07-31 | 2017-07-27 | 25.415 | 104,069 | +3,711 | 0.00% | 2,644,944 |
| 2017-07-25 | 2017-07-21 | 25.027 | 100,358 | +82,627 | 0.00% | 2,511,687 |
| 2017-07-20 | 2017-07-18 | 24.930 | 17,731 | +16,494 | 0.00% | 442,039 |
| 2017-07-19 | 2017-07-17 | 24.833 | 1,237 | -49,482 | 0.00% | 30,719 |
| 2017-07-18 | 2017-07-14 | 24.930 | 50,719 | -2,474 | 0.00% | 1,264,438 |
| 2017-06-30 | 2017-06-28 | 24.130 | 53,193 | -825 | 0.00% | 1,283,546 |
| 2017-06-20 | 2017-06-16 | 25.027 | 54,018 | -13,607 | 0.00% | 1,351,923 |
| 2017-06-16 | 2017-06-14 | 25.658 | 67,625 | +412 | 0.00% | 1,735,109 |
| 2017-06-15 | 2017-06-13 | 25.803 | 67,213 | +2,474 | 0.00% | 1,734,318 |
| 2017-06-09 | 2017-06-07 | 26.143 | 64,739 | +1,237 | 0.00% | 1,692,461 |
| 2017-06-06 | 2017-06-02 | 24.227 | 63,502 | +62,677 | 0.00% | 1,538,462 |
| 2017-05-16 | 2017-05-12 | 23.839 | 825 | +825 | 0.00% | 19,667 |
| 2017-05-15 | 2017-05-11 | 23.790 | 0 | -825 | ||
| 2017-05-04 | 2017-04-28 | 23.499 | 825 | +825 | 0.00% | 19,387 |
| 2017-03-17 | 2017-03-15 | 23.693 | 0 | -412 | ||
| 2017-03-10 | 2017-03-08 | 24.124 | 412 | -6 | 0.00% | 9,939 |
| 2017-03-01 | 2017-02-27 | 24.459 | 418 | -418 | 0.00% | 10,224 |
| 2017-02-28 | 2017-02-24 | 24.364 | 836 | -2,507 | 0.00% | 20,368 |
| 2017-02-24 | 2017-02-22 | 23.406 | 3,343 | -418 | 0.00% | 78,247 |
| 2017-02-21 | 2017-02-17 | 22.281 | 3,761 | -2,089 | 0.00% | 83,800 |
| 2017-02-15 | 2017-02-13 | 22.090 | 5,850 | +836 | 0.00% | 129,226 |
| 2017-02-09 | 2017-02-07 | 22.090 | 5,014 | +2,089 | 0.00% | 110,759 |
| 2017-02-08 | 2017-02-06 | 21.755 | 2,925 | +836 | 0.00% | 63,633 |
| 2017-01-23 | 2017-01-19 | 21.324 | 2,089 | -2,089 | 0.00% | 44,546 |
| 2017-01-16 | 2017-01-12 | 21.492 | 4,178 | +2,089 | 0.00% | 89,792 |
| 2016-12-13 | 2016-12-09 | 21.013 | 2,089 | -418 | 0.00% | 43,896 |
| 2016-11-24 | 2016-11-22 | 20.513 | 2,507 | -90 | 0.00% | 51,426 |
| 2016-10-20 | 2016-10-18 | 22.569 | 2,597 | -1,299 | 0.00% | 58,611 |
| 2016-09-14 | 2016-09-12 | 23.193 | 3,896 | -4,329 | 0.00% | 90,358 |
| 2016-09-13 | 2016-09-09 | 23.886 | 8,225 | +866 | 0.00% | 196,458 |
| 2016-09-12 | 2016-09-08 | 23.562 | 7,359 | +1,298 | 0.00% | 173,394 |
| 2016-09-02 | 2016-08-31 | 22.476 | 6,061 | +4,329 | 0.00% | 136,229 |
| 2016-08-29 | 2016-08-25 | 22.361 | 1,732 | -865 | 0.00% | 38,729 |
| 2016-08-08 | 2016-08-04 | 20.651 | 2,597 | -1,732 | 0.00% | 53,632 |
| 2016-07-18 | 2016-07-14 | 18.988 | 4,329 | -17,316 | 0.00% | 82,200 |
| 2016-07-14 | 2016-07-12 | 18.711 | 21,645 | +19,048 | 0.00% | 405,001 |
| 2016-07-06 | 2016-07-04 | 18.457 | 2,597 | +865 | 0.00% | 47,933 |
| 2016-03-24 | 2016-03-22 | 17.695 | 1,732 | -12,987 | 0.00% | 30,647 |
| 2016-03-17 | 2016-03-15 | 17.025 | 14,719 | -865 | 0.00% | 250,588 |
| 2016-03-11 | 2016-03-09 | 16.335 | 15,584 | -284 | 0.00% | 254,559 |
| 2016-02-15 | 2016-02-11 | 13.748 | 15,868 | -4,408 | 0.00% | 218,159 |
| 2016-02-12 | 2016-02-05 | 13.703 | 20,276 | -1,763 | 0.00% | 277,841 |
| 2016-02-11 | 2016-02-04 | 13.590 | 22,039 | -5,289 | 0.00% | 299,500 |
| 2016-02-05 | 2016-02-03 | 13.499 | 27,328 | -1,323 | 0.00% | 368,895 |
| 2016-02-04 | 2016-02-02 | 13.907 | 28,651 | +4,408 | 0.00% | 398,454 |
| 2016-02-03 | 2016-02-01 | 13.998 | 24,243 | +8,816 | 0.00% | 339,351 |
| 2016-02-01 | 2016-01-28 | 14.134 | 15,427 | -4,408 | 0.00% | 218,046 |
| 2016-01-29 | 2016-01-27 | 14.202 | 19,835 | +4,408 | 0.00% | 281,698 |
| 2016-01-28 | 2016-01-26 | 14.089 | 15,427 | -4,408 | 0.00% | 217,346 |
| 2016-01-27 | 2016-01-25 | 14.429 | 19,835 | -882 | 0.00% | 286,198 |
| 2016-01-26 | 2016-01-22 | 14.406 | 20,717 | +5,730 | 0.00% | 298,455 |
| 2015-11-20 | 2015-11-18 | 17.663 | 14,987 | +13,157 | 0.00% | 264,714 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,830 | +915 | 0.00% | 34,003 |
| 2015-05-07 | 2015-05-05 | 23.259 | 915 | -915 | 0.00% | 21,282 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,830 | +915 | 0.00% | 41,204 |
| 2015-04-13 | 2015-04-09 | 20.745 | 915 | -4,117 | 0.00% | 18,982 |
| 2015-04-10 | 2015-04-08 | 20.330 | 5,032 | -457 | 0.00% | 102,300 |
| 2015-04-01 | 2015-03-30 | 19.674 | 5,489 | +4,574 | 0.00% | 107,991 |
| 2015-03-18 | 2015-03-16 | 19.083 | 915 | -13 | 0.00% | 17,461 |
| 2015-01-16 | 2015-01-14 | 19.859 | 928 | -2,318 | 0.00% | 18,430 |
| 2015-01-15 | 2015-01-13 | 19.795 | 3,246 | +2,318 | 0.00% | 64,254 |
| 2015-01-12 | 2015-01-08 | 19.558 | 928 | +928 | 0.00% | 18,149 |
| 2014-06-16 | 2014-06-12 | 18.630 | 0 | -15,322 | ||
| 2014-06-09 | 2014-06-05 | 19.006 | 15,322 | +15,322 | 0.00% | 291,208 |
| 2012-11-19 | 2012-11-15 | 21.706 | 0 | -1,639 | ||
| 2012-11-16 | 2012-11-14 | 21.706 | 1,639 | +546 | 0.00% | 35,575 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,093 | +1,093 | 0.00% | 23,564 |
| 2012-11-14 | 2012-11-12 | 22.364 | 0 | -546 | ||
| 2012-11-13 | 2012-11-09 | 22.438 | 546 | +546 | 0.00% | 12,251 |
| 2012-11-12 | 2012-11-08 | 22.584 | 0 | -546 | ||
| 2012-11-09 | 2012-11-07 | 23.316 | 546 | +546 | 0.00% | 12,731 |
| 2012-11-08 | 2012-11-06 | 22.584 | 0 | -1,639 | ||
| 2012-11-07 | 2012-11-05 | 22.804 | 1,639 | -1,093 | 0.00% | 37,375 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,732 | +1,093 | 0.00% | 61,700 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,639 | -2,186 | 0.00% | 35,935 |
| 2012-11-01 | 2012-10-30 | 21.486 | 3,825 | +1,093 | 0.00% | 82,184 |
| 2012-10-31 | 2012-10-29 | 22.108 | 2,732 | +2,732 | 0.00% | 60,400 |
| 2012-10-22 | 2012-10-18 | 23.792 | 0 | -2,186 | ||
| 2012-10-10 | 2012-10-08 | 22.767 | 2,186 | +2,186 | 0.00% | 49,769 |
| 2012-01-30 | 2012-01-26 | 15.470 | 0 | -4,416 | ||
| 2012-01-27 | 2012-01-20 | 14.673 | 4,416 | -16,561 | 0.00% | 64,798 |
| 2012-01-26 | 2012-01-19 | 14.365 | 20,977 | +16,561 | 0.00% | 301,344 |
| 2012-01-12 | 2012-01-10 | 12.391 | 4,416 | -22,081 | 0.00% | 54,718 |
| 2012-01-11 | 2012-01-09 | 12.210 | 26,497 | +22,081 | 0.00% | 323,521 |
| 2011-12-06 | 2011-12-02 | 11.956 | 4,416 | -3,864 | 0.00% | 52,798 |
| 2011-12-02 | 2011-11-30 | 11.503 | 8,280 | +8,280 | 0.00% | 95,247 |
| 2011-11-21 | 2011-11-17 | 12.303 | 0 | -2,881 | ||
| 2011-11-16 | 2011-11-14 | 12.216 | 2,881 | -2,306 | 0.00% | 35,195 |
| 2011-11-15 | 2011-11-11 | 12.563 | 5,187 | +1,729 | 0.00% | 65,166 |
| 2011-11-10 | 2011-11-08 | 13.535 | 3,458 | -2,881 | 0.00% | 46,804 |
| 2011-11-08 | 2011-11-04 | 13.726 | 6,339 | +2,881 | 0.00% | 87,008 |
| 2011-11-04 | 2011-11-02 | 13.726 | 3,458 | +1,153 | 0.00% | 47,464 |
| 2011-11-02 | 2011-10-31 | 14.455 | 2,305 | +2,305 | 0.00% | 33,318 |
| 2011-10-27 | 2011-10-25 | 13.014 | 0 | -11,526 | ||
| 2011-10-25 | 2011-10-21 | 12.413 | 11,526 | +11,526 | 0.00% | 143,071 |
| 2011-10-11 | 2011-10-07 | 12.193 | 0 | -3,178 | ||
| 2011-10-10 | 2011-10-06 | 11.500 | 3,178 | +3,178 | 0.00% | 36,548 |
| 2011-10-04 | 2011-09-30 | 11.894 | 0 | -9,534 | ||
| 2011-09-20 | 2011-09-16 | 13.719 | 9,534 | +9,534 | 0.00% | 130,794 |
| 2010-10-15 | 2010-10-13 | 25.279 | 0 | -1,302 | ||
| 2010-10-12 | 2010-10-08 | 25.647 | 1,302 | +1,302 | 0.00% | 33,393 |
| 2010-08-30 | 2010-08-26 | 19.873 | 0 | -3,907 | ||
| 2010-08-24 | 2010-08-20 | 20.334 | 3,907 | +3,907 | 0.00% | 79,444 |
| 2010-03-31 | 2010-03-29 | 23.984 | 0 | -3,933 | ||
| 2010-03-25 | 2010-03-23 | 23.282 | 3,933 | -2,622 | 0.00% | 91,567 |
| 2010-03-22 | 2010-03-18 | 23.434 | 6,555 | -6,554 | 0.00% | 153,612 |
| 2010-03-19 | 2010-03-17 | 23.709 | 13,109 | +6,554 | 0.00% | 310,800 |
| 2010-03-16 | 2010-03-12 | 23.190 | 6,555 | -2,621 | 0.00% | 152,012 |
| 2010-03-12 | 2010-03-10 | 23.343 | 9,176 | +6,554 | 0.00% | 214,193 |
| 2010-02-17 | 2010-02-11 | 21.207 | 2,622 | -655 | 0.00% | 55,604 |
| 2010-02-12 | 2010-02-10 | 20.871 | 3,277 | +655 | 0.00% | 68,395 |
| 2010-02-11 | 2010-02-09 | 20.444 | 2,622 | -655 | 0.00% | 53,604 |
| 2010-02-10 | 2010-02-08 | 19.712 | 3,277 | +655 | 0.00% | 64,595 |
| 2010-02-03 | 2010-02-01 | 20.291 | 2,622 | -7,865 | 0.00% | 53,204 |
| 2010-02-02 | 2010-01-29 | 19.529 | 10,487 | +3,932 | 0.00% | 204,796 |
| 2010-02-01 | 2010-01-28 | 19.773 | 6,555 | +3,933 | 0.00% | 129,610 |
| 2010-01-26 | 2010-01-22 | 21.237 | 2,622 | +1,967 | 0.00% | 55,684 |
| 2010-01-25 | 2010-01-21 | 21.451 | 655 | -1,967 | 0.00% | 14,050 |
| 2010-01-22 | 2010-01-20 | 21.817 | 2,622 | -18,352 | 0.00% | 57,204 |
| 2010-01-21 | 2010-01-19 | 22.214 | 20,974 | -5,244 | 0.00% | 465,911 |
| 2010-01-20 | 2010-01-18 | 21.848 | 26,218 | +15,731 | 0.00% | 572,800 |
| 2010-01-19 | 2010-01-15 | 22.183 | 10,487 | -5,244 | 0.00% | 232,636 |
| 2010-01-15 | 2010-01-13 | 22.458 | 15,731 | +13,765 | 0.00% | 353,284 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,966 | -1,967 | 0.00% | 46,012 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,933 | -1,311 | 0.00% | 92,287 |
| 2010-01-08 | 2010-01-06 | 23.648 | 5,244 | +5,244 | 0.00% | 124,009 |
| 2009-10-15 | 2009-10-13 | 25.135 | 0 | -3,987 | ||
| 2009-08-27 | 2009-08-25 | 25.707 | 3,987 | +3,987 | 0.00% | 102,493 |
| 2009-08-06 | 2009-08-04 | 27.392 | 0 | -6,644 | ||
| 2009-08-05 | 2009-08-03 | 27.904 | 6,644 | +6,644 | 0.00% | 185,395 |
| 2009-06-29 | 2009-06-25 | 21.643 | 0 | -1,329 | ||
| 2009-06-26 | 2009-06-24 | 20.108 | 1,329 | -41,194 | 0.00% | 26,723 |
| 2009-06-25 | 2009-06-23 | 18.994 | 42,523 | +2,658 | 0.00% | 807,686 |
| 2009-06-24 | 2009-06-22 | 19.747 | 39,865 | +29,234 | 0.00% | 787,199 |
| 2009-06-23 | 2009-06-19 | 20.198 | 10,631 | +10,631 | 0.00% | 214,727 |
| 2009-06-10 | 2009-06-08 | 23.058 | 0 | -6,644 | ||
| 2009-06-09 | 2009-06-05 | 24.382 | 6,644 | +6,644 | 0.00% | 161,996 |
| 2009-02-04 | 2009-02-02 | 10.710 | 0 | -1,344 | ||
| 2009-02-03 | 2009-01-30 | 11.127 | 1,344 | +1,344 | 0.00% | 14,955 |
| 2008-04-23 | 2008-04-21 | 26.614 | 0 | -702 | ||
| 2008-04-22 | 2008-04-18 | 25.816 | 702 | +702 | 0.00% | 18,123 |
| 2008-03-25 | 2008-03-19 | 24.996 | 0 | -1,416 | ||
| 2008-02-04 | 2008-01-31 | 33.329 | 1,416 | -1,416 | 0.00% | 47,193 |
| 2007-12-20 | 2007-12-18 | 36.506 | 2,832 | -7,081 | 0.00% | 103,385 |
| 2007-12-14 | 2007-12-12 | 38.483 | 9,913 | +7,081 | 0.00% | 381,484 |
| 2007-12-13 | 2007-12-11 | 40.107 | 2,832 | -7,081 | 0.00% | 113,584 |
| 2007-12-12 | 2007-12-10 | 38.342 | 9,913 | +7,081 | 0.00% | 380,084 |
| 2007-12-05 | 2007-12-03 | 41.166 | 2,832 | +1,416 | 0.00% | 116,583 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,416 | +1,416 | 0.00% | 54,592 |
| 2007-11-05 | 2007-11-01 | 40.170 | 0 | -3,572 | ||
| 2007-11-01 | 2007-10-30 | 39.261 | 3,572 | +3,572 | 0.00% | 140,239 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy