History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | -1,814 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 1,814 | -3,888 | 0.00% | 59,485 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,702 | +109 | 0.00% | 224,669 |
| 2022-01-13 | 2022-01-11 | 39.730 | 5,593 | -9,660 | 0.00% | 222,207 |
| 2021-11-25 | 2021-11-23 | 47.495 | 15,253 | +662 | 0.00% | 724,446 |
| 2021-10-06 | 2021-10-04 | 44.685 | 14,591 | -729 | 0.00% | 652,004 |
| 2021-10-04 | 2021-09-29 | 43.931 | 15,320 | -1,460 | 0.00% | 673,030 |
| 2021-09-29 | 2021-09-27 | 42.081 | 16,780 | -729 | 0.00% | 706,119 |
| 2021-09-28 | 2021-09-24 | 41.396 | 17,509 | +729 | 0.00% | 724,796 |
| 2021-09-21 | 2021-09-17 | 47.495 | 16,780 | +730 | 0.00% | 796,972 |
| 2021-09-10 | 2021-09-08 | 49.209 | 16,050 | +730 | 0.00% | 789,800 |
| 2021-09-08 | 2021-09-06 | 49.757 | 15,320 | +729 | 0.00% | 762,277 |
| 2021-07-26 | 2021-07-22 | 51.402 | 14,591 | -729 | 0.00% | 750,005 |
| 2021-07-22 | 2021-07-20 | 50.785 | 15,320 | -1,460 | 0.00% | 778,027 |
| 2021-07-21 | 2021-07-19 | 50.785 | 16,780 | +1,460 | 0.00% | 852,173 |
| 2021-07-19 | 2021-07-15 | 51.539 | 15,320 | -730 | 0.00% | 789,577 |
| 2021-07-16 | 2021-07-14 | 50.854 | 16,050 | -730 | 0.00% | 816,200 |
| 2021-07-13 | 2021-07-09 | 51.196 | 16,780 | +1,460 | 0.00% | 859,073 |
| 2021-07-07 | 2021-07-05 | 55.308 | 15,320 | -730 | 0.00% | 847,325 |
| 2021-07-06 | 2021-07-02 | 54.760 | 16,050 | +730 | 0.00% | 878,900 |
| 2021-06-21 | 2021-06-17 | 55.103 | 15,320 | +729 | 0.00% | 844,175 |
| 2021-06-07 | 2021-06-03 | 56.679 | 14,591 | -14,591 | 0.00% | 827,005 |
| 2021-05-28 | 2021-05-26 | 57.981 | 29,182 | +14,591 | 0.00% | 1,692,011 |
| 2021-05-27 | 2021-05-25 | 56.405 | 14,591 | -729 | 0.00% | 823,005 |
| 2021-05-21 | 2021-05-18 | 56.405 | 15,320 | -1,460 | 0.00% | 864,124 |
| 2021-05-18 | 2021-05-14 | 55.240 | 16,780 | +1,460 | 0.00% | 926,925 |
| 2021-05-14 | 2021-05-12 | 56.679 | 15,320 | +729 | 0.00% | 868,324 |
| 2021-05-11 | 2021-05-07 | 57.296 | 14,591 | -1,459 | 0.00% | 836,005 |
| 2021-05-07 | 2021-05-05 | 56.131 | 16,050 | -1,459 | 0.00% | 900,900 |
| 2021-05-05 | 2021-05-03 | 55.994 | 17,509 | -42,314 | 0.00% | 980,395 |
| 2021-04-29 | 2021-04-27 | 56.885 | 59,823 | +1,459 | 0.00% | 3,403,016 |
| 2021-04-21 | 2021-04-19 | 58.393 | 58,364 | +29,182 | 0.00% | 3,408,022 |
| 2021-04-19 | 2021-04-15 | 58.393 | 29,182 | +14,591 | 0.00% | 1,704,011 |
| 2021-04-16 | 2021-04-14 | 58.187 | 14,591 | +7,296 | 0.00% | 849,005 |
| 2021-04-13 | 2021-04-09 | 56.336 | 7,295 | -1,460 | 0.00% | 410,974 |
| 2021-04-12 | 2021-04-08 | 55.651 | 8,755 | +730 | 0.00% | 487,225 |
| 2021-04-09 | 2021-04-07 | 55.925 | 8,025 | -730 | 0.00% | 448,800 |
| 2021-04-01 | 2021-03-30 | 55.720 | 8,755 | -2,188 | 0.00% | 487,825 |
| 2021-03-31 | 2021-03-29 | 52.978 | 10,943 | -730 | 0.00% | 579,740 |
| 2021-03-30 | 2021-03-26 | 52.361 | 11,673 | +730 | 0.00% | 611,214 |
| 2021-03-25 | 2021-03-23 | 53.801 | 10,943 | +729 | 0.00% | 588,740 |
| 2021-03-22 | 2021-03-18 | 54.417 | 10,214 | +730 | 0.00% | 555,820 |
| 2021-03-19 | 2021-03-17 | 54.486 | 9,484 | +729 | 0.00% | 516,745 |
| 2021-03-18 | 2021-03-16 | 56.155 | 8,755 | +730 | 0.00% | 491,640 |
| 2021-03-17 | 2021-03-15 | 56.572 | 8,025 | -608 | 0.00% | 453,993 |
| 2021-03-15 | 2021-03-11 | 56.155 | 8,633 | -720 | 0.00% | 484,789 |
| 2021-03-12 | 2021-03-10 | 55.321 | 9,353 | +720 | 0.00% | 517,421 |
| 2021-03-10 | 2021-03-08 | 55.043 | 8,633 | -1,439 | 0.00% | 475,189 |
| 2021-03-09 | 2021-03-05 | 54.279 | 10,072 | -719 | 0.00% | 546,697 |
| 2021-03-04 | 2021-03-02 | 52.333 | 10,791 | +719 | 0.00% | 564,724 |
| 2021-03-03 | 2021-03-01 | 53.514 | 10,072 | +1,439 | 0.00% | 538,997 |
| 2021-03-02 | 2021-02-26 | 54.835 | 8,633 | +719 | 0.00% | 473,389 |
| 2021-02-18 | 2021-02-16 | 51.707 | 7,914 | -2,158 | 0.00% | 409,212 |
| 2021-02-17 | 2021-02-11 | 49.344 | 10,072 | -719 | 0.00% | 496,997 |
| 2021-02-05 | 2021-02-03 | 49.136 | 10,791 | +719 | 0.00% | 530,226 |
| 2021-02-01 | 2021-01-28 | 50.734 | 10,072 | +719 | 0.00% | 510,997 |
| 2021-01-27 | 2021-01-25 | 51.082 | 9,353 | +1,439 | 0.00% | 477,769 |
| 2021-01-25 | 2021-01-21 | 52.124 | 7,914 | -719 | 0.00% | 412,512 |
| 2021-01-21 | 2021-01-19 | 51.568 | 8,633 | -1,439 | 0.00% | 445,190 |
| 2021-01-18 | 2021-01-14 | 50.526 | 10,072 | +719 | 0.00% | 508,897 |
| 2021-01-15 | 2021-01-13 | 51.082 | 9,353 | -719 | 0.00% | 477,769 |
| 2021-01-07 | 2021-01-05 | 51.499 | 10,072 | -719 | 0.00% | 518,697 |
| 2021-01-06 | 2021-01-04 | 51.151 | 10,791 | -1,439 | 0.00% | 551,975 |
| 2020-12-30 | 2020-12-28 | 50.526 | 12,230 | -720 | 0.00% | 617,932 |
| 2020-12-28 | 2020-12-22 | 49.970 | 12,950 | +720 | 0.00% | 647,110 |
| 2020-12-21 | 2020-12-17 | 51.429 | 12,230 | +719 | 0.00% | 628,982 |
| 2020-12-16 | 2020-12-14 | 51.429 | 11,511 | +720 | 0.00% | 592,004 |
| 2020-12-11 | 2020-12-09 | 52.750 | 10,791 | -720 | 0.00% | 569,224 |
| 2020-12-09 | 2020-12-07 | 52.263 | 11,511 | -719 | 0.00% | 601,604 |
| 2020-12-08 | 2020-12-04 | 51.429 | 12,230 | +719 | 0.00% | 628,982 |
| 2020-12-07 | 2020-12-03 | 52.819 | 11,511 | +720 | 0.00% | 608,004 |
| 2020-12-02 | 2020-11-30 | 54.626 | 10,791 | -6,475 | 0.00% | 589,473 |
| 2020-12-01 | 2020-11-27 | 59.679 | 17,266 | +7,194 | 0.00% | 1,030,414 |
| 2020-11-30 | 2020-11-26 | 58.814 | 10,072 | +2,441 | 0.00% | 592,373 |
| 2020-11-27 | 2020-11-25 | 59.463 | 7,631 | -694 | 0.00% | 453,759 |
| 2020-11-24 | 2020-11-20 | 57.300 | 8,325 | +694 | 0.00% | 477,025 |
| 2020-11-19 | 2020-11-17 | 58.381 | 7,631 | -694 | 0.00% | 445,509 |
| 2020-11-12 | 2020-11-10 | 57.300 | 8,325 | -693 | 0.00% | 477,025 |
| 2020-11-09 | 2020-11-05 | 54.489 | 9,018 | -1,388 | 0.00% | 491,385 |
| 2020-11-05 | 2020-11-03 | 52.976 | 10,406 | +694 | 0.00% | 551,265 |
| 2020-11-02 | 2020-10-29 | 53.696 | 9,712 | -694 | 0.00% | 521,500 |
| 2020-10-29 | 2020-10-27 | 54.633 | 10,406 | +694 | 0.00% | 568,516 |
| 2020-10-21 | 2020-10-19 | 55.138 | 9,712 | -694 | 0.00% | 535,500 |
| 2020-10-20 | 2020-10-16 | 54.850 | 10,406 | +694 | 0.00% | 570,766 |
| 2020-10-19 | 2020-10-15 | 54.922 | 9,712 | +694 | 0.00% | 533,400 |
| 2020-10-15 | 2020-10-12 | 55.643 | 9,018 | -694 | 0.00% | 501,784 |
| 2020-10-14 | 2020-10-09 | 54.922 | 9,712 | +694 | 0.00% | 533,400 |
| 2020-10-08 | 2020-10-06 | 54.994 | 9,018 | -694 | 0.00% | 495,934 |
| 2020-10-07 | 2020-10-05 | 54.129 | 9,712 | -694 | 0.00% | 525,700 |
| 2020-10-06 | 2020-09-30 | 54.057 | 10,406 | -693 | 0.00% | 562,516 |
| 2020-09-23 | 2020-09-21 | 54.778 | 11,099 | +1,387 | 0.00% | 607,977 |
| 2020-09-17 | 2020-09-15 | 56.507 | 9,712 | -1,387 | 0.00% | 548,800 |
| 2020-09-11 | 2020-09-09 | 56.652 | 11,099 | +693 | 0.00% | 628,776 |
| 2020-09-08 | 2020-09-04 | 56.796 | 10,406 | +1,388 | 0.00% | 591,016 |
| 2020-09-04 | 2020-09-02 | 57.661 | 9,018 | -694 | 0.00% | 519,984 |
| 2020-09-01 | 2020-08-28 | 58.670 | 9,712 | -694 | 0.00% | 569,800 |
| 2020-08-27 | 2020-08-25 | 58.526 | 10,406 | +694 | 0.00% | 609,017 |
| 2020-08-17 | 2020-08-13 | 57.805 | 9,712 | +1,387 | 0.00% | 561,400 |
| 2020-08-12 | 2020-08-10 | 55.570 | 8,325 | -1,387 | 0.00% | 462,624 |
| 2020-08-11 | 2020-08-07 | 55.282 | 9,712 | +1,387 | 0.00% | 536,900 |
| 2020-08-06 | 2020-08-04 | 56.075 | 8,325 | -1,387 | 0.00% | 466,824 |
| 2020-08-03 | 2020-07-30 | 54.273 | 9,712 | -694 | 0.00% | 527,100 |
| 2020-07-29 | 2020-07-27 | 52.183 | 10,406 | -20,811 | 0.00% | 543,015 |
| 2020-07-27 | 2020-07-23 | 53.408 | 31,217 | -34,686 | 0.00% | 1,667,243 |
| 2020-07-23 | 2020-07-21 | 54.561 | 65,903 | -694 | 0.00% | 3,595,759 |
| 2020-07-20 | 2020-07-16 | 54.706 | 66,597 | +694 | 0.00% | 3,643,225 |
| 2020-07-17 | 2020-07-15 | 56.291 | 65,903 | -13,180 | 0.00% | 3,709,760 |
| 2020-07-16 | 2020-07-14 | 56.868 | 79,083 | -347 | 0.00% | 4,497,277 |
| 2020-07-14 | 2020-07-10 | 58.670 | 79,430 | +693 | 0.00% | 4,660,135 |
| 2020-07-13 | 2020-07-09 | 57.661 | 78,737 | +694 | 0.00% | 4,540,027 |
| 2020-07-10 | 2020-07-08 | 58.886 | 78,043 | +694 | 0.00% | 4,595,635 |
| 2020-07-06 | 2020-07-02 | 57.084 | 77,349 | -1,041 | 0.00% | 4,415,394 |
| 2020-07-02 | 2020-06-29 | 52.976 | 78,390 | +694 | 0.00% | 4,152,767 |
| 2020-06-30 | 2020-06-26 | 55.210 | 77,696 | -694 | 0.00% | 4,289,602 |
| 2020-06-24 | 2020-06-22 | 26.555 | 78,390 | +867 | 0.00% | 2,081,676 |
| 2020-06-23 | 2020-06-19 | 26.611 | 77,523 | -83,566 | 0.00% | 2,062,954 |
| 2020-06-11 | 2020-06-09 | 25.751 | 161,089 | -1,082 | 0.00% | 4,148,149 |
| 2020-06-09 | 2020-06-05 | 24.724 | 162,171 | -1,801 | 0.00% | 4,009,510 |
| 2020-05-28 | 2020-05-26 | 22.698 | 163,972 | -1,802 | 0.00% | 3,721,889 |
| 2020-05-26 | 2020-05-22 | 22.227 | 165,774 | +1,441 | 0.00% | 3,684,592 |
| 2020-05-11 | 2020-05-07 | 25.085 | 164,333 | -1,081 | 0.00% | 4,122,244 |
| 2020-04-24 | 2020-04-22 | 24.280 | 165,414 | +1,442 | 0.00% | 4,016,250 |
| 2020-03-25 | 2020-03-23 | 21.117 | 163,972 | +1,081 | 0.00% | 3,462,540 |
| 2020-03-18 | 2020-03-16 | 23.483 | 162,891 | -2,640 | 0.00% | 3,825,209 |
| 2020-02-28 | 2020-02-26 | 27.088 | 165,531 | -1,098 | 0.00% | 4,483,846 |
| 2020-02-26 | 2020-02-24 | 27.033 | 166,629 | +1,098 | 0.00% | 4,504,488 |
| 2020-02-21 | 2020-02-19 | 28.125 | 165,531 | +1,465 | 0.00% | 4,655,606 |
| 2020-01-21 | 2020-01-17 | 30.310 | 164,066 | -1,831 | 0.00% | 4,972,803 |
| 2020-01-16 | 2020-01-14 | 30.037 | 165,897 | -1,465 | 0.00% | 4,983,000 |
| 2019-12-06 | 2019-12-04 | 27.279 | 167,362 | -1,099 | 0.00% | 4,565,434 |
| 2019-11-27 | 2019-11-25 | 28.781 | 168,461 | +367 | 0.00% | 4,848,414 |
| 2019-11-26 | 2019-11-22 | 28.235 | 168,094 | -733 | 0.00% | 4,746,051 |
| 2019-11-21 | 2019-11-19 | 28.426 | 168,827 | -6,000 | 0.00% | 4,799,017 |
| 2019-11-15 | 2019-11-13 | 27.582 | 174,827 | +1,517 | 0.00% | 4,822,051 |
| 2019-11-14 | 2019-11-12 | 29.006 | 173,310 | -1,517 | 0.00% | 5,026,989 |
| 2019-11-13 | 2019-11-11 | 29.059 | 174,827 | +3,034 | 0.00% | 5,080,211 |
| 2019-11-11 | 2019-11-07 | 30.904 | 171,793 | -759 | 0.00% | 5,309,147 |
| 2019-11-07 | 2019-11-05 | 30.271 | 172,552 | -1,517 | 0.00% | 5,223,403 |
| 2019-11-04 | 2019-10-31 | 29.639 | 174,069 | -1,138 | 0.00% | 5,159,165 |
| 2019-10-23 | 2019-10-21 | 28.848 | 175,207 | +1,138 | 0.00% | 5,054,293 |
| 2019-10-21 | 2019-10-17 | 29.480 | 174,069 | -758 | 0.00% | 5,131,625 |
| 2019-10-18 | 2019-10-16 | 28.373 | 174,827 | -1,138 | 0.00% | 4,960,351 |
| 2019-10-14 | 2019-10-10 | 26.474 | 175,965 | +1,138 | 0.00% | 4,658,560 |
| 2019-10-11 | 2019-10-09 | 26.633 | 174,827 | +1,137 | 0.00% | 4,656,092 |
| 2019-09-18 | 2019-09-16 | 26.896 | 173,690 | +1,138 | 0.00% | 4,671,611 |
| 2019-08-01 | 2019-07-30 | 29.322 | 172,552 | +1,517 | 0.00% | 5,059,603 |
| 2019-07-30 | 2019-07-26 | 30.799 | 171,035 | -49,301 | 0.00% | 5,267,681 |
| 2019-07-24 | 2019-07-22 | 31.959 | 220,336 | +2,276 | 0.01% | 7,041,736 |
| 2019-07-23 | 2019-07-19 | 32.750 | 218,060 | +3,792 | 0.01% | 7,141,497 |
| 2019-07-19 | 2019-07-17 | 32.961 | 214,268 | +3,793 | 0.01% | 7,062,508 |
| 2019-07-18 | 2019-07-16 | 32.856 | 210,475 | +3,792 | 0.01% | 6,915,287 |
| 2019-06-26 | 2019-06-24 | 32.697 | 206,683 | +18,962 | 0.01% | 6,757,998 |
| 2019-06-24 | 2019-06-20 | 32.803 | 187,721 | +18,961 | 0.00% | 6,157,790 |
| 2019-06-05 | 2019-06-03 | 30.641 | 168,760 | -113,770 | 0.00% | 5,170,914 |
| 2019-06-04 | 2019-05-31 | 30.482 | 282,530 | -341,311 | 0.01% | 8,612,199 |
| 2019-06-03 | 2019-05-30 | 31.221 | 623,841 | -37,924 | 0.02% | 19,476,785 |
| 2019-05-31 | 2019-05-29 | 31.801 | 661,765 | -18,962 | 0.02% | 21,044,700 |
| 2019-05-29 | 2019-05-27 | 31.801 | 680,727 | -5,688 | 0.02% | 21,647,708 |
| 2019-05-28 | 2019-05-24 | 32.012 | 686,415 | -26,547 | 0.02% | 21,973,392 |
| 2019-05-27 | 2019-05-23 | 31.801 | 712,962 | -11,377 | 0.02% | 22,672,809 |
| 2019-05-23 | 2019-05-21 | 32.170 | 724,339 | -11,377 | 0.02% | 23,302,008 |
| 2019-05-22 | 2019-05-20 | 32.381 | 735,716 | -72,054 | 0.02% | 23,823,206 |
| 2019-05-16 | 2019-05-14 | 32.592 | 807,770 | -41,716 | 0.02% | 26,326,786 |
| 2019-05-14 | 2019-05-09 | 33.014 | 849,486 | -68,263 | 0.02% | 28,044,791 |
| 2019-05-10 | 2019-05-08 | 33.858 | 917,749 | -7,584 | 0.02% | 31,072,814 |
| 2019-05-09 | 2019-05-07 | 34.174 | 925,333 | -37,924 | 0.02% | 31,622,391 |
| 2019-05-08 | 2019-05-06 | 33.647 | 963,257 | -37,923 | 0.02% | 32,410,408 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,001,180 | -18,962 | 0.03% | 34,953,591 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,020,142 | -18,962 | 0.03% | 35,238,999 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,039,104 | -18,962 | 0.03% | 35,565,208 |
| 2019-04-30 | 2019-04-26 | 34.438 | 1,058,066 | -18,961 | 0.03% | 36,437,417 |
| 2019-04-26 | 2019-04-24 | 34.543 | 1,077,027 | -56,885 | 0.03% | 37,203,991 |
| 2019-04-25 | 2019-04-23 | 34.754 | 1,133,912 | -18,962 | 0.03% | 39,408,183 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,152,874 | -56,885 | 0.03% | 40,371,191 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,209,759 | -11,378 | 0.03% | 42,682,183 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,221,137 | -7,584 | 0.03% | 42,954,816 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,228,721 | -37,924 | 0.03% | 43,091,992 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,266,645 | -18,961 | 0.03% | 45,156,810 |
| 2019-04-11 | 2019-04-09 | 35.862 | 1,285,606 | -45,509 | 0.03% | 46,103,983 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,331,115 | +159,279 | 0.03% | 48,578,412 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,171,836 | +189,617 | 0.03% | 42,333,000 |
| 2019-04-01 | 2019-03-28 | 33.647 | 982,219 | +18,962 | 0.03% | 33,048,416 |
| 2019-03-29 | 2019-03-27 | 32.908 | 963,257 | -18,962 | 0.02% | 31,699,208 |
| 2019-03-25 | 2019-03-21 | 32.856 | 982,219 | -37,923 | 0.03% | 32,271,416 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,020,142 | +189,617 | 0.03% | 33,894,000 |
| 2019-03-18 | 2019-03-14 | 32.964 | 830,525 | -9,228 | 0.02% | 27,377,422 |
| 2019-03-15 | 2019-03-13 | 32.755 | 839,753 | +76,690 | 0.02% | 27,506,413 |
| 2019-03-14 | 2019-03-12 | 32.755 | 763,063 | +19,173 | 0.02% | 24,994,405 |
| 2019-03-12 | 2019-03-08 | 32.390 | 743,890 | +38,344 | 0.02% | 24,094,786 |
| 2019-03-11 | 2019-03-07 | 32.651 | 705,546 | -19,172 | 0.02% | 23,036,815 |
| 2019-03-07 | 2019-03-05 | 32.390 | 724,718 | -38,345 | 0.02% | 23,473,800 |
| 2019-03-06 | 2019-03-04 | 32.755 | 763,063 | -19,172 | 0.02% | 24,994,405 |
| 2019-03-05 | 2019-03-01 | 32.755 | 782,235 | -19,173 | 0.02% | 25,622,391 |
| 2019-03-04 | 2019-02-28 | 32.703 | 801,408 | -11,503 | 0.02% | 26,208,609 |
| 2019-03-01 | 2019-02-27 | 33.016 | 812,911 | -268,414 | 0.02% | 26,839,194 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,081,325 | +11,503 | 0.03% | 37,562,391 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,069,822 | +115,035 | 0.03% | 36,939,607 |
| 2019-02-22 | 2019-02-20 | 33.851 | 954,787 | +134,207 | 0.02% | 32,320,194 |
| 2019-02-21 | 2019-02-19 | 33.538 | 820,580 | +65,186 | 0.02% | 27,520,395 |
| 2019-02-20 | 2019-02-18 | 32.912 | 755,394 | -7,669 | 0.02% | 24,861,404 |
| 2019-02-19 | 2019-02-15 | 32.651 | 763,063 | +11,504 | 0.02% | 24,914,805 |
| 2019-02-18 | 2019-02-14 | 32.860 | 751,559 | +26,841 | 0.02% | 24,695,987 |
| 2019-02-15 | 2019-02-13 | 33.068 | 724,718 | +141,876 | 0.02% | 23,965,200 |
| 2019-02-14 | 2019-02-12 | 32.547 | 582,842 | -11,503 | 0.01% | 18,969,601 |
| 2019-02-13 | 2019-02-11 | 32.547 | 594,345 | +7,669 | 0.02% | 19,343,986 |
| 2019-02-12 | 2019-02-08 | 32.495 | 586,676 | +11,503 | 0.01% | 19,063,785 |
| 2019-02-11 | 2019-02-04 | 32.182 | 575,173 | +38,345 | 0.01% | 18,510,000 |
| 2019-02-08 | 2019-01-31 | 32.077 | 536,828 | +23,007 | 0.01% | 17,219,996 |
| 2019-02-01 | 2019-01-30 | 31.347 | 513,821 | +3,834 | 0.01% | 16,106,793 |
| 2019-01-31 | 2019-01-29 | 30.982 | 509,987 | +19,173 | 0.01% | 15,800,408 |
| 2019-01-29 | 2019-01-25 | 30.930 | 490,814 | +3,834 | 0.01% | 15,180,791 |
| 2019-01-28 | 2019-01-24 | 30.565 | 486,980 | +23,007 | 0.01% | 14,884,406 |
| 2019-01-22 | 2019-01-18 | 30.513 | 463,973 | +34,510 | 0.01% | 14,157,003 |
| 2019-01-21 | 2019-01-17 | 29.678 | 429,463 | -38,344 | 0.01% | 12,745,614 |
| 2019-01-18 | 2019-01-16 | 30.304 | 467,807 | +230,069 | 0.01% | 14,176,389 |
| 2019-01-17 | 2019-01-15 | 29.991 | 237,738 | +42,179 | 0.01% | 7,129,995 |
| 2019-01-16 | 2019-01-14 | 29.469 | 195,559 | +65,186 | 0.00% | 5,763,005 |
| 2019-01-15 | 2019-01-11 | 29.678 | 130,373 | +11,504 | 0.00% | 3,869,213 |
| 2019-01-03 | 2018-12-31 | 27.018 | 118,869 | -76,690 | 0.00% | 3,211,598 |
| 2018-12-21 | 2018-12-19 | 28.426 | 195,559 | +38,345 | 0.00% | 5,559,005 |
| 2018-12-17 | 2018-12-13 | 28.374 | 157,214 | +19,172 | 0.00% | 4,460,801 |
| 2018-12-07 | 2018-12-05 | 27.852 | 138,042 | +7,669 | 0.00% | 3,844,813 |
| 2018-12-06 | 2018-12-04 | 28.270 | 130,373 | +11,504 | 0.00% | 3,685,613 |
| 2018-11-22 | 2018-11-20 | 26.811 | 118,869 | -3,924 | 0.00% | 3,186,996 |
| 2018-11-08 | 2018-11-06 | 26.205 | 122,793 | -1,188 | 0.00% | 3,217,802 |
| 2018-10-12 | 2018-10-10 | 25.852 | 123,981 | +1,188 | 0.00% | 3,205,114 |
| 2018-10-10 | 2018-10-08 | 26.155 | 122,793 | -792 | 0.00% | 3,211,602 |
| 2018-09-07 | 2018-09-05 | 25.599 | 123,585 | +792 | 0.00% | 3,163,677 |
| 2018-08-31 | 2018-08-29 | 27.114 | 122,793 | -1,980 | 0.00% | 3,329,402 |
| 2018-08-30 | 2018-08-28 | 26.761 | 124,773 | -1,981 | 0.00% | 3,338,988 |
| 2018-08-27 | 2018-08-23 | 26.155 | 126,754 | +1,981 | 0.00% | 3,315,200 |
| 2018-08-24 | 2018-08-22 | 26.458 | 124,773 | +1,980 | 0.00% | 3,301,188 |
| 2018-08-02 | 2018-07-31 | 28.225 | 122,793 | -3,961 | 0.00% | 3,465,802 |
| 2018-06-21 | 2018-06-19 | 28.730 | 126,754 | -3,961 | 0.00% | 3,641,600 |
| 2018-06-14 | 2018-06-12 | 30.497 | 130,715 | -39,611 | 0.00% | 3,986,399 |
| 2018-06-11 | 2018-06-07 | 31.355 | 170,326 | +39,611 | 0.00% | 5,340,610 |
| 2018-06-01 | 2018-05-30 | 29.790 | 130,715 | -39,611 | 0.00% | 3,893,999 |
| 2018-05-16 | 2018-05-14 | 30.345 | 170,326 | -28,915 | 0.00% | 5,168,610 |
| 2018-05-14 | 2018-05-10 | 28.881 | 199,241 | -3,169 | 0.00% | 5,754,308 |
| 2018-05-07 | 2018-05-03 | 28.477 | 202,410 | +1,188 | 0.01% | 5,764,072 |
| 2018-05-03 | 2018-04-30 | 29.285 | 201,222 | -4,753 | 0.01% | 5,892,801 |
| 2018-04-27 | 2018-04-25 | 28.225 | 205,975 | +792 | 0.01% | 5,813,594 |
| 2018-04-26 | 2018-04-24 | 28.477 | 205,183 | -320 | 0.01% | 5,843,040 |
| 2018-04-23 | 2018-04-19 | 28.730 | 205,503 | -1,981 | 0.01% | 5,904,033 |
| 2018-04-17 | 2018-04-13 | 29.134 | 207,484 | -1,188 | 0.01% | 6,044,756 |
| 2018-03-21 | 2018-03-19 | 29.588 | 208,672 | +2,376 | 0.01% | 6,174,192 |
| 2018-03-19 | 2018-03-15 | 30.345 | 206,296 | +7,922 | 0.01% | 6,260,134 |
| 2018-03-16 | 2018-03-14 | 30.445 | 198,374 | -7,519 | 0.00% | 6,039,540 |
| 2018-03-15 | 2018-03-13 | 30.395 | 205,893 | -1,203 | 0.01% | 6,258,181 |
| 2018-03-09 | 2018-03-07 | 29.148 | 207,096 | +802 | 0.01% | 6,036,342 |
| 2018-03-05 | 2018-03-01 | 30.295 | 206,294 | -1,202 | 0.01% | 6,249,777 |
| 2018-03-02 | 2018-02-28 | 29.746 | 207,496 | -1,202 | 0.01% | 6,172,275 |
| 2018-03-01 | 2018-02-27 | 29.647 | 208,698 | -1,203 | 0.01% | 6,187,198 |
| 2018-02-28 | 2018-02-26 | 29.846 | 209,901 | -1,202 | 0.01% | 6,264,767 |
| 2018-02-07 | 2018-02-05 | 30.046 | 211,103 | +2,004 | 0.01% | 6,342,787 |
| 2018-02-06 | 2018-02-02 | 30.844 | 209,099 | +2,805 | 0.01% | 6,449,554 |
| 2018-02-02 | 2018-01-31 | 31.593 | 206,294 | +2,003 | 0.01% | 6,517,478 |
| 2018-01-29 | 2018-01-25 | 31.693 | 204,291 | -2,003 | 0.01% | 6,474,589 |
| 2018-01-25 | 2018-01-23 | 31.294 | 206,294 | -2,004 | 0.01% | 6,455,701 |
| 2018-01-23 | 2018-01-19 | 30.795 | 208,298 | +2,004 | 0.01% | 6,414,451 |
| 2018-01-19 | 2018-01-17 | 31.194 | 206,294 | -2,004 | 0.01% | 6,435,108 |
| 2018-01-15 | 2018-01-11 | 30.894 | 208,298 | +1,202 | 0.01% | 6,435,244 |
| 2018-01-10 | 2018-01-08 | 30.745 | 207,096 | -5,209 | 0.01% | 6,367,100 |
| 2018-01-09 | 2018-01-05 | 30.944 | 212,305 | +7,213 | 0.01% | 6,569,634 |
| 2018-01-08 | 2018-01-04 | 29.896 | 205,092 | -2,004 | 0.01% | 6,131,473 |
| 2018-01-03 | 2017-12-29 | 29.297 | 207,096 | -2,003 | 0.01% | 6,067,350 |
| 2018-01-02 | 2017-12-28 | 29.098 | 209,099 | -1,603 | 0.01% | 6,084,288 |
| 2017-12-29 | 2017-12-27 | 28.648 | 210,702 | -1,202 | 0.01% | 6,036,286 |
| 2017-12-28 | 2017-12-22 | 28.199 | 211,904 | -1,202 | 0.01% | 5,975,536 |
| 2017-12-19 | 2017-12-15 | 28.050 | 213,106 | +1,202 | 0.01% | 5,977,523 |
| 2017-12-18 | 2017-12-14 | 28.449 | 211,904 | -802 | 0.01% | 6,028,417 |
| 2017-12-13 | 2017-12-11 | 27.850 | 212,706 | +1,203 | 0.01% | 5,923,838 |
| 2017-12-08 | 2017-12-06 | 27.451 | 211,503 | +2,003 | 0.01% | 5,805,886 |
| 2017-12-07 | 2017-12-05 | 27.750 | 209,500 | +802 | 0.01% | 5,813,639 |
| 2017-11-23 | 2017-11-21 | 28.277 | 208,698 | -6,058 | 0.01% | 5,901,341 |
| 2017-11-21 | 2017-11-17 | 27.646 | 214,756 | +1,237 | 0.01% | 5,937,232 |
| 2017-11-20 | 2017-11-16 | 27.840 | 213,519 | +1,237 | 0.01% | 5,944,458 |
| 2017-11-16 | 2017-11-14 | 28.083 | 212,282 | +1,237 | 0.01% | 5,961,501 |
| 2017-11-15 | 2017-11-13 | 27.986 | 211,045 | +1,238 | 0.01% | 5,906,290 |
| 2017-11-14 | 2017-11-10 | 28.131 | 209,807 | +3,298 | 0.01% | 5,902,171 |
| 2017-11-07 | 2017-11-03 | 29.053 | 206,509 | -1,649 | 0.01% | 5,999,702 |
| 2017-11-06 | 2017-11-02 | 28.616 | 208,158 | -2,062 | 0.01% | 5,956,744 |
| 2017-11-03 | 2017-11-01 | 28.519 | 210,220 | -1,237 | 0.01% | 5,995,359 |
| 2017-11-01 | 2017-10-30 | 28.180 | 211,457 | -2,474 | 0.01% | 5,958,844 |
| 2017-10-27 | 2017-10-25 | 28.422 | 213,931 | +2,062 | 0.01% | 6,080,443 |
| 2017-10-26 | 2017-10-24 | 28.568 | 211,869 | +2,062 | 0.01% | 6,052,664 |
| 2017-10-25 | 2017-10-23 | 28.956 | 209,807 | -28,040 | 0.01% | 6,075,166 |
| 2017-10-24 | 2017-10-20 | 29.101 | 237,847 | -4,124 | 0.01% | 6,921,700 |
| 2017-10-23 | 2017-10-19 | 28.762 | 241,971 | -53,605 | 0.01% | 6,959,561 |
| 2017-10-20 | 2017-10-18 | 29.975 | 295,576 | +8,247 | 0.01% | 8,859,751 |
| 2017-10-19 | 2017-10-17 | 30.266 | 287,329 | +47,832 | 0.01% | 8,696,168 |
| 2017-10-18 | 2017-10-16 | 30.023 | 239,497 | -14,020 | 0.01% | 7,190,425 |
| 2017-10-17 | 2017-10-13 | 29.392 | 253,517 | +20,618 | 0.01% | 7,451,498 |
| 2017-10-16 | 2017-10-12 | 29.587 | 232,899 | -20,618 | 0.01% | 6,890,668 |
| 2017-10-13 | 2017-10-11 | 28.907 | 253,517 | +16,494 | 0.01% | 7,328,536 |
| 2017-10-12 | 2017-10-10 | 29.198 | 237,023 | +17,731 | 0.01% | 6,920,713 |
| 2017-10-04 | 2017-09-29 | 27.210 | 219,292 | +1,238 | 0.01% | 5,966,910 |
| 2017-09-25 | 2017-09-21 | 26.773 | 218,054 | -75,461 | 0.01% | 5,838,039 |
| 2017-09-22 | 2017-09-20 | 27.743 | 293,515 | +2,062 | 0.01% | 8,143,108 |
| 2017-09-20 | 2017-09-18 | 27.792 | 291,453 | +4,124 | 0.01% | 8,100,037 |
| 2017-09-19 | 2017-09-15 | 27.161 | 287,329 | -5,361 | 0.01% | 7,804,253 |
| 2017-09-18 | 2017-09-14 | 27.258 | 292,690 | +1,237 | 0.01% | 7,978,258 |
| 2017-09-13 | 2017-09-11 | 27.549 | 291,453 | +32,988 | 0.01% | 8,029,356 |
| 2017-09-12 | 2017-09-08 | 27.210 | 258,465 | -1,237 | 0.01% | 7,032,803 |
| 2017-09-05 | 2017-09-01 | 26.094 | 259,702 | +4,124 | 0.01% | 6,776,749 |
| 2017-08-30 | 2017-08-28 | 25.367 | 255,578 | -825 | 0.01% | 6,483,194 |
| 2017-08-28 | 2017-08-24 | 25.173 | 256,403 | -1,237 | 0.01% | 6,454,377 |
| 2017-08-18 | 2017-08-16 | 25.027 | 257,640 | +1,237 | 0.01% | 6,448,027 |
| 2017-08-15 | 2017-08-11 | 24.833 | 256,403 | -2,474 | 0.01% | 6,367,323 |
| 2017-08-11 | 2017-08-09 | 25.852 | 258,877 | -4,124 | 0.01% | 6,692,441 |
| 2017-08-10 | 2017-08-08 | 25.367 | 263,001 | +1,650 | 0.01% | 6,671,492 |
| 2017-08-04 | 2017-08-02 | 25.803 | 261,351 | +1,512 | 0.01% | 6,743,722 |
| 2017-08-02 | 2017-07-31 | 25.609 | 259,839 | -825 | 0.01% | 6,654,296 |
| 2017-07-06 | 2017-07-04 | 23.912 | 260,664 | +2,887 | 0.01% | 6,232,924 |
| 2017-06-29 | 2017-06-27 | 24.397 | 257,777 | -206,175 | 0.01% | 6,288,919 |
| 2017-06-28 | 2017-06-26 | 24.736 | 463,952 | -123,706 | 0.01% | 11,476,437 |
| 2017-06-27 | 2017-06-23 | 24.785 | 587,658 | -41,235 | 0.01% | 14,564,964 |
| 2017-06-26 | 2017-06-22 | 24.736 | 628,893 | -18,555 | 0.02% | 15,556,460 |
| 2017-06-23 | 2017-06-21 | 24.833 | 647,448 | -20,618 | 0.02% | 16,078,247 |
| 2017-06-15 | 2017-06-13 | 25.803 | 668,066 | +53,606 | 0.02% | 17,238,317 |
| 2017-06-14 | 2017-06-12 | 25.367 | 614,460 | -53,606 | 0.02% | 15,586,879 |
| 2017-06-13 | 2017-06-09 | 25.949 | 668,066 | -14,844 | 0.02% | 17,335,525 |
| 2017-06-09 | 2017-06-07 | 26.143 | 682,910 | +94,840 | 0.02% | 17,853,201 |
| 2017-06-08 | 2017-06-06 | 26.143 | 588,070 | +369,054 | 0.01% | 15,373,815 |
| 2017-06-06 | 2017-06-02 | 24.227 | 219,016 | -6,186 | 0.01% | 5,306,097 |
| 2017-06-05 | 2017-06-01 | 23.887 | 225,202 | -1,237 | 0.01% | 5,379,505 |
| 2017-05-16 | 2017-05-12 | 23.839 | 226,439 | -1,237 | 0.01% | 5,398,071 |
| 2017-05-05 | 2017-05-02 | 23.233 | 227,676 | +1,650 | 0.01% | 5,289,524 |
| 2017-04-21 | 2017-04-19 | 23.305 | 226,026 | +2,474 | 0.01% | 5,267,635 |
| 2017-04-13 | 2017-04-11 | 23.669 | 223,552 | -2,062 | 0.01% | 5,291,298 |
| 2017-04-12 | 2017-04-10 | 23.645 | 225,614 | -2,062 | 0.01% | 5,334,633 |
| 2017-04-10 | 2017-04-06 | 23.621 | 227,676 | -103,087 | 0.01% | 5,377,867 |
| 2017-04-06 | 2017-04-03 | 23.451 | 330,763 | -2,062 | 0.01% | 7,756,705 |
| 2017-03-29 | 2017-03-27 | 23.378 | 332,825 | -41,235 | 0.01% | 7,780,846 |
| 2017-03-24 | 2017-03-22 | 23.887 | 374,060 | -82,470 | 0.01% | 8,935,346 |
| 2017-03-22 | 2017-03-20 | 23.960 | 456,530 | -2,062 | 0.01% | 10,938,559 |
| 2017-03-21 | 2017-03-17 | 23.815 | 458,592 | -43,297 | 0.01% | 10,921,237 |
| 2017-03-20 | 2017-03-16 | 24.106 | 501,889 | -38,839 | 0.01% | 12,098,399 |
| 2017-03-17 | 2017-03-15 | 23.693 | 540,728 | -39,586 | 0.01% | 12,811,715 |
| 2017-03-16 | 2017-03-14 | 23.766 | 580,314 | -156,693 | 0.01% | 13,791,864 |
| 2017-03-15 | 2017-03-13 | 24.154 | 737,007 | -11,546 | 0.02% | 17,801,836 |
| 2017-03-14 | 2017-03-10 | 23.912 | 748,553 | -16,494 | 0.02% | 17,899,188 |
| 2017-03-13 | 2017-03-09 | 23.693 | 765,047 | +74,223 | 0.02% | 18,126,608 |
| 2017-03-10 | 2017-03-08 | 24.124 | 690,824 | -34,262 | 0.02% | 16,665,608 |
| 2017-03-09 | 2017-03-07 | 23.933 | 725,086 | +6,267 | 0.02% | 17,353,327 |
| 2017-03-07 | 2017-03-03 | 23.765 | 718,819 | +54,319 | 0.02% | 17,082,917 |
| 2017-03-06 | 2017-03-02 | 24.316 | 664,500 | +16,714 | 0.02% | 16,157,788 |
| 2017-03-03 | 2017-03-01 | 24.411 | 647,786 | +87,745 | 0.02% | 15,813,389 |
| 2017-03-02 | 2017-02-28 | 24.316 | 560,041 | +39,695 | 0.01% | 13,617,794 |
| 2017-03-01 | 2017-02-27 | 24.459 | 520,346 | +125,351 | 0.01% | 12,727,302 |
| 2017-02-28 | 2017-02-24 | 24.364 | 394,995 | -22,145 | 0.01% | 9,623,490 |
| 2017-02-27 | 2017-02-23 | 24.172 | 417,140 | -43,873 | 0.01% | 10,083,155 |
| 2017-02-24 | 2017-02-22 | 23.406 | 461,013 | +144,989 | 0.01% | 10,790,591 |
| 2017-02-23 | 2017-02-21 | 22.616 | 316,024 | -41,784 | 0.01% | 7,147,351 |
| 2017-02-21 | 2017-02-17 | 22.281 | 357,808 | +2,508 | 0.01% | 7,972,471 |
| 2017-02-10 | 2017-02-08 | 22.210 | 355,300 | +14,624 | 0.01% | 7,891,079 |
| 2017-02-09 | 2017-02-07 | 22.090 | 340,676 | +50,140 | 0.01% | 7,525,519 |
| 2017-02-02 | 2017-01-27 | 21.540 | 290,536 | -2,089 | 0.01% | 6,258,002 |
| 2017-01-20 | 2017-01-18 | 21.659 | 292,625 | -2,089 | 0.01% | 6,338,015 |
| 2017-01-13 | 2017-01-11 | 21.396 | 294,714 | -2,089 | 0.01% | 6,305,674 |
| 2017-01-12 | 2017-01-10 | 20.798 | 296,803 | +20,892 | 0.01% | 6,172,787 |
| 2017-01-10 | 2017-01-06 | 20.295 | 275,911 | +20,891 | 0.01% | 5,599,614 |
| 2017-01-05 | 2017-01-03 | 20.175 | 255,020 | -2,089 | 0.01% | 5,145,114 |
| 2017-01-03 | 2016-12-29 | 19.601 | 257,109 | +20,892 | 0.01% | 5,039,581 |
| 2016-12-20 | 2016-12-16 | 19.864 | 236,217 | +2,089 | 0.01% | 4,692,264 |
| 2016-12-09 | 2016-12-07 | 20.750 | 234,128 | +1,672 | 0.01% | 4,858,091 |
| 2016-12-02 | 2016-11-30 | 20.678 | 232,456 | -2,090 | 0.01% | 4,806,708 |
| 2016-11-24 | 2016-11-22 | 20.513 | 234,546 | -6,290 | 0.01% | 4,811,217 |
| 2016-11-23 | 2016-11-21 | 20.397 | 240,836 | +2,165 | 0.01% | 4,912,427 |
| 2016-11-21 | 2016-11-17 | 20.351 | 238,671 | +2,164 | 0.01% | 4,857,240 |
| 2016-10-04 | 2016-09-30 | 23.285 | 236,507 | +3,896 | 0.01% | 5,507,043 |
| 2016-10-03 | 2016-09-29 | 23.608 | 232,611 | +1,299 | 0.01% | 5,491,552 |
| 2016-09-15 | 2016-09-13 | 22.938 | 231,312 | +2,165 | 0.01% | 5,305,928 |
| 2016-09-14 | 2016-09-12 | 23.193 | 229,147 | -43,290 | 0.01% | 5,314,493 |
| 2016-09-13 | 2016-09-09 | 23.886 | 272,437 | +43,290 | 0.01% | 6,507,297 |
| 2016-09-12 | 2016-09-08 | 23.562 | 229,147 | -1,299 | 0.01% | 5,399,186 |
| 2016-09-07 | 2016-09-05 | 23.193 | 230,446 | +21,645 | 0.01% | 5,344,620 |
| 2016-08-23 | 2016-08-19 | 22.546 | 208,801 | -1,732 | 0.01% | 4,707,565 |
| 2016-08-15 | 2016-08-11 | 21.344 | 210,533 | +2,165 | 0.01% | 4,493,721 |
| 2016-08-12 | 2016-08-10 | 21.391 | 208,368 | +865 | 0.01% | 4,457,137 |
| 2016-08-05 | 2016-08-03 | 20.374 | 207,503 | +2,165 | 0.01% | 4,227,727 |
| 2016-08-04 | 2016-08-01 | 21.113 | 205,338 | -21,645 | 0.01% | 4,335,403 |
| 2016-08-03 | 2016-07-29 | 20.836 | 226,983 | -12,987 | 0.01% | 4,729,485 |
| 2016-08-01 | 2016-07-28 | 20.952 | 239,970 | -8,658 | 0.01% | 5,027,803 |
| 2016-07-26 | 2016-07-22 | 20.420 | 248,628 | -433 | 0.01% | 5,077,106 |
| 2016-07-25 | 2016-07-21 | 20.490 | 249,061 | +43,290 | 0.01% | 5,103,209 |
| 2016-06-13 | 2016-06-08 | 17.371 | 205,771 | -21,645 | 0.01% | 3,574,506 |
| 2016-05-18 | 2016-05-16 | 16.239 | 227,416 | -43,290 | 0.01% | 3,693,094 |
| 2016-04-11 | 2016-04-07 | 17.002 | 270,706 | -4,329 | 0.01% | 4,602,456 |
| 2016-04-01 | 2016-03-30 | 17.279 | 275,035 | -4,329 | 0.01% | 4,752,297 |
| 2016-03-11 | 2016-03-09 | 16.335 | 279,364 | -5,086 | 0.01% | 4,563,318 |
| 2015-11-20 | 2015-11-18 | 17.663 | 284,450 | -10,761 | 0.01% | 5,024,217 |
| 2015-10-23 | 2015-10-20 | 18.275 | 295,211 | +9,149 | 0.01% | 5,394,981 |
| 2015-10-13 | 2015-10-09 | 17.313 | 286,062 | +4,575 | 0.01% | 4,952,637 |
| 2015-09-22 | 2015-09-18 | 17.401 | 281,487 | -2,745 | 0.01% | 4,898,042 |
| 2015-09-17 | 2015-09-15 | 16.898 | 284,232 | +1,372 | 0.01% | 4,802,900 |
| 2015-09-14 | 2015-09-10 | 17.116 | 282,860 | +1,373 | 0.01% | 4,841,550 |
| 2015-08-31 | 2015-08-27 | 17.160 | 281,487 | +1,829 | 0.01% | 4,830,356 |
| 2015-08-26 | 2015-08-24 | 17.007 | 279,658 | +4,575 | 0.01% | 4,756,177 |
| 2015-08-20 | 2015-08-18 | 18.581 | 275,083 | +1,830 | 0.01% | 5,111,329 |
| 2015-07-08 | 2015-07-06 | 21.248 | 273,253 | +4,574 | 0.01% | 5,806,071 |
| 2015-05-19 | 2015-05-15 | 23.390 | 268,679 | -4,117 | 0.01% | 6,284,470 |
| 2015-05-15 | 2015-05-13 | 22.953 | 272,796 | -1,830 | 0.01% | 6,261,501 |
| 2015-05-12 | 2015-05-08 | 23.478 | 274,626 | +41,171 | 0.01% | 6,447,585 |
| 2015-05-11 | 2015-05-07 | 22.909 | 233,455 | +41,171 | 0.01% | 5,348,298 |
| 2015-05-06 | 2015-05-04 | 23.696 | 192,284 | -9,606 | 0.00% | 4,556,418 |
| 2015-05-04 | 2015-04-29 | 22.035 | 201,890 | +9,149 | 0.00% | 4,448,632 |
| 2015-04-30 | 2015-04-28 | 21.488 | 192,741 | +4,574 | 0.00% | 4,141,701 |
| 2015-04-27 | 2015-04-23 | 20.833 | 188,167 | +1,830 | 0.00% | 3,920,013 |
| 2015-03-18 | 2015-03-16 | 19.083 | 186,337 | -2,567 | 0.00% | 3,555,912 |
| 2015-02-05 | 2015-02-03 | 20.183 | 188,904 | +60,289 | 0.00% | 3,812,638 |
| 2014-11-21 | 2014-11-19 | 19.841 | 128,615 | -4,172 | 0.00% | 2,551,891 |
| 2014-11-20 | 2014-11-18 | 19.904 | 132,787 | +9,576 | 0.00% | 2,642,989 |
| 2014-10-24 | 2014-10-22 | 19.841 | 123,211 | +4,788 | 0.00% | 2,444,669 |
| 2014-10-14 | 2014-10-10 | 19.257 | 118,423 | -4,788 | 0.00% | 2,280,415 |
| 2014-10-03 | 2014-09-29 | 19.194 | 123,211 | -47,880 | 0.00% | 2,364,895 |
| 2014-09-30 | 2014-09-26 | 20.113 | 171,091 | -9,576 | 0.00% | 3,441,125 |
| 2014-09-29 | 2014-09-25 | 20.196 | 180,667 | -1,436 | 0.00% | 3,648,818 |
| 2014-09-24 | 2014-09-22 | 20.363 | 182,103 | +9,576 | 0.00% | 3,708,247 |
| 2014-09-10 | 2014-09-05 | 21.554 | 172,527 | +12,449 | 0.00% | 3,718,636 |
| 2014-09-03 | 2014-09-01 | 20.426 | 160,078 | +9,576 | 0.00% | 3,269,772 |
| 2014-08-27 | 2014-08-25 | 20.635 | 150,502 | +14,364 | 0.00% | 3,105,605 |
| 2014-08-26 | 2014-08-22 | 20.593 | 136,138 | +9,576 | 0.00% | 2,803,517 |
| 2014-08-22 | 2014-08-20 | 20.656 | 126,562 | +9,576 | 0.00% | 2,614,247 |
| 2014-08-15 | 2014-08-13 | 20.259 | 116,986 | +14,364 | 0.00% | 2,370,023 |
| 2014-08-13 | 2014-08-11 | 20.092 | 102,622 | -11,172 | 0.00% | 2,061,876 |
| 2014-08-01 | 2014-07-30 | 20.259 | 113,794 | -1,915 | 0.00% | 2,305,356 |
| 2014-07-16 | 2014-07-14 | 18.901 | 115,709 | -62,244 | 0.00% | 2,187,070 |
| 2014-07-14 | 2014-07-10 | 18.881 | 177,953 | -14,364 | 0.00% | 3,359,856 |
| 2014-07-11 | 2014-07-09 | 18.672 | 192,317 | -9,576 | 0.00% | 3,590,890 |
| 2014-07-10 | 2014-07-08 | 18.901 | 201,893 | -9,576 | 0.00% | 3,816,074 |
| 2014-07-04 | 2014-07-02 | 18.922 | 211,469 | +9,576 | 0.01% | 4,001,491 |
| 2014-06-25 | 2014-06-23 | 18.442 | 201,893 | +9,576 | 0.00% | 3,723,307 |
| 2014-06-23 | 2014-06-19 | 19.006 | 192,317 | -1,915 | 0.00% | 3,655,157 |
| 2014-06-10 | 2014-06-06 | 18.755 | 194,232 | +1,915 | 0.00% | 3,642,873 |
| 2014-06-09 | 2014-06-05 | 19.006 | 192,317 | +47,880 | 0.00% | 3,655,157 |
| 2014-06-05 | 2014-06-03 | 18.755 | 144,437 | +14,364 | 0.00% | 2,708,955 |
| 2014-05-27 | 2014-05-23 | 18.233 | 130,073 | +11,491 | 0.00% | 2,371,638 |
| 2014-05-20 | 2014-05-16 | 17.920 | 118,582 | +9,576 | 0.00% | 2,124,971 |
| 2014-05-19 | 2014-05-15 | 17.941 | 109,006 | +23,940 | 0.00% | 1,955,647 |
| 2014-05-09 | 2014-05-07 | 16.688 | 85,066 | +4,788 | 0.00% | 1,419,547 |
| 2014-04-29 | 2014-04-25 | 16.625 | 80,278 | +13,725 | 0.00% | 1,334,617 |
| 2014-04-02 | 2014-03-31 | 16.291 | 66,553 | +23,940 | 0.00% | 1,084,199 |
| 2014-04-01 | 2014-03-28 | 15.706 | 42,613 | +1,436 | 0.00% | 669,279 |
| 2014-03-26 | 2014-03-24 | 15.886 | 41,177 | -2,565 | 0.00% | 654,136 |
| 2014-03-21 | 2014-03-19 | 15.748 | 43,742 | +15,259 | 0.00% | 688,863 |
| 2014-03-19 | 2014-03-17 | 15.355 | 28,483 | +10,172 | 0.00% | 437,359 |
| 2014-03-14 | 2014-03-12 | 18.914 | 18,311 | -228 | 0.00% | 346,329 |
| 2014-03-04 | 2014-02-28 | 19.496 | 18,539 | -1,545 | 0.00% | 361,441 |
| 2014-02-21 | 2014-02-19 | 19.069 | 20,084 | -1,030 | 0.00% | 382,983 |
| 2014-02-12 | 2014-02-10 | 18.137 | 21,114 | +2,575 | 0.00% | 382,944 |
| 2014-02-07 | 2014-02-05 | 18.351 | 18,539 | +1,030 | 0.00% | 340,201 |
| 2014-01-24 | 2014-01-22 | 20.195 | 17,509 | -5,150 | 0.00% | 353,600 |
| 2014-01-21 | 2014-01-17 | 20.040 | 22,659 | -1,030 | 0.00% | 454,086 |
| 2014-01-14 | 2014-01-10 | 19.399 | 23,689 | -1,030 | 0.00% | 459,547 |
| 2014-01-10 | 2014-01-08 | 18.467 | 24,719 | +1,545 | 0.00% | 456,488 |
| 2013-12-10 | 2013-12-06 | 19.768 | 23,174 | +5,150 | 0.00% | 458,107 |
| 2013-11-22 | 2013-11-20 | 20.545 | 18,024 | +1,030 | 0.00% | 370,301 |
| 2013-11-21 | 2013-11-19 | 20.432 | 16,994 | -482 | 0.00% | 347,214 |
| 2013-11-08 | 2013-11-06 | 20.243 | 17,476 | +1,059 | 0.00% | 353,762 |
| 2013-10-28 | 2013-10-24 | 20.243 | 16,417 | +1,059 | 0.00% | 332,325 |
| 2013-10-22 | 2013-10-18 | 20.734 | 15,358 | +1,060 | 0.00% | 318,428 |
| 2013-10-15 | 2013-10-10 | 21.149 | 14,298 | +1,059 | 0.00% | 302,390 |
| 2013-10-10 | 2013-10-08 | 21.640 | 13,239 | +6,355 | 0.00% | 286,493 |
| 2013-09-23 | 2013-09-18 | 22.622 | 6,884 | -1,060 | 0.00% | 155,730 |
| 2013-09-05 | 2013-09-03 | 21.300 | 7,944 | +1,060 | 0.00% | 169,209 |
| 2013-08-08 | 2013-08-06 | 21.225 | 6,884 | +1,059 | 0.00% | 146,111 |
| 2013-08-02 | 2013-07-31 | 21.414 | 5,825 | -42,366 | 0.00% | 124,734 |
| 2013-08-01 | 2013-07-30 | 21.678 | 48,191 | +15,887 | 0.00% | 1,044,678 |
| 2013-07-30 | 2013-07-26 | 22.207 | 32,304 | +26,479 | 0.00% | 717,362 |
| 2013-05-31 | 2013-05-29 | 24.284 | 5,825 | -54,546 | 0.00% | 141,453 |
| 2013-05-29 | 2013-05-27 | 24.850 | 60,371 | -26,479 | 0.00% | 1,500,234 |
| 2013-05-20 | 2013-05-15 | 25.568 | 86,850 | -1,059 | 0.00% | 2,220,563 |
| 2013-05-16 | 2013-05-14 | 25.719 | 87,909 | -5,296 | 0.00% | 2,260,920 |
| 2013-05-15 | 2013-05-13 | 25.983 | 93,205 | -10,591 | 0.00% | 2,421,767 |
| 2013-05-14 | 2013-05-10 | 26.361 | 103,796 | -10,592 | 0.00% | 2,736,155 |
| 2013-05-08 | 2013-05-06 | 26.663 | 114,388 | -3,177 | 0.00% | 3,049,930 |
| 2013-04-29 | 2013-04-25 | 25.832 | 117,565 | +26,479 | 0.00% | 3,036,958 |
| 2013-04-26 | 2013-04-24 | 25.832 | 91,086 | +63,548 | 0.00% | 2,352,948 |
| 2013-04-25 | 2013-04-23 | 25.228 | 27,538 | -5,295 | 0.00% | 694,726 |
| 2013-04-15 | 2013-04-11 | 24.057 | 32,833 | -10,592 | 0.00% | 789,868 |
| 2013-04-12 | 2013-04-10 | 23.793 | 43,425 | -10,591 | 0.00% | 1,033,201 |
| 2013-04-03 | 2013-03-28 | 24.812 | 54,016 | -1,060 | 0.00% | 1,340,270 |
| 2013-03-28 | 2013-03-26 | 24.435 | 55,076 | -10,591 | 0.00% | 1,345,771 |
| 2013-03-27 | 2013-03-25 | 24.208 | 65,667 | -10,591 | 0.00% | 1,589,681 |
| 2013-03-25 | 2013-03-21 | 24.170 | 76,258 | -10,592 | 0.00% | 1,843,190 |
| 2013-03-22 | 2013-03-20 | 24.586 | 86,850 | -90,027 | 0.00% | 2,135,283 |
| 2013-03-21 | 2013-03-19 | 24.624 | 176,877 | -19,065 | 0.01% | 4,355,355 |
| 2013-03-19 | 2013-03-15 | 25.039 | 195,942 | -3,707 | 0.01% | 4,906,205 |
| 2013-03-15 | 2013-03-13 | 26.246 | 199,649 | +11,082 | 0.01% | 5,239,915 |
| 2013-03-14 | 2013-03-12 | 26.433 | 188,567 | +58,226 | 0.01% | 4,984,361 |
| 2013-03-13 | 2013-03-11 | 26.208 | 130,341 | -6,410 | 0.00% | 3,416,002 |
| 2013-03-12 | 2013-03-08 | 26.171 | 136,751 | +8,547 | 0.00% | 3,578,877 |
| 2013-03-11 | 2013-03-07 | 26.508 | 128,204 | -8,013 | 0.00% | 3,398,395 |
| 2013-03-08 | 2013-03-06 | 26.208 | 136,217 | -6,410 | 0.00% | 3,570,002 |
| 2013-03-07 | 2013-03-05 | 25.909 | 142,627 | -2,137 | 0.00% | 3,695,276 |
| 2013-03-06 | 2013-03-04 | 25.834 | 144,764 | +11,752 | 0.00% | 3,739,803 |
| 2013-03-05 | 2013-03-01 | 26.583 | 133,012 | +69,444 | 0.00% | 3,535,804 |
| 2013-03-04 | 2013-02-28 | 26.732 | 63,568 | +53,419 | 0.00% | 1,699,323 |
| 2013-03-01 | 2013-02-27 | 25.759 | 10,149 | +2,670 | 0.00% | 261,427 |
| 2013-02-14 | 2013-02-07 | 25.796 | 7,479 | -1,602 | 0.00% | 192,931 |
| 2013-02-08 | 2013-02-06 | 25.235 | 9,081 | +1,068 | 0.00% | 229,157 |
| 2013-02-07 | 2013-02-05 | 25.909 | 8,013 | +2,671 | 0.00% | 207,606 |
| 2013-02-05 | 2013-02-01 | 26.395 | 5,342 | -69,444 | 0.00% | 141,004 |
| 2013-02-04 | 2013-01-31 | 26.695 | 74,786 | -21,367 | 0.00% | 1,996,406 |
| 2013-02-01 | 2013-01-30 | 27.107 | 96,153 | -16,026 | 0.00% | 2,606,396 |
| 2013-01-28 | 2013-01-24 | 28.155 | 112,179 | +106,837 | 0.00% | 3,158,410 |
| 2013-01-22 | 2013-01-18 | 26.882 | 5,342 | +1,069 | 0.00% | 143,604 |
| 2013-01-15 | 2013-01-11 | 25.647 | 4,273 | +1,068 | 0.00% | 109,588 |
| 2012-11-29 | 2012-11-27 | 22.651 | 3,205 | -2,671 | 0.00% | 72,598 |
| 2012-11-23 | 2012-11-21 | 22.438 | 5,876 | -134 | 0.00% | 131,843 |
| 2012-11-02 | 2012-10-31 | 21.925 | 6,010 | +2,732 | 0.00% | 131,770 |
| 2012-10-29 | 2012-10-25 | 23.975 | 3,278 | -54,641 | 0.00% | 78,590 |
| 2012-10-22 | 2012-10-18 | 23.792 | 57,919 | +54,641 | 0.00% | 1,378,004 |
| 2012-10-05 | 2012-10-03 | 22.291 | 3,278 | +1,639 | 0.00% | 73,071 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,639 | -2,732 | 0.00% | 35,875 |
| 2012-04-20 | 2012-04-18 | 16.911 | 4,371 | -1,093 | 0.00% | 73,916 |
| 2012-04-17 | 2012-04-13 | 17.130 | 5,464 | +1,093 | 0.00% | 93,599 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,371 | -45 | 0.00% | 78,469 |
| 2012-03-13 | 2012-03-09 | 17.373 | 4,416 | -1,104 | 0.00% | 76,717 |
| 2012-03-08 | 2012-03-06 | 17.608 | 5,520 | -66,243 | 0.00% | 97,197 |
| 2012-03-05 | 2012-03-01 | 18.097 | 71,763 | +1,104 | 0.00% | 1,298,708 |
| 2012-02-28 | 2012-02-24 | 18.949 | 70,659 | -5,520 | 0.00% | 1,338,889 |
| 2012-02-22 | 2012-02-20 | 18.731 | 76,179 | +60,722 | 0.00% | 1,426,925 |
| 2012-02-21 | 2012-02-17 | 18.478 | 15,457 | +11,041 | 0.00% | 285,608 |
| 2012-02-20 | 2012-02-16 | 18.152 | 4,416 | -1,104 | 0.00% | 80,157 |
| 2012-02-17 | 2012-02-15 | 17.753 | 5,520 | +1,104 | 0.00% | 97,997 |
| 2012-01-27 | 2012-01-20 | 14.673 | 4,416 | -1,104 | 0.00% | 64,798 |
| 2012-01-26 | 2012-01-19 | 14.365 | 5,520 | +1,104 | 0.00% | 79,297 |
| 2012-01-12 | 2012-01-10 | 12.391 | 4,416 | -4,140 | 0.00% | 54,718 |
| 2011-11-30 | 2011-11-28 | 11.829 | 8,556 | +1,932 | 0.00% | 101,211 |
| 2011-11-24 | 2011-11-22 | 11.765 | 6,624 | -291 | 0.00% | 77,932 |
| 2011-10-24 | 2011-10-20 | 12.004 | 6,915 | -3,255 | 0.00% | 83,006 |
| 2011-10-20 | 2011-10-18 | 11.673 | 10,170 | +2,542 | 0.00% | 118,719 |
| 2011-08-29 | 2011-08-25 | 14.977 | 7,628 | -1,271 | 0.00% | 114,246 |
| 2011-08-16 | 2011-08-12 | 14.710 | 8,899 | +1,271 | 0.00% | 130,902 |
| 2011-07-06 | 2011-07-04 | 19.099 | 7,628 | +1,907 | 0.00% | 145,688 |
| 2011-07-05 | 2011-06-30 | 18.501 | 5,721 | +1,272 | 0.00% | 105,846 |
| 2011-07-04 | 2011-06-29 | 18.124 | 4,449 | +1,271 | 0.00% | 80,632 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,178 | -24 | 0.00% | 66,391 |
| 2011-03-02 | 2011-02-28 | 21.859 | 3,202 | -1,281 | 0.00% | 69,992 |
| 2011-02-17 | 2011-02-15 | 21.609 | 4,483 | -5,124 | 0.00% | 96,873 |
| 2011-01-17 | 2011-01-13 | 25.200 | 9,607 | +7,686 | 0.00% | 242,096 |
| 2011-01-10 | 2011-01-06 | 24.419 | 1,921 | -1,281 | 0.00% | 46,910 |
| 2011-01-07 | 2011-01-05 | 24.232 | 3,202 | -1,281 | 0.00% | 77,591 |
| 2011-01-06 | 2011-01-04 | 23.888 | 4,483 | +1,281 | 0.00% | 107,092 |
| 2010-12-30 | 2010-12-28 | 22.140 | 3,202 | +1,281 | 0.00% | 70,892 |
| 2010-12-23 | 2010-12-21 | 22.733 | 1,921 | -1,281 | 0.00% | 43,670 |
| 2010-12-22 | 2010-12-20 | 22.358 | 3,202 | +1,281 | 0.00% | 71,591 |
| 2010-12-16 | 2010-12-14 | 23.639 | 1,921 | -1,281 | 0.00% | 45,410 |
| 2010-12-15 | 2010-12-13 | 23.170 | 3,202 | +1,281 | 0.00% | 74,191 |
| 2010-12-02 | 2010-11-30 | 24.076 | 1,921 | -1,281 | 0.00% | 46,250 |
| 2010-11-30 | 2010-11-26 | 23.514 | 3,202 | +1,281 | 0.00% | 75,291 |
| 2010-11-22 | 2010-11-18 | 25.419 | 1,921 | -1,281 | 0.00% | 48,829 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,202 | -54 | 0.00% | 83,697 |
| 2010-11-11 | 2010-11-09 | 26.385 | 3,256 | +1,303 | 0.00% | 85,908 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,953 | -1,303 | 0.00% | 52,789 |
| 2010-11-04 | 2010-11-02 | 24.204 | 3,256 | -1,302 | 0.00% | 78,808 |
| 2010-11-02 | 2010-10-29 | 23.497 | 4,558 | +651 | 0.00% | 107,101 |
| 2010-10-29 | 2010-10-27 | 24.327 | 3,907 | +651 | 0.00% | 95,044 |
| 2010-10-25 | 2010-10-21 | 24.849 | 3,256 | +1,303 | 0.00% | 80,908 |
| 2010-10-19 | 2010-10-15 | 25.678 | 1,953 | -1,303 | 0.00% | 50,149 |
| 2010-10-18 | 2010-10-14 | 25.647 | 3,256 | +1,303 | 0.00% | 83,508 |
| 2010-10-12 | 2010-10-08 | 25.647 | 1,953 | -1,954 | 0.00% | 50,089 |
| 2010-10-08 | 2010-10-06 | 25.647 | 3,907 | +651 | 0.00% | 100,204 |
| 2010-10-07 | 2010-10-05 | 24.450 | 3,256 | -2,604 | 0.00% | 79,608 |
| 2010-10-05 | 2010-09-30 | 24.019 | 5,860 | -6,512 | 0.00% | 140,754 |
| 2010-10-04 | 2010-09-29 | 23.098 | 12,372 | -65,113 | 0.00% | 285,769 |
| 2010-09-30 | 2010-09-28 | 22.699 | 77,485 | -52,091 | 0.00% | 1,758,811 |
| 2010-09-29 | 2010-09-27 | 23.037 | 129,576 | -4,558 | 0.01% | 2,984,990 |
| 2010-09-28 | 2010-09-24 | 22.392 | 134,134 | +130,227 | 0.01% | 3,003,471 |
| 2010-09-27 | 2010-09-22 | 22.269 | 3,907 | +651 | 0.00% | 87,004 |
| 2010-09-10 | 2010-09-08 | 20.334 | 3,256 | -1,302 | 0.00% | 66,206 |
| 2010-08-24 | 2010-08-20 | 20.334 | 4,558 | +1,302 | 0.00% | 92,681 |
| 2010-08-20 | 2010-08-18 | 20.579 | 3,256 | -2,604 | 0.00% | 67,006 |
| 2010-08-19 | 2010-08-17 | 20.641 | 5,860 | +2,604 | 0.00% | 120,955 |
| 2010-08-11 | 2010-08-09 | 23.037 | 3,256 | -651 | 0.00% | 75,007 |
| 2010-08-10 | 2010-08-06 | 22.177 | 3,907 | +1,954 | 0.00% | 86,644 |
| 2010-07-26 | 2010-07-22 | 20.979 | 1,953 | -3,256 | 0.00% | 40,971 |
| 2010-07-23 | 2010-07-21 | 20.856 | 5,209 | +3,256 | 0.00% | 108,638 |
| 2010-06-28 | 2010-06-24 | 20.211 | 1,953 | -1,303 | 0.00% | 39,472 |
| 2010-06-09 | 2010-06-07 | 18.153 | 3,256 | +1,303 | 0.00% | 59,106 |
| 2010-06-01 | 2010-05-28 | 19.412 | 1,953 | -1,954 | 0.00% | 37,912 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,907 | +1,954 | 0.00% | 74,163 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,953 | -13 | 0.00% | 46,423 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,966 | -27 | 0.00% | 47,640 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,993 | -1,329 | 0.00% | 50,094 |
| 2009-11-03 | 2009-10-30 | 25.616 | 3,322 | +1,329 | 0.00% | 85,098 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,993 | -6,644 | 0.00% | 50,334 |
| 2009-10-30 | 2009-10-28 | 25.255 | 8,637 | +6,644 | 0.00% | 218,129 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,993 | +1,993 | 0.00% | 52,613 |
| 2009-10-28 | 2009-10-23 | 27.302 | 0 | -1,993 | ||
| 2009-09-14 | 2009-09-10 | 25.887 | 1,993 | -665 | 0.00% | 51,593 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,658 | +665 | 0.00% | 60,968 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,993 | -665 | 0.00% | 53,333 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,658 | +665 | 0.00% | 64,328 |
| 2009-07-31 | 2009-07-29 | 26.188 | 1,993 | -6,644 | 0.00% | 52,193 |
| 2009-07-30 | 2009-07-28 | 27.332 | 8,637 | +6,644 | 0.00% | 236,068 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,993 | -665 | 0.00% | 52,193 |
| 2009-07-27 | 2009-07-23 | 24.653 | 2,658 | -1,329 | 0.00% | 65,528 |
| 2009-07-22 | 2009-07-20 | 23.118 | 3,987 | +665 | 0.00% | 92,171 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,322 | -67,771 | 0.00% | 69,698 |
| 2009-07-16 | 2009-07-14 | 20.048 | 71,093 | -664 | 0.00% | 1,425,247 |
| 2009-07-15 | 2009-07-13 | 18.844 | 71,757 | +2,658 | 0.00% | 1,352,159 |
| 2009-07-14 | 2009-07-10 | 19.626 | 69,099 | +66,441 | 0.00% | 1,356,152 |
| 2009-06-15 | 2009-06-11 | 22.064 | 2,658 | +665 | 0.00% | 58,647 |
| 2009-06-09 | 2009-06-05 | 24.382 | 1,993 | -665 | 0.00% | 48,594 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,658 | -1,329 | 0.00% | 47,126 |
| 2009-05-14 | 2009-05-12 | 16.315 | 3,987 | +1,329 | 0.00% | 65,048 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,658 | -66,441 | 0.00% | 47,686 |
| 2009-05-07 | 2009-05-05 | 16.767 | 69,099 | +66,441 | 0.00% | 1,158,553 |
| 2009-04-08 | 2009-04-06 | 14.283 | 2,658 | -1,993 | 0.00% | 37,965 |
| 2009-04-07 | 2009-04-03 | 13.245 | 4,651 | +1,993 | 0.00% | 61,601 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,658 | -1,993 | 0.00% | 30,964 |
| 2009-04-02 | 2009-03-31 | 11.499 | 4,651 | +1,993 | 0.00% | 53,481 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,658 | -31 | 0.00% | 31,394 |
| 2009-03-30 | 2009-03-26 | 12.257 | 2,689 | -2,017 | 0.00% | 32,960 |
| 2009-03-27 | 2009-03-25 | 11.662 | 4,706 | +2,017 | 0.00% | 54,883 |
| 2009-03-06 | 2009-03-04 | 10.011 | 2,689 | -2,017 | 0.00% | 26,920 |
| 2009-03-05 | 2009-03-03 | 9.357 | 4,706 | +2,017 | 0.00% | 44,033 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,689 | -2,017 | 0.00% | 28,360 |
| 2009-02-03 | 2009-01-30 | 11.127 | 4,706 | +2,017 | 0.00% | 52,363 |
| 2009-01-29 | 2009-01-22 | 10.815 | 2,689 | -2,017 | 0.00% | 29,080 |
| 2009-01-23 | 2009-01-21 | 10.800 | 4,706 | +2,017 | 0.00% | 50,823 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,689 | -2,017 | 0.00% | 30,800 |
| 2009-01-20 | 2009-01-16 | 11.157 | 4,706 | +2,017 | 0.00% | 52,503 |
| 2009-01-07 | 2009-01-05 | 13.016 | 2,689 | -1,344 | 0.00% | 35,000 |
| 2008-12-30 | 2008-12-24 | 10.487 | 4,033 | -2,017 | 0.00% | 42,295 |
| 2008-12-29 | 2008-12-22 | 10.710 | 6,050 | +2,017 | 0.00% | 64,798 |
| 2008-12-19 | 2008-12-17 | 11.246 | 4,033 | -13,445 | 0.00% | 45,355 |
| 2008-12-17 | 2008-12-15 | 10.190 | 17,478 | -2,017 | 0.00% | 178,096 |
| 2008-12-16 | 2008-12-12 | 10.160 | 19,495 | +15,462 | 0.00% | 198,069 |
| 2008-12-11 | 2008-12-09 | 9.089 | 4,033 | -67,225 | 0.00% | 36,656 |
| 2008-12-08 | 2008-12-04 | 8.063 | 71,258 | +67,225 | 0.00% | 574,521 |
| 2008-11-21 | 2008-11-19 | 9.318 | 4,033 | -178 | 0.00% | 37,579 |
| 2008-08-13 | 2008-08-11 | 19.490 | 4,211 | -1,404 | 0.00% | 82,074 |
| 2008-08-12 | 2008-08-08 | 19.205 | 5,615 | +1,404 | 0.00% | 107,839 |
| 2008-08-08 | 2008-08-05 | 19.604 | 4,211 | -1,404 | 0.00% | 82,554 |
| 2008-08-07 | 2008-08-04 | 20.374 | 5,615 | +1,404 | 0.00% | 114,398 |
| 2008-06-24 | 2008-06-20 | 24.363 | 4,211 | -1,404 | 0.00% | 102,593 |
| 2008-06-23 | 2008-06-19 | 24.192 | 5,615 | +1,404 | 0.00% | 135,838 |
| 2008-06-11 | 2008-06-06 | 27.355 | 4,211 | -1,404 | 0.00% | 115,192 |
| 2008-06-10 | 2008-06-05 | 26.842 | 5,615 | +1,404 | 0.00% | 150,718 |
| 2008-06-06 | 2008-06-04 | 26.785 | 4,211 | -1,404 | 0.00% | 112,792 |
| 2008-06-05 | 2008-06-03 | 26.984 | 5,615 | +1,404 | 0.00% | 151,518 |
| 2008-06-03 | 2008-05-30 | 27.925 | 4,211 | -1,404 | 0.00% | 117,591 |
| 2008-05-21 | 2008-05-19 | 28.438 | 5,615 | +1,404 | 0.00% | 159,678 |
| 2008-05-20 | 2008-05-16 | 28.851 | 4,211 | -1,404 | 0.00% | 121,491 |
| 2008-05-19 | 2008-05-15 | 28.495 | 5,615 | +1,404 | 0.00% | 159,998 |
| 2008-04-18 | 2008-04-16 | 25.360 | 4,211 | -1,404 | 0.00% | 106,792 |
| 2008-04-16 | 2008-04-14 | 25.474 | 5,615 | +1,404 | 0.00% | 143,038 |
| 2008-04-09 | 2008-04-07 | 29.162 | 4,211 | -38 | 0.00% | 122,803 |
| 2008-03-27 | 2008-03-25 | 26.522 | 4,249 | -708 | 0.00% | 112,690 |
| 2008-03-25 | 2008-03-19 | 24.996 | 4,957 | -708 | 0.00% | 123,907 |
| 2008-03-20 | 2008-03-18 | 22.765 | 5,665 | +708 | 0.00% | 128,964 |
| 2008-03-18 | 2008-03-14 | 24.234 | 4,957 | +708 | 0.00% | 120,127 |
| 2008-03-14 | 2008-03-12 | 27.030 | 4,249 | -708 | 0.00% | 114,850 |
| 2008-03-13 | 2008-03-11 | 26.183 | 4,957 | +708 | 0.00% | 129,787 |
| 2008-02-27 | 2008-02-25 | 27.171 | 4,249 | -1,416 | 0.00% | 115,451 |
| 2008-02-25 | 2008-02-21 | 28.668 | 5,665 | +1,416 | 0.00% | 162,405 |
| 2008-02-13 | 2008-02-11 | 28.527 | 4,249 | -1,416 | 0.00% | 121,211 |
| 2008-02-12 | 2008-02-06 | 29.092 | 5,665 | +1,416 | 0.00% | 164,805 |
| 2008-02-05 | 2008-02-01 | 32.128 | 4,249 | +1,417 | 0.00% | 136,512 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,832 | -3,541 | 0.00% | 94,186 |
| 2008-01-30 | 2008-01-28 | 33.540 | 6,373 | +3,541 | 0.00% | 213,753 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,832 | -3,541 | 0.00% | 99,186 |
| 2008-01-28 | 2008-01-24 | 32.552 | 6,373 | +3,541 | 0.00% | 207,453 |
| 2008-01-24 | 2008-01-22 | 30.928 | 2,832 | -2,833 | 0.00% | 87,587 |
| 2008-01-23 | 2008-01-21 | 33.329 | 5,665 | +1,416 | 0.00% | 188,806 |
| 2008-01-21 | 2008-01-17 | 35.588 | 4,249 | +708 | 0.00% | 151,214 |
| 2008-01-11 | 2008-01-09 | 41.661 | 3,541 | +2,125 | 0.00% | 147,520 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,416 | +1,416 | 0.00% | 57,792 |
| 2007-12-28 | 2007-12-24 | 39.542 | 0 | -1,416 | ||
| 2007-12-27 | 2007-12-20 | 36.435 | 1,416 | +1,416 | 0.00% | 51,593 |
| 2007-12-12 | 2007-12-10 | 38.342 | 0 | -1,416 | ||
| 2007-12-11 | 2007-12-07 | 38.554 | 1,416 | +1,416 | 0.00% | 54,592 |
| 2007-12-06 | 2007-12-04 | 41.025 | 0 | -2,270 | ||
| 2007-11-16 | 2007-11-14 | 41.290 | 2,270 | -21 | 0.00% | 93,728 |
| 2007-11-09 | 2007-11-07 | 39.330 | 2,291 | -1,428 | 0.00% | 90,106 |
| 2007-11-08 | 2007-11-06 | 38.071 | 3,719 | +1,428 | 0.00% | 141,585 |
| 2007-11-05 | 2007-11-01 | 40.170 | 2,291 | -1,428 | 0.00% | 92,030 |
| 2007-10-31 | 2007-10-29 | 40.520 | 3,719 | +1,428 | 0.00% | 150,695 |
| 2007-10-30 | 2007-10-26 | 39.470 | 2,291 | +2,291 | 0.00% | 90,427 |
| 2007-10-29 | 2007-10-25 | 37.231 | 0 | -2,000 | ||
| 2007-10-25 | 2007-10-23 | 35.341 | 2,000 | -1,429 | 0.00% | 70,683 |
| 2007-10-24 | 2007-10-22 | 33.522 | 3,429 | +1,429 | 0.00% | 114,947 |
| 2007-10-23 | 2007-10-18 | 35.341 | 2,000 | -1,429 | 0.00% | 70,683 |
| 2007-10-22 | 2007-10-17 | 34.502 | 3,429 | +1,429 | 0.00% | 118,306 |
| 2007-10-15 | 2007-10-11 | 32.052 | 2,000 | -7,145 | 0.00% | 64,105 |
| 2007-10-09 | 2007-10-05 | 30.093 | 9,145 | -1,429 | 0.00% | 275,198 |
| 2007-10-08 | 2007-10-04 | 28.903 | 10,574 | +1,429 | 0.00% | 305,620 |
| 2007-09-27 | 2007-09-24 | 29.603 | 9,145 | -1,429 | 0.00% | 270,718 |
| 2007-09-25 | 2007-09-21 | 28.973 | 10,574 | +1,429 | 0.00% | 306,360 |
| 2007-09-18 | 2007-09-14 | 30.093 | 9,145 | +7,145 | 0.00% | 275,198 |
| 2007-09-17 | 2007-09-13 | 29.463 | 2,000 | -1,429 | 0.00% | 58,926 |
| 2007-09-14 | 2007-09-12 | 28.693 | 3,429 | +1,429 | 0.00% | 98,389 |
| 2007-09-05 | 2007-09-03 | 26.174 | 2,000 | -1,429 | 0.00% | 52,347 |
| 2007-09-04 | 2007-08-31 | 26.062 | 3,429 | +1,429 | 0.00% | 89,366 |
| 2007-08-23 | 2007-08-21 | 24.046 | 2,000 | -1,429 | 0.00% | 48,092 |
| 2007-08-22 | 2007-08-20 | 24.214 | 3,429 | +1,429 | 0.00% | 83,030 |
| 2007-07-31 | 2007-07-27 | 27.573 | 2,000 | -1,429 | 0.00% | 55,147 |
| 2007-07-30 | 2007-07-26 | 28.693 | 3,429 | +1,429 | 0.00% | 98,389 |
| 2007-07-03 | 2007-06-28 | 27.741 | 2,000 | -2,144 | 0.00% | 55,483 |
| 2007-06-26 | 2007-06-22 | 29.043 | 4,144 | 0.00% | 120,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy