History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 395,940 | +0 | 0.02% | 3,199,195 |
| 2025-10-13 | 2025-10-09 | 8.260 | 395,940 | +0 | 0.02% | 3,270,464 |
| 2025-10-10 | 2025-10-08 | 8.570 | 395,940 | -40,000 | 0.02% | 3,393,206 |
| 2025-10-06 | 2025-10-02 | 8.070 | 435,940 | -27,000 | 0.02% | 3,518,036 |
| 2025-10-03 | 2025-09-30 | 7.820 | 462,940 | +10,000 | 0.02% | 3,620,191 |
| 2025-10-02 | 2025-09-29 | 7.850 | 452,940 | +2,000 | 0.02% | 3,555,579 |
| 2025-09-26 | 2025-09-24 | 7.850 | 450,940 | +10,000 | 0.02% | 3,539,879 |
| 2025-09-25 | 2025-09-23 | 8.050 | 440,940 | +28,000 | 0.02% | 3,549,567 |
| 2025-09-23 | 2025-09-19 | 8.300 | 412,940 | -20,000 | 0.02% | 3,427,402 |
| 2025-09-22 | 2025-09-18 | 7.950 | 432,940 | +2,000 | 0.02% | 3,441,873 |
| 2025-09-19 | 2025-09-17 | 8.250 | 430,940 | +17,355 | 0.02% | 3,555,255 |
| 2025-09-18 | 2025-09-16 | 8.210 | 413,585 | +10,000 | 0.02% | 3,395,533 |
| 2025-09-17 | 2025-09-15 | 8.230 | 403,585 | +3,000 | 0.02% | 3,321,505 |
| 2025-09-15 | 2025-09-11 | 8.390 | 400,585 | +12,000 | 0.02% | 3,360,908 |
| 2025-09-12 | 2025-09-10 | 8.390 | 388,585 | -10,000 | 0.02% | 3,260,228 |
| 2025-09-11 | 2025-09-09 | 8.340 | 398,585 | +19,000 | 0.02% | 3,324,199 |
| 2025-09-10 | 2025-09-08 | 8.500 | 379,585 | -85,000 | 0.02% | 3,226,472 |
| 2025-09-09 | 2025-09-05 | 7.240 | 464,585 | -35,000 | 0.02% | 3,363,595 |
| 2025-09-04 | 2025-09-02 | 6.870 | 499,585 | +15,000 | 0.02% | 3,432,149 |
| 2025-09-03 | 2025-09-01 | 7.070 | 484,585 | +5,000 | 0.02% | 3,426,016 |
| 2025-09-02 | 2025-08-29 | 6.620 | 479,585 | -20,000 | 0.02% | 3,174,853 |
| 2025-08-29 | 2025-08-27 | 6.500 | 499,585 | +30,000 | 0.02% | 3,247,302 |
| 2025-08-27 | 2025-08-25 | 6.800 | 469,585 | -10,000 | 0.02% | 3,193,178 |
| 2025-08-25 | 2025-08-21 | 6.440 | 479,585 | -10,000 | 0.02% | 3,088,527 |
| 2025-08-20 | 2025-08-18 | 6.380 | 489,585 | +30,000 | 0.02% | 3,123,552 |
| 2025-08-19 | 2025-08-15 | 6.530 | 459,585 | +10,000 | 0.02% | 3,001,090 |
| 2025-08-18 | 2025-08-14 | 6.700 | 449,585 | -10,000 | 0.02% | 3,012,220 |
| 2025-08-15 | 2025-08-13 | 6.590 | 459,585 | +10,000 | 0.02% | 3,028,665 |
| 2025-08-14 | 2025-08-12 | 6.470 | 449,585 | +19,000 | 0.02% | 2,908,815 |
| 2025-08-13 | 2025-08-11 | 6.930 | 430,585 | +1,000 | 0.02% | 2,983,954 |
| 2025-08-12 | 2025-08-08 | 7.090 | 429,585 | +11,000 | 0.02% | 3,045,758 |
| 2025-08-11 | 2025-08-07 | 7.140 | 418,585 | -6,000 | 0.02% | 2,988,697 |
| 2025-08-06 | 2025-08-04 | 6.560 | 424,585 | -10,000 | 0.02% | 2,785,278 |
| 2025-08-01 | 2025-07-30 | 6.500 | 434,585 | -10,000 | 0.02% | 2,824,802 |
| 2025-07-31 | 2025-07-29 | 6.540 | 444,585 | +10,000 | 0.02% | 2,907,586 |
| 2025-07-30 | 2025-07-28 | 6.340 | 434,585 | -5,000 | 0.02% | 2,755,269 |
| 2025-07-24 | 2025-07-22 | 5.760 | 439,585 | -30,000 | 0.02% | 2,532,010 |
| 2025-07-22 | 2025-07-18 | 5.560 | 469,585 | -10,000 | 0.02% | 2,610,893 |
| 2025-07-21 | 2025-07-17 | 5.510 | 479,585 | -20,000 | 0.02% | 2,642,513 |
| 2025-07-18 | 2025-07-16 | 5.420 | 499,585 | +11,000 | 0.02% | 2,707,751 |
| 2025-07-17 | 2025-07-15 | 5.550 | 488,585 | +10,000 | 0.02% | 2,711,647 |
| 2025-07-16 | 2025-07-14 | 5.600 | 478,585 | -17,000 | 0.02% | 2,680,076 |
| 2025-07-14 | 2025-07-10 | 5.690 | 495,585 | -12,000 | 0.02% | 2,819,879 |
| 2025-07-10 | 2025-07-08 | 5.550 | 507,585 | +27,000 | 0.02% | 2,817,097 |
| 2025-07-08 | 2025-07-04 | 5.500 | 480,585 | -30,000 | 0.02% | 2,643,218 |
| 2025-07-07 | 2025-07-03 | 5.730 | 510,585 | +5,000 | 0.02% | 2,925,652 |
| 2025-07-04 | 2025-07-02 | 6.260 | 505,585 | -12,000 | 0.02% | 3,164,962 |
| 2025-07-02 | 2025-06-27 | 5.710 | 517,585 | -20,000 | 0.02% | 2,955,410 |
| 2025-06-30 | 2025-06-26 | 5.830 | 537,585 | +10,000 | 0.02% | 3,134,121 |
| 2025-06-27 | 2025-06-25 | 5.750 | 527,585 | -15,000 | 0.02% | 3,033,614 |
| 2025-06-25 | 2025-06-23 | 5.230 | 542,585 | -20,000 | 0.02% | 2,837,720 |
| 2025-06-24 | 2025-06-20 | 5.100 | 562,585 | -9,000 | 0.02% | 2,869,184 |
| 2025-06-23 | 2025-06-19 | 4.840 | 571,585 | +6,000 | 0.02% | 2,766,471 |
| 2025-06-20 | 2025-06-18 | 5.000 | 565,585 | +20,000 | 0.02% | 2,827,925 |
| 2025-06-17 | 2025-06-13 | 5.330 | 545,585 | -10,000 | 0.02% | 2,907,968 |
| 2025-06-16 | 2025-06-12 | 5.060 | 555,585 | -60,000 | 0.02% | 2,811,260 |
| 2025-06-13 | 2025-06-11 | 5.140 | 615,585 | -10,000 | 0.02% | 3,164,107 |
| 2025-06-12 | 2025-06-10 | 4.890 | 625,585 | -10,000 | 0.02% | 3,059,111 |
| 2025-06-11 | 2025-06-09 | 4.740 | 635,585 | -20,000 | 0.03% | 3,012,673 |
| 2025-06-10 | 2025-06-06 | 4.650 | 655,585 | +4,000 | 0.03% | 3,048,470 |
| 2025-06-06 | 2025-06-04 | 4.540 | 651,585 | +36,000 | 0.03% | 2,958,196 |
| 2025-06-05 | 2025-06-03 | 4.730 | 615,585 | -16,000 | 0.02% | 2,911,717 |
| 2025-06-04 | 2025-06-02 | 4.480 | 631,585 | +16,000 | 0.03% | 2,829,501 |
| 2025-06-03 | 2025-05-30 | 4.790 | 615,585 | -26,000 | 0.02% | 2,948,652 |
| 2025-06-02 | 2025-05-29 | 4.610 | 641,585 | -10,000 | 0.03% | 2,957,707 |
| 2025-05-30 | 2025-05-28 | 4.550 | 651,585 | +10,000 | 0.03% | 2,964,712 |
| 2025-05-29 | 2025-05-27 | 4.560 | 641,585 | +6,000 | 0.03% | 2,925,628 |
| 2025-05-27 | 2025-05-23 | 4.720 | 635,585 | -36,000 | 0.03% | 2,999,961 |
| 2025-05-26 | 2025-05-22 | 4.420 | 671,585 | +10,000 | 0.03% | 2,968,406 |
| 2025-05-23 | 2025-05-21 | 4.510 | 661,585 | +16,000 | 0.03% | 2,983,748 |
| 2025-05-21 | 2025-05-19 | 4.500 | 645,585 | +10,000 | 0.03% | 2,905,132 |
| 2025-05-20 | 2025-05-16 | 4.730 | 635,585 | +10,000 | 0.03% | 3,006,317 |
| 2025-05-19 | 2025-05-15 | 4.900 | 625,585 | +100,000 | 0.02% | 3,065,366 |
| 2025-05-14 | 2025-05-12 | 5.100 | 525,585 | -30,000 | 0.02% | 2,680,484 |
| 2025-05-12 | 2025-05-08 | 4.820 | 555,585 | +10,000 | 0.02% | 2,677,920 |
| 2025-05-08 | 2025-05-06 | 4.830 | 545,585 | -20,000 | 0.02% | 2,635,176 |
| 2025-04-29 | 2025-04-25 | 4.800 | 565,585 | +20,000 | 0.02% | 2,714,808 |
| 2025-04-23 | 2025-04-17 | 4.580 | 545,585 | -10,000 | 0.02% | 2,498,779 |
| 2025-04-22 | 2025-04-16 | 4.480 | 555,585 | -1,250 | 0.02% | 2,489,021 |
| 2025-04-15 | 2025-04-11 | 4.480 | 556,835 | +10,000 | 0.02% | 2,494,621 |
| 2025-04-14 | 2025-04-10 | 4.550 | 546,835 | -10,000 | 0.02% | 2,488,099 |
| 2025-04-11 | 2025-04-09 | 4.370 | 556,835 | +10,000 | 0.02% | 2,433,369 |
| 2025-04-09 | 2025-04-07 | 4.260 | 546,835 | +30,000 | 0.02% | 2,329,517 |
| 2025-03-27 | 2025-03-25 | 5.310 | 516,835 | +10,000 | 0.02% | 2,744,394 |
| 2025-03-25 | 2025-03-21 | 5.560 | 506,835 | +10,000 | 0.02% | 2,818,003 |
| 2025-03-24 | 2025-03-20 | 5.690 | 496,835 | +20,000 | 0.02% | 2,826,991 |
| 2025-03-20 | 2025-03-18 | 5.900 | 476,835 | -3,000 | 0.02% | 2,813,326 |
| 2025-03-19 | 2025-03-17 | 5.480 | 479,835 | -20,000 | 0.02% | 2,629,496 |
| 2025-03-18 | 2025-03-14 | 5.320 | 499,835 | -53,000 | 0.02% | 2,659,122 |
| 2025-03-17 | 2025-03-13 | 5.240 | 552,835 | -10,000 | 0.02% | 2,896,855 |
| 2025-03-14 | 2025-03-12 | 5.180 | 562,835 | +23,000 | 0.02% | 2,915,485 |
| 2025-03-13 | 2025-03-11 | 5.360 | 539,835 | +20,000 | 0.02% | 2,893,516 |
| 2025-03-12 | 2025-03-10 | 5.450 | 519,835 | +7,000 | 0.02% | 2,833,101 |
| 2025-03-11 | 2025-03-07 | 5.300 | 512,835 | +10,000 | 0.02% | 2,718,026 |
| 2025-03-10 | 2025-03-06 | 5.430 | 502,835 | -20,000 | 0.02% | 2,730,394 |
| 2025-03-07 | 2025-03-05 | 5.140 | 522,835 | +20,000 | 0.02% | 2,687,372 |
| 2025-03-05 | 2025-03-03 | 5.360 | 502,835 | -20,000 | 0.02% | 2,695,196 |
| 2025-03-03 | 2025-02-27 | 4.780 | 522,835 | +16,000 | 0.02% | 2,499,151 |
| 2025-02-28 | 2025-02-26 | 4.780 | 506,835 | -10,000 | 0.02% | 2,422,671 |
| 2025-02-27 | 2025-02-25 | 4.490 | 516,835 | +10,000 | 0.02% | 2,320,589 |
| 2025-02-26 | 2025-02-24 | 4.730 | 506,835 | +30,000 | 0.02% | 2,397,330 |
| 2025-02-20 | 2025-02-18 | 4.180 | 476,835 | +3,000 | 0.02% | 1,993,170 |
| 2025-02-18 | 2025-02-14 | 4.290 | 473,835 | -85,925 | 0.02% | 2,032,752 |
| 2025-01-23 | 2025-01-21 | 4.300 | 559,760 | -3,000 | 0.02% | 2,406,968 |
| 2025-01-22 | 2025-01-20 | 4.250 | 562,760 | -5,000 | 0.02% | 2,391,730 |
| 2025-01-15 | 2025-01-13 | 4.210 | 567,760 | +10,000 | 0.02% | 2,390,270 |
| 2025-01-14 | 2025-01-10 | 4.440 | 557,760 | -10,000 | 0.02% | 2,476,454 |
| 2025-01-03 | 2024-12-31 | 5.160 | 567,760 | +30,000 | 0.02% | 2,929,642 |
| 2025-01-02 | 2024-12-27 | 5.250 | 537,760 | -13,000 | 0.02% | 2,823,240 |
| 2024-12-23 | 2024-12-19 | 5.180 | 550,760 | +23,000 | 0.02% | 2,852,937 |
| 2024-12-18 | 2024-12-16 | 5.720 | 527,760 | +5,000 | 0.02% | 3,018,787 |
| 2024-12-16 | 2024-12-12 | 6.390 | 522,760 | +21,000 | 0.02% | 3,340,436 |
| 2024-12-09 | 2024-12-05 | 6.370 | 501,760 | +1,000 | 0.02% | 3,196,211 |
| 2024-12-03 | 2024-11-29 | 6.430 | 500,760 | -1,000 | 0.02% | 3,219,887 |
| 2024-11-28 | 2024-11-26 | 6.720 | 501,760 | +1,000 | 0.02% | 3,371,827 |
| 2024-11-26 | 2024-11-22 | 6.950 | 500,760 | +9,000 | 0.02% | 3,480,282 |
| 2024-11-18 | 2024-11-14 | 7.200 | 491,760 | +10,000 | 0.02% | 3,540,672 |
| 2024-11-04 | 2024-10-31 | 7.820 | 481,760 | +13,000 | 0.02% | 3,767,363 |
| 2024-10-10 | 2024-10-08 | 8.680 | 468,760 | +2,000 | 0.02% | 4,068,837 |
| 2024-10-07 | 2024-10-03 | 9.390 | 466,760 | +7,000 | 0.02% | 4,382,876 |
| 2024-10-04 | 2024-10-02 | 10.600 | 459,760 | -10,000 | 0.02% | 4,873,456 |
| 2024-10-03 | 2024-09-30 | 9.650 | 469,760 | -1,000 | 0.02% | 4,533,184 |
| 2024-10-02 | 2024-09-27 | 9.960 | 470,760 | -15,000 | 0.02% | 4,688,770 |
| 2024-09-25 | 2024-09-23 | 7.820 | 485,760 | -2,000 | 0.02% | 3,798,643 |
| 2024-09-24 | 2024-09-20 | 7.710 | 487,760 | -10,000 | 0.02% | 3,760,630 |
| 2024-09-20 | 2024-09-17 | 7.120 | 497,760 | -10,000 | 0.02% | 3,544,051 |
| 2024-09-17 | 2024-09-13 | 6.430 | 507,760 | -102,000 | 0.02% | 3,264,897 |
| 2024-09-16 | 2024-09-12 | 6.340 | 609,760 | +100,000 | 0.02% | 3,865,878 |
| 2024-09-11 | 2024-09-09 | 6.720 | 509,760 | -6,000 | 0.02% | 3,425,587 |
| 2024-09-09 | 2024-09-04 | 6.610 | 515,760 | +2,000 | 0.02% | 3,409,174 |
| 2024-09-05 | 2024-09-03 | 6.850 | 513,760 | -1,000 | 0.02% | 3,519,256 |
| 2024-09-04 | 2024-09-02 | 6.830 | 514,760 | +8,000 | 0.02% | 3,515,811 |
| 2024-09-03 | 2024-08-30 | 7.850 | 506,760 | +2,000 | 0.02% | 3,978,066 |
| 2024-08-13 | 2024-08-09 | 7.440 | 504,760 | -1,000 | 0.02% | 3,755,414 |
| 2024-08-05 | 2024-08-01 | 7.260 | 505,760 | -2,000 | 0.02% | 3,671,818 |
| 2024-07-31 | 2024-07-29 | 7.310 | 507,760 | -13,000 | 0.02% | 3,711,726 |
| 2024-06-24 | 2024-06-20 | 7.500 | 520,760 | +4,000 | 0.02% | 3,905,700 |
| 2024-05-31 | 2024-05-29 | 8.850 | 516,760 | +2,000 | 0.02% | 4,573,326 |
| 2024-05-28 | 2024-05-24 | 9.130 | 514,760 | +7,000 | 0.02% | 4,699,759 |
| 2024-05-22 | 2024-05-20 | 10.120 | 507,760 | -2,000 | 0.02% | 5,138,531 |
| 2024-05-20 | 2024-05-16 | 9.450 | 509,760 | -10,000 | 0.02% | 4,817,232 |
| 2024-05-17 | 2024-05-14 | 9.120 | 519,760 | +10,000 | 0.02% | 4,740,211 |
| 2024-04-15 | 2024-04-11 | 8.450 | 509,760 | +2,000 | 0.02% | 4,307,472 |
| 2024-04-11 | 2024-04-09 | 8.880 | 507,760 | -10,000 | 0.02% | 4,508,909 |
| 2024-04-10 | 2024-04-08 | 8.610 | 517,760 | +10,000 | 0.02% | 4,457,914 |
| 2024-03-20 | 2024-03-18 | 9.517 | 507,760 | +11,050 | 0.02% | 4,832,412 |
| 2024-03-15 | 2024-03-13 | 9.752 | 496,710 | +9,783 | 0.02% | 4,844,033 |
| 2024-03-13 | 2024-03-11 | 9.548 | 486,927 | -1,957 | 0.02% | 4,649,075 |
| 2024-03-06 | 2024-03-04 | 8.965 | 488,884 | +3,913 | 0.02% | 4,382,897 |
| 2024-03-05 | 2024-03-01 | 9.405 | 484,971 | +4,891 | 0.02% | 4,560,993 |
| 2024-03-01 | 2024-02-28 | 10.304 | 480,080 | -1,956 | 0.02% | 4,946,864 |
| 2024-02-28 | 2024-02-26 | 9.773 | 482,036 | -1,957 | 0.02% | 4,710,784 |
| 2024-02-27 | 2024-02-23 | 9.957 | 483,993 | +1,957 | 0.02% | 4,818,966 |
| 2024-02-23 | 2024-02-21 | 10.008 | 482,036 | -978 | 0.02% | 4,824,119 |
| 2024-02-20 | 2024-02-16 | 9.834 | 483,014 | +978 | 0.02% | 4,749,967 |
| 2024-02-16 | 2024-02-14 | 9.589 | 482,036 | +4,891 | 0.02% | 4,622,087 |
| 2024-02-08 | 2024-02-06 | 9.834 | 477,145 | +1,956 | 0.02% | 4,692,251 |
| 2024-02-02 | 2024-01-31 | 9.793 | 475,189 | +1,957 | 0.02% | 4,653,586 |
| 2024-01-29 | 2024-01-25 | 10.734 | 473,232 | -978 | 0.02% | 5,079,480 |
| 2024-01-19 | 2024-01-17 | 10.263 | 474,210 | +1,956 | 0.02% | 4,866,988 |
| 2024-01-18 | 2024-01-16 | 10.877 | 472,254 | +978 | 0.02% | 5,136,569 |
| 2024-01-15 | 2024-01-11 | 11.572 | 471,276 | -978 | 0.02% | 5,453,528 |
| 2024-01-12 | 2024-01-10 | 11.224 | 472,254 | -978 | 0.02% | 5,300,707 |
| 2024-01-04 | 2024-01-02 | 11.981 | 473,232 | +6,848 | 0.02% | 5,669,667 |
| 2024-01-02 | 2023-12-28 | 12.349 | 466,384 | +978 | 0.02% | 5,759,256 |
| 2023-12-27 | 2023-12-21 | 12.165 | 465,406 | -978 | 0.02% | 5,661,542 |
| 2023-12-19 | 2023-12-15 | 12.144 | 466,384 | -1,957 | 0.02% | 5,663,904 |
| 2023-12-14 | 2023-12-12 | 11.511 | 468,341 | -978 | 0.02% | 5,390,839 |
| 2023-12-11 | 2023-12-07 | 11.245 | 469,319 | -1,957 | 0.02% | 5,277,359 |
| 2023-12-07 | 2023-12-05 | 10.836 | 471,276 | +979 | 0.02% | 5,106,661 |
| 2023-12-06 | 2023-12-04 | 11.102 | 470,297 | +10,760 | 0.02% | 5,221,050 |
| 2023-12-05 | 2023-12-01 | 11.347 | 459,537 | +979 | 0.02% | 5,214,339 |
| 2023-12-01 | 2023-11-29 | 11.981 | 458,558 | +49,890 | 0.02% | 5,493,861 |
| 2023-11-30 | 2023-11-28 | 12.492 | 408,668 | +3,913 | 0.02% | 5,105,022 |
| 2023-11-29 | 2023-11-27 | 12.615 | 404,755 | +57,716 | 0.02% | 5,105,793 |
| 2023-11-28 | 2023-11-24 | 13.473 | 347,039 | +978 | 0.01% | 4,675,731 |
| 2023-11-27 | 2023-11-23 | 13.616 | 346,061 | +978 | 0.01% | 4,712,081 |
| 2023-11-24 | 2023-11-22 | 18.366 | 345,083 | -978 | 0.01% | 6,337,839 |
| 2023-11-23 | 2023-11-21 | 18.227 | 346,061 | +41,343 | 0.01% | 6,307,591 |
| 2023-11-17 | 2023-11-15 | 18.111 | 304,718 | -4,306 | 0.01% | 5,518,663 |
| 2023-11-09 | 2023-11-07 | 17.321 | 309,024 | -3,446 | 0.01% | 5,352,692 |
| 2023-11-07 | 2023-11-03 | 17.948 | 312,470 | +4,307 | 0.01% | 5,608,271 |
| 2023-11-03 | 2023-11-01 | 17.112 | 308,163 | -20,027 | 0.01% | 5,273,381 |
| 2023-11-02 | 2023-10-31 | 16.648 | 328,190 | +20,027 | 0.02% | 5,463,685 |
| 2023-10-24 | 2023-10-19 | 16.880 | 308,163 | -4,307 | 0.01% | 5,201,829 |
| 2023-10-18 | 2023-10-16 | 16.764 | 312,470 | -1,723 | 0.01% | 5,238,256 |
| 2023-10-17 | 2023-10-13 | 16.741 | 314,193 | +6,891 | 0.01% | 5,259,845 |
| 2023-10-06 | 2023-10-04 | 17.228 | 307,302 | +4,307 | 0.01% | 5,294,323 |
| 2023-10-05 | 2023-10-03 | 16.764 | 302,995 | -16,366 | 0.01% | 5,079,417 |
| 2023-10-04 | 2023-09-29 | 17.693 | 319,361 | +8,614 | 0.01% | 5,650,385 |
| 2023-09-26 | 2023-09-22 | 17.762 | 310,747 | -862 | 0.01% | 5,519,625 |
| 2023-09-13 | 2023-09-11 | 18.366 | 311,609 | +5,169 | 0.01% | 5,723,052 |
| 2023-09-11 | 2023-09-06 | 19.829 | 306,440 | +1,722 | 0.01% | 6,076,374 |
| 2023-09-07 | 2023-09-05 | 19.666 | 304,718 | +4,307 | 0.01% | 5,992,702 |
| 2023-09-06 | 2023-09-04 | 20.200 | 300,411 | -4,307 | 0.01% | 6,068,429 |
| 2023-09-05 | 2023-08-31 | 19.341 | 304,718 | +7,753 | 0.01% | 5,893,649 |
| 2023-09-04 | 2023-08-30 | 19.782 | 296,965 | -8,614 | 0.01% | 5,874,705 |
| 2023-08-29 | 2023-08-25 | 18.947 | 305,579 | +8,614 | 0.01% | 5,789,684 |
| 2023-08-08 | 2023-08-04 | 20.734 | 296,965 | +1,722 | 0.01% | 6,157,408 |
| 2023-08-04 | 2023-08-02 | 21.431 | 295,243 | +2,585 | 0.01% | 6,327,359 |
| 2023-07-28 | 2023-07-26 | 22.058 | 292,658 | -4,307 | 0.01% | 6,455,430 |
| 2023-07-21 | 2023-07-19 | 20.851 | 296,965 | +861 | 0.01% | 6,191,884 |
| 2023-07-20 | 2023-07-18 | 21.268 | 296,104 | +2,584 | 0.01% | 6,297,685 |
| 2023-07-10 | 2023-07-06 | 21.872 | 293,520 | +3,446 | 0.01% | 6,419,922 |
| 2023-07-04 | 2023-06-30 | 22.383 | 290,074 | -862 | 0.01% | 6,492,725 |
| 2023-07-03 | 2023-06-29 | 22.290 | 290,936 | +2,584 | 0.01% | 6,484,998 |
| 2023-06-30 | 2023-06-28 | 22.615 | 288,352 | -1,722 | 0.01% | 6,521,134 |
| 2023-06-29 | 2023-06-27 | 22.847 | 290,074 | +2,584 | 0.01% | 6,627,429 |
| 2023-06-06 | 2023-06-02 | 22.360 | 287,490 | -862 | 0.01% | 6,428,212 |
| 2023-05-17 | 2023-05-15 | 23.451 | 288,352 | -861 | 0.01% | 6,762,161 |
| 2023-04-24 | 2023-04-20 | 23.683 | 289,213 | -861 | 0.01% | 6,849,505 |
| 2023-03-16 | 2023-03-14 | 25.796 | 290,074 | -862 | 0.01% | 7,482,778 |
| 2023-03-15 | 2023-03-13 | 26.152 | 290,936 | +6,153 | 0.01% | 7,608,531 |
| 2023-03-14 | 2023-03-10 | 25.559 | 284,783 | -843 | 0.01% | 7,278,739 |
| 2023-03-08 | 2023-03-06 | 26.389 | 285,626 | +843 | 0.01% | 7,537,417 |
| 2023-03-06 | 2023-03-02 | 25.855 | 284,783 | +1,687 | 0.01% | 7,363,179 |
| 2023-03-01 | 2023-02-27 | 25.203 | 283,096 | -843 | 0.01% | 7,134,893 |
| 2023-02-24 | 2023-02-22 | 25.322 | 283,939 | +843 | 0.01% | 7,189,815 |
| 2023-02-23 | 2023-02-21 | 25.618 | 283,096 | -8,432 | 0.01% | 7,252,409 |
| 2023-02-20 | 2023-02-16 | 26.448 | 291,528 | -1,686 | 0.01% | 7,710,453 |
| 2023-02-14 | 2023-02-10 | 28.405 | 293,214 | +843 | 0.01% | 8,328,849 |
| 2023-02-08 | 2023-02-06 | 27.931 | 292,371 | +843 | 0.01% | 8,166,200 |
| 2023-02-07 | 2023-02-03 | 28.405 | 291,528 | +1,687 | 0.01% | 8,280,958 |
| 2023-02-06 | 2023-02-02 | 28.643 | 289,841 | -1,687 | 0.01% | 8,301,790 |
| 2023-02-01 | 2023-01-30 | 29.058 | 291,528 | +5,059 | 0.01% | 8,471,126 |
| 2023-01-31 | 2023-01-27 | 29.176 | 286,469 | -10,118 | 0.01% | 8,358,099 |
| 2023-01-30 | 2023-01-26 | 29.058 | 296,587 | +10,118 | 0.01% | 8,618,129 |
| 2023-01-27 | 2023-01-20 | 28.050 | 286,469 | -843 | 0.01% | 8,035,327 |
| 2023-01-26 | 2023-01-19 | 27.160 | 287,312 | +1,686 | 0.01% | 7,803,403 |
| 2023-01-20 | 2023-01-18 | 26.864 | 285,626 | +843 | 0.01% | 7,672,921 |
| 2023-01-18 | 2023-01-16 | 27.219 | 284,783 | -843 | 0.01% | 7,751,603 |
| 2023-01-16 | 2023-01-12 | 26.626 | 285,626 | +843 | 0.01% | 7,605,169 |
| 2023-01-13 | 2023-01-11 | 26.686 | 284,783 | +1,687 | 0.01% | 7,599,611 |
| 2023-01-10 | 2023-01-06 | 27.279 | 283,096 | +843 | 0.01% | 7,722,472 |
| 2023-01-03 | 2022-12-29 | 25.915 | 282,253 | +843 | 0.01% | 7,314,502 |
| 2022-12-15 | 2022-12-13 | 26.567 | 281,410 | -843 | 0.01% | 7,476,224 |
| 2022-12-13 | 2022-12-09 | 26.389 | 282,253 | -2,530 | 0.01% | 7,448,406 |
| 2022-12-12 | 2022-12-08 | 24.729 | 284,783 | +844 | 0.01% | 7,042,306 |
| 2022-12-09 | 2022-12-07 | 23.080 | 283,939 | -1,687 | 0.01% | 6,553,339 |
| 2022-12-07 | 2022-12-05 | 23.898 | 285,626 | +843 | 0.01% | 6,826,020 |
| 2022-12-06 | 2022-12-02 | 21.799 | 284,783 | -8,431 | 0.01% | 6,208,038 |
| 2022-12-05 | 2022-12-01 | 21.633 | 293,214 | +8,431 | 0.01% | 6,343,140 |
| 2022-11-30 | 2022-11-28 | 21.088 | 284,783 | +2,530 | 0.01% | 6,005,381 |
| 2022-11-24 | 2022-11-22 | 25.025 | 282,253 | +21,937 | 0.01% | 7,063,395 |
| 2022-11-18 | 2022-11-16 | 26.491 | 260,316 | +1,555 | 0.01% | 6,896,046 |
| 2022-11-15 | 2022-11-11 | 24.151 | 258,761 | -778 | 0.01% | 6,249,230 |
| 2022-11-10 | 2022-11-08 | 21.424 | 259,539 | -1,555 | 0.01% | 5,560,447 |
| 2022-11-09 | 2022-11-07 | 21.450 | 261,094 | +778 | 0.01% | 5,600,477 |
| 2022-11-08 | 2022-11-04 | 21.039 | 260,316 | -11,665 | 0.01% | 5,476,666 |
| 2022-11-07 | 2022-11-03 | 19.855 | 271,981 | +11,665 | 0.01% | 5,400,301 |
| 2022-11-01 | 2022-10-28 | 21.476 | 260,316 | +777 | 0.01% | 5,590,484 |
| 2022-10-26 | 2022-10-24 | 23.122 | 259,539 | -5,443 | 0.01% | 6,001,011 |
| 2022-10-25 | 2022-10-21 | 23.688 | 264,982 | +1,555 | 0.01% | 6,276,797 |
| 2022-10-24 | 2022-10-20 | 24.151 | 263,427 | -2,333 | 0.01% | 6,361,916 |
| 2022-10-21 | 2022-10-19 | 24.202 | 265,760 | +7,776 | 0.01% | 6,431,930 |
| 2022-10-19 | 2022-10-17 | 26.105 | 257,984 | -2,138 | 0.01% | 6,734,741 |
| 2022-10-12 | 2022-10-10 | 26.491 | 260,122 | +778 | 0.01% | 6,890,907 |
| 2022-10-06 | 2022-10-03 | 26.877 | 259,344 | +777 | 0.01% | 6,970,350 |
| 2022-09-07 | 2022-09-05 | 32.214 | 258,567 | +1,556 | 0.01% | 8,329,385 |
| 2022-08-22 | 2022-08-18 | 34.207 | 257,011 | -778 | 0.01% | 8,791,550 |
| 2022-08-04 | 2022-08-02 | 33.242 | 257,789 | -778 | 0.01% | 8,569,530 |
| 2022-07-22 | 2022-07-20 | 34.078 | 258,567 | +778 | 0.01% | 8,811,525 |
| 2022-07-11 | 2022-07-07 | 35.043 | 257,789 | +778 | 0.01% | 9,033,644 |
| 2022-07-05 | 2022-06-30 | 36.200 | 257,011 | +777 | 0.01% | 9,303,839 |
| 2022-06-29 | 2022-06-27 | 36.586 | 256,234 | -777 | 0.01% | 9,374,565 |
| 2022-06-22 | 2022-06-20 | 35.621 | 257,011 | +2,332 | 0.01% | 9,155,110 |
| 2022-06-21 | 2022-06-17 | 35.750 | 254,679 | +3,111 | 0.01% | 9,104,792 |
| 2022-06-14 | 2022-06-10 | 38.515 | 251,568 | -2,333 | 0.01% | 9,689,120 |
| 2022-06-08 | 2022-06-06 | 38.836 | 253,901 | -778 | 0.01% | 9,860,602 |
| 2022-06-07 | 2022-06-02 | 37.422 | 254,679 | +778 | 0.01% | 9,530,555 |
| 2022-05-31 | 2022-05-27 | 38.386 | 253,901 | -778 | 0.01% | 9,746,324 |
| 2022-05-26 | 2022-05-24 | 37.358 | 254,679 | +1,556 | 0.01% | 9,514,180 |
| 2022-05-19 | 2022-05-17 | 37.743 | 253,123 | -1,556 | 0.01% | 9,553,704 |
| 2022-05-13 | 2022-05-11 | 36.393 | 254,679 | +1,556 | 0.01% | 9,268,547 |
| 2022-05-11 | 2022-05-06 | 37.615 | 253,123 | +2,332 | 0.01% | 9,521,154 |
| 2022-05-06 | 2022-05-04 | 38.965 | 250,791 | +1,556 | 0.01% | 9,772,072 |
| 2022-03-28 | 2022-03-24 | 41.344 | 249,235 | -778 | 0.01% | 10,304,385 |
| 2022-03-22 | 2022-03-18 | 40.380 | 250,013 | -778 | 0.01% | 10,095,419 |
| 2022-03-21 | 2022-03-17 | 39.158 | 250,791 | -2,332 | 0.01% | 9,820,449 |
| 2022-03-17 | 2022-03-15 | 38.156 | 253,123 | +2,332 | 0.01% | 9,658,189 |
| 2022-03-16 | 2022-03-14 | 39.402 | 250,791 | +4,827 | 0.01% | 9,881,606 |
| 2022-03-15 | 2022-03-11 | 39.598 | 245,964 | +22,879 | 0.01% | 9,739,790 |
| 2022-03-09 | 2022-03-07 | 39.730 | 223,085 | +23,643 | 0.01% | 8,863,069 |
| 2022-03-02 | 2022-02-28 | 40.975 | 199,442 | +762 | 0.01% | 8,172,177 |
| 2022-02-14 | 2022-02-10 | 44.057 | 198,680 | -1,525 | 0.01% | 8,753,153 |
| 2022-02-11 | 2022-02-09 | 43.335 | 200,205 | -1,525 | 0.01% | 8,675,959 |
| 2022-01-27 | 2022-01-25 | 42.090 | 201,730 | +1,525 | 0.01% | 8,490,761 |
| 2022-01-11 | 2022-01-07 | 39.205 | 200,205 | -12,202 | 0.01% | 7,849,052 |
| 2022-01-10 | 2022-01-06 | 39.271 | 212,407 | +12,202 | 0.01% | 8,341,358 |
| 2021-11-25 | 2021-11-23 | 47.495 | 200,205 | +8,692 | 0.01% | 9,508,803 |
| 2021-10-25 | 2021-10-21 | 46.399 | 191,513 | -7,295 | 0.01% | 8,885,966 |
| 2021-10-22 | 2021-10-20 | 45.850 | 198,808 | +729 | 0.01% | 9,115,441 |
| 2021-10-19 | 2021-10-15 | 46.262 | 198,079 | +7,296 | 0.01% | 9,163,469 |
| 2021-09-21 | 2021-09-17 | 47.495 | 190,783 | +729 | 0.01% | 9,061,302 |
| 2021-09-17 | 2021-09-15 | 48.386 | 190,054 | +730 | 0.01% | 9,196,010 |
| 2021-09-08 | 2021-09-06 | 49.757 | 189,324 | +1,459 | 0.01% | 9,420,197 |
| 2021-09-03 | 2021-09-01 | 49.826 | 187,865 | +729 | 0.01% | 9,360,477 |
| 2021-08-30 | 2021-08-26 | 50.717 | 187,136 | -27,722 | 0.01% | 9,490,886 |
| 2021-07-27 | 2021-07-23 | 51.676 | 214,858 | +1,459 | 0.01% | 11,103,006 |
| 2021-07-22 | 2021-07-20 | 50.785 | 213,399 | -22,616 | 0.01% | 10,837,480 |
| 2021-07-21 | 2021-07-19 | 50.785 | 236,015 | +1,459 | 0.01% | 11,986,034 |
| 2021-07-20 | 2021-07-16 | 51.402 | 234,556 | -5,836 | 0.01% | 12,056,618 |
| 2021-07-15 | 2021-07-13 | 50.991 | 240,392 | +29,181 | 0.01% | 12,257,747 |
| 2021-07-13 | 2021-07-09 | 51.196 | 211,211 | +7,296 | 0.01% | 10,813,215 |
| 2021-07-05 | 2021-06-30 | 55.308 | 203,915 | +29,911 | 0.01% | 11,278,216 |
| 2021-06-23 | 2021-06-21 | 55.583 | 174,004 | -14,591 | 0.01% | 9,671,588 |
| 2021-06-18 | 2021-06-16 | 55.651 | 188,595 | +730 | 0.01% | 10,495,519 |
| 2021-06-10 | 2021-06-08 | 57.227 | 187,865 | -730 | 0.01% | 10,751,030 |
| 2021-06-07 | 2021-06-03 | 56.679 | 188,595 | +730 | 0.01% | 10,689,401 |
| 2021-06-03 | 2021-06-01 | 57.570 | 187,865 | -8,755 | 0.01% | 10,815,407 |
| 2021-05-28 | 2021-05-26 | 57.981 | 196,620 | -729 | 0.01% | 11,400,286 |
| 2021-05-17 | 2021-05-13 | 55.171 | 197,349 | -1,459 | 0.01% | 10,888,010 |
| 2021-05-13 | 2021-05-11 | 56.542 | 198,808 | +16,050 | 0.01% | 11,241,014 |
| 2021-04-30 | 2021-04-28 | 56.816 | 182,758 | -730 | 0.01% | 10,383,616 |
| 2021-04-29 | 2021-04-27 | 56.885 | 183,488 | +730 | 0.01% | 10,437,668 |
| 2021-04-19 | 2021-04-15 | 58.393 | 182,758 | -730 | 0.01% | 10,671,702 |
| 2021-04-16 | 2021-04-14 | 58.187 | 183,488 | -730 | 0.01% | 10,676,602 |
| 2021-04-15 | 2021-04-13 | 56.885 | 184,218 | -911 | 0.01% | 10,479,193 |
| 2021-04-07 | 2021-03-31 | 55.103 | 185,129 | -730 | 0.01% | 10,201,128 |
| 2021-04-01 | 2021-03-30 | 55.720 | 185,859 | -730 | 0.01% | 10,355,995 |
| 2021-03-31 | 2021-03-29 | 52.978 | 186,589 | +1,460 | 0.01% | 9,885,149 |
| 2021-03-17 | 2021-03-15 | 56.572 | 185,129 | +1,846 | 0.01% | 10,473,181 |
| 2021-03-16 | 2021-03-12 | 55.460 | 183,283 | -3,597 | 0.01% | 10,164,940 |
| 2021-03-08 | 2021-03-04 | 53.445 | 186,880 | -3,597 | 0.01% | 9,987,778 |
| 2021-03-05 | 2021-03-03 | 53.236 | 190,477 | +3,597 | 0.01% | 10,140,306 |
| 2021-03-04 | 2021-03-02 | 52.333 | 186,880 | -719 | 0.01% | 9,779,970 |
| 2021-03-03 | 2021-03-01 | 53.514 | 187,599 | +719 | 0.01% | 10,039,243 |
| 2021-03-02 | 2021-02-26 | 54.835 | 186,880 | -719 | 0.01% | 10,247,539 |
| 2021-02-26 | 2021-02-24 | 55.321 | 187,599 | -1,079 | 0.01% | 10,378,231 |
| 2021-02-25 | 2021-02-23 | 56.572 | 188,678 | -5,756 | 0.01% | 10,673,956 |
| 2021-02-24 | 2021-02-22 | 53.792 | 194,434 | +720 | 0.01% | 10,459,066 |
| 2021-02-22 | 2021-02-18 | 51.638 | 193,714 | -1,439 | 0.01% | 10,002,984 |
| 2021-02-18 | 2021-02-16 | 51.707 | 195,153 | -5,036 | 0.01% | 10,090,854 |
| 2021-02-17 | 2021-02-11 | 49.344 | 200,189 | +5,036 | 0.01% | 9,878,211 |
| 2021-02-09 | 2021-02-05 | 48.858 | 195,153 | +719 | 0.01% | 9,534,772 |
| 2021-02-08 | 2021-02-04 | 48.997 | 194,434 | +720 | 0.01% | 9,526,669 |
| 2021-01-25 | 2021-01-21 | 52.124 | 193,714 | -720 | 0.01% | 10,097,224 |
| 2021-01-21 | 2021-01-19 | 51.568 | 194,434 | +1,439 | 0.01% | 10,026,650 |
| 2021-01-12 | 2021-01-08 | 50.804 | 192,995 | -899 | 0.01% | 9,804,900 |
| 2021-01-08 | 2021-01-06 | 51.221 | 193,894 | +719 | 0.01% | 9,931,426 |
| 2020-12-29 | 2020-12-24 | 50.317 | 193,175 | +360 | 0.01% | 9,720,066 |
| 2020-12-17 | 2020-12-15 | 51.429 | 192,815 | +719 | 0.01% | 9,916,360 |
| 2020-12-16 | 2020-12-14 | 51.429 | 192,096 | +3,597 | 0.01% | 9,879,382 |
| 2020-12-09 | 2020-12-07 | 52.263 | 188,499 | -3,597 | 0.01% | 9,851,597 |
| 2020-12-08 | 2020-12-04 | 51.429 | 192,096 | +4,317 | 0.01% | 9,879,382 |
| 2020-12-07 | 2020-12-03 | 52.819 | 187,779 | +4,316 | 0.01% | 9,918,371 |
| 2020-11-30 | 2020-11-26 | 58.814 | 183,463 | +6,559 | 0.01% | 10,790,168 |
| 2020-11-27 | 2020-11-25 | 59.463 | 176,904 | -2,081 | 0.01% | 10,519,162 |
| 2020-11-24 | 2020-11-20 | 57.300 | 178,985 | +2,081 | 0.01% | 10,255,889 |
| 2020-11-20 | 2020-11-18 | 58.165 | 176,904 | -2,081 | 0.01% | 10,289,653 |
| 2020-10-20 | 2020-10-16 | 54.850 | 178,985 | +694 | 0.01% | 9,817,272 |
| 2020-10-19 | 2020-10-15 | 54.922 | 178,291 | +693 | 0.01% | 9,792,057 |
| 2020-09-22 | 2020-09-18 | 56.580 | 177,598 | +694 | 0.01% | 10,048,408 |
| 2020-09-14 | 2020-09-10 | 56.291 | 176,904 | -26 | 0.01% | 9,958,140 |
| 2020-08-14 | 2020-08-12 | 58.021 | 176,930 | -6,938 | 0.01% | 10,265,661 |
| 2020-07-15 | 2020-07-13 | 57.589 | 183,868 | -346 | 0.01% | 10,588,696 |
| 2020-07-13 | 2020-07-09 | 57.661 | 184,214 | -694 | 0.01% | 10,621,899 |
| 2020-07-08 | 2020-07-06 | 60.039 | 184,908 | -1,214 | 0.01% | 11,101,719 |
| 2020-07-06 | 2020-07-02 | 57.084 | 186,122 | -3,052 | 0.01% | 10,624,596 |
| 2020-07-03 | 2020-06-30 | 53.048 | 189,174 | +971 | 0.01% | 10,035,264 |
| 2020-06-24 | 2020-06-22 | 26.555 | 188,203 | -1,735 | 0.01% | 4,997,801 |
| 2020-06-23 | 2020-06-19 | 26.611 | 189,938 | -213,036 | 0.01% | 5,054,415 |
| 2020-06-22 | 2020-06-18 | 25.584 | 402,974 | +25,625 | 0.01% | 10,309,756 |
| 2020-06-15 | 2020-06-11 | 25.251 | 377,349 | -6,126 | 0.01% | 9,528,511 |
| 2020-06-11 | 2020-06-09 | 25.751 | 383,475 | -3,726 | 0.01% | 9,874,736 |
| 2020-06-09 | 2020-06-05 | 24.724 | 387,201 | -1,442 | 0.01% | 9,573,145 |
| 2020-06-05 | 2020-06-03 | 23.475 | 388,643 | -1,441 | 0.01% | 9,123,504 |
| 2020-06-04 | 2020-06-02 | 23.253 | 390,084 | -2,883 | 0.01% | 9,070,738 |
| 2020-06-03 | 2020-06-01 | 22.893 | 392,967 | -1,442 | 0.01% | 8,996,021 |
| 2020-06-01 | 2020-05-28 | 22.060 | 394,409 | +2,523 | 0.01% | 8,700,704 |
| 2020-05-28 | 2020-05-26 | 22.698 | 391,886 | +360 | 0.01% | 8,895,155 |
| 2020-05-26 | 2020-05-22 | 22.227 | 391,526 | +10,451 | 0.01% | 8,702,290 |
| 2020-05-12 | 2020-05-08 | 25.279 | 381,075 | +360 | 0.01% | 9,633,171 |
| 2020-05-06 | 2020-05-04 | 24.446 | 380,715 | +1,442 | 0.01% | 9,307,142 |
| 2020-05-05 | 2020-04-29 | 25.390 | 379,273 | -1,802 | 0.01% | 9,629,716 |
| 2020-05-04 | 2020-04-28 | 25.390 | 381,075 | +961 | 0.01% | 9,675,468 |
| 2020-04-23 | 2020-04-21 | 24.419 | 380,114 | -361 | 0.01% | 9,281,902 |
| 2020-04-17 | 2020-04-15 | 24.724 | 380,475 | +1,442 | 0.01% | 9,406,851 |
| 2020-04-14 | 2020-04-08 | 24.474 | 379,033 | -1,442 | 0.01% | 9,276,541 |
| 2020-04-08 | 2020-04-06 | 24.280 | 380,475 | +3,604 | 0.01% | 9,237,929 |
| 2020-04-03 | 2020-04-01 | 23.253 | 376,871 | -360 | 0.01% | 8,763,492 |
| 2020-04-02 | 2020-03-31 | 23.142 | 377,231 | -50,454 | 0.01% | 8,729,993 |
| 2020-04-01 | 2020-03-30 | 22.615 | 427,685 | +50,454 | 0.01% | 9,672,129 |
| 2020-03-30 | 2020-03-26 | 22.809 | 377,231 | -1,802 | 0.01% | 8,604,381 |
| 2020-03-24 | 2020-03-20 | 22.143 | 379,033 | +720 | 0.01% | 8,393,061 |
| 2020-03-19 | 2020-03-17 | 23.975 | 378,313 | -3,603 | 0.01% | 9,069,962 |
| 2020-03-18 | 2020-03-16 | 23.483 | 381,916 | -3,625 | 0.01% | 8,968,627 |
| 2020-03-17 | 2020-03-13 | 23.947 | 385,541 | -2,198 | 0.01% | 9,232,724 |
| 2020-03-16 | 2020-03-12 | 24.876 | 387,739 | +1,831 | 0.01% | 9,645,340 |
| 2020-03-13 | 2020-03-11 | 25.777 | 385,908 | +2,930 | 0.01% | 9,947,534 |
| 2020-03-12 | 2020-03-10 | 25.859 | 382,978 | +2,198 | 0.01% | 9,903,381 |
| 2020-03-11 | 2020-03-09 | 25.695 | 380,780 | +4,394 | 0.01% | 9,784,157 |
| 2020-03-05 | 2020-03-03 | 27.170 | 376,386 | -2,197 | 0.01% | 10,226,246 |
| 2020-03-04 | 2020-03-02 | 26.897 | 378,583 | +732 | 0.01% | 10,182,561 |
| 2020-03-03 | 2020-02-28 | 27.361 | 377,851 | +3,662 | 0.01% | 10,338,272 |
| 2020-03-02 | 2020-02-27 | 27.579 | 374,189 | +2,564 | 0.01% | 10,319,819 |
| 2020-02-26 | 2020-02-24 | 27.033 | 371,625 | +1,831 | 0.01% | 10,046,153 |
| 2020-02-25 | 2020-02-21 | 27.415 | 369,794 | +3,662 | 0.01% | 10,138,022 |
| 2020-02-18 | 2020-02-14 | 28.508 | 366,132 | -1,831 | 0.01% | 10,437,533 |
| 2020-02-17 | 2020-02-13 | 28.125 | 367,963 | -732 | 0.01% | 10,349,064 |
| 2020-02-14 | 2020-02-12 | 28.071 | 368,695 | -3,296 | 0.01% | 10,349,516 |
| 2020-02-13 | 2020-02-11 | 27.798 | 371,991 | +18,311 | 0.01% | 10,340,461 |
| 2020-02-11 | 2020-02-07 | 27.798 | 353,680 | +732 | 0.01% | 9,831,459 |
| 2020-02-10 | 2020-02-06 | 27.743 | 352,948 | +2,197 | 0.01% | 9,791,836 |
| 2020-02-04 | 2020-01-31 | 26.787 | 350,751 | +3,663 | 0.01% | 9,395,667 |
| 2020-02-03 | 2020-01-30 | 27.033 | 347,088 | +366 | 0.01% | 9,382,843 |
| 2020-01-31 | 2020-01-29 | 27.852 | 346,722 | +732 | 0.01% | 9,656,978 |
| 2020-01-22 | 2020-01-20 | 30.255 | 345,990 | -732 | 0.01% | 10,467,982 |
| 2020-01-20 | 2020-01-16 | 30.091 | 346,722 | -366 | 0.01% | 10,433,323 |
| 2020-01-17 | 2020-01-15 | 29.873 | 347,088 | -1,831 | 0.01% | 10,368,516 |
| 2020-01-16 | 2020-01-14 | 30.037 | 348,919 | -367 | 0.01% | 10,480,379 |
| 2020-01-15 | 2020-01-13 | 29.873 | 349,286 | -13,916 | 0.01% | 10,434,176 |
| 2020-01-13 | 2020-01-09 | 29.327 | 363,202 | -1,465 | 0.01% | 10,651,535 |
| 2020-01-03 | 2019-12-31 | 29.163 | 364,667 | -6,958 | 0.01% | 10,634,753 |
| 2020-01-02 | 2019-12-27 | 28.726 | 371,625 | +1,831 | 0.01% | 10,675,306 |
| 2019-12-20 | 2019-12-18 | 28.344 | 369,794 | -366 | 0.01% | 10,481,342 |
| 2019-12-19 | 2019-12-17 | 28.562 | 370,160 | +4,761 | 0.01% | 10,572,577 |
| 2019-12-18 | 2019-12-16 | 28.781 | 365,399 | +3,662 | 0.01% | 10,516,413 |
| 2019-12-17 | 2019-12-13 | 28.999 | 361,737 | -733 | 0.01% | 10,490,040 |
| 2019-12-16 | 2019-12-12 | 28.453 | 362,470 | +733 | 0.01% | 10,313,343 |
| 2019-12-13 | 2019-12-11 | 27.852 | 361,737 | +1,831 | 0.01% | 10,075,179 |
| 2019-12-09 | 2019-12-05 | 27.415 | 359,906 | +732 | 0.01% | 9,866,940 |
| 2019-11-26 | 2019-11-22 | 28.235 | 359,174 | +1,465 | 0.01% | 10,141,101 |
| 2019-11-25 | 2019-11-21 | 28.235 | 357,709 | -2,197 | 0.01% | 10,099,737 |
| 2019-11-22 | 2019-11-20 | 28.426 | 359,906 | +12,818 | 0.01% | 10,230,562 |
| 2019-11-21 | 2019-11-19 | 28.426 | 347,088 | -12,337 | 0.01% | 9,866,202 |
| 2019-11-18 | 2019-11-14 | 27.424 | 359,425 | +759 | 0.01% | 9,856,739 |
| 2019-11-15 | 2019-11-13 | 27.582 | 358,666 | +379 | 0.01% | 9,892,670 |
| 2019-11-13 | 2019-11-11 | 29.059 | 358,287 | +4,551 | 0.01% | 10,411,284 |
| 2019-11-11 | 2019-11-07 | 30.904 | 353,736 | -1,138 | 0.01% | 10,931,972 |
| 2019-11-07 | 2019-11-05 | 30.271 | 354,874 | -3,034 | 0.01% | 10,742,558 |
| 2019-11-06 | 2019-11-04 | 29.850 | 357,908 | +759 | 0.01% | 10,683,400 |
| 2019-11-05 | 2019-11-01 | 29.586 | 357,149 | -380 | 0.01% | 10,566,568 |
| 2019-11-04 | 2019-10-31 | 29.639 | 357,529 | -1,896 | 0.01% | 10,596,666 |
| 2019-11-01 | 2019-10-30 | 29.217 | 359,425 | +1,896 | 0.01% | 10,501,218 |
| 2019-10-31 | 2019-10-29 | 29.322 | 357,529 | +759 | 0.01% | 10,483,534 |
| 2019-10-24 | 2019-10-22 | 28.953 | 356,770 | +2,275 | 0.01% | 10,329,572 |
| 2019-10-22 | 2019-10-18 | 29.111 | 354,495 | +1,896 | 0.01% | 10,319,789 |
| 2019-10-21 | 2019-10-17 | 29.480 | 352,599 | -9,860 | 0.01% | 10,394,761 |
| 2019-10-18 | 2019-10-16 | 28.373 | 362,459 | -2,275 | 0.01% | 10,284,017 |
| 2019-10-16 | 2019-10-14 | 27.318 | 364,734 | -7,610 | 0.01% | 9,963,861 |
| 2019-10-15 | 2019-10-11 | 27.318 | 372,344 | +758 | 0.01% | 10,171,752 |
| 2019-10-08 | 2019-10-03 | 27.740 | 371,586 | -2,275 | 0.01% | 10,307,818 |
| 2019-10-03 | 2019-09-30 | 26.844 | 373,861 | -11,377 | 0.01% | 10,035,744 |
| 2019-09-30 | 2019-09-26 | 26.896 | 385,238 | +3,034 | 0.01% | 10,361,460 |
| 2019-09-27 | 2019-09-25 | 26.369 | 382,204 | +11,377 | 0.01% | 10,078,291 |
| 2019-09-24 | 2019-09-20 | 26.580 | 370,827 | +1,896 | 0.01% | 9,856,518 |
| 2019-09-13 | 2019-09-11 | 27.582 | 368,931 | -3,792 | 0.01% | 10,175,798 |
| 2019-09-10 | 2019-09-06 | 27.002 | 372,723 | +1,137 | 0.01% | 10,064,166 |
| 2019-08-30 | 2019-08-28 | 26.369 | 371,586 | -18,962 | 0.01% | 9,798,306 |
| 2019-08-29 | 2019-08-27 | 26.000 | 390,548 | -2,275 | 0.01% | 10,154,136 |
| 2019-08-28 | 2019-08-26 | 25.947 | 392,823 | +759 | 0.01% | 10,192,569 |
| 2019-08-26 | 2019-08-22 | 26.527 | 392,064 | -1,138 | 0.01% | 10,400,317 |
| 2019-08-20 | 2019-08-16 | 27.476 | 393,202 | -6,068 | 0.01% | 10,803,764 |
| 2019-08-16 | 2019-08-14 | 23.969 | 399,270 | +4,930 | 0.01% | 9,570,226 |
| 2019-08-14 | 2019-08-12 | 24.708 | 394,340 | +3,034 | 0.01% | 9,743,210 |
| 2019-08-13 | 2019-08-09 | 25.499 | 391,306 | +3,792 | 0.01% | 9,977,796 |
| 2019-08-12 | 2019-08-08 | 25.499 | 387,514 | -7,584 | 0.01% | 9,881,105 |
| 2019-08-09 | 2019-08-07 | 25.393 | 395,098 | +12,894 | 0.01% | 10,032,814 |
| 2019-08-08 | 2019-08-06 | 26.105 | 382,204 | +5,688 | 0.01% | 9,977,508 |
| 2019-08-07 | 2019-08-05 | 27.318 | 376,516 | +3,034 | 0.01% | 10,285,723 |
| 2019-08-05 | 2019-08-01 | 29.006 | 373,482 | +1,517 | 0.01% | 10,833,131 |
| 2019-08-01 | 2019-07-30 | 29.322 | 371,965 | +1,896 | 0.01% | 10,906,829 |
| 2019-07-31 | 2019-07-29 | 29.691 | 370,069 | +6,068 | 0.01% | 10,987,851 |
| 2019-07-30 | 2019-07-26 | 30.799 | 364,001 | +758 | 0.01% | 11,210,812 |
| 2019-07-24 | 2019-07-22 | 31.959 | 363,243 | +1,897 | 0.01% | 11,608,912 |
| 2019-07-11 | 2019-07-09 | 32.170 | 361,346 | +1,517 | 0.01% | 11,624,512 |
| 2019-07-10 | 2019-07-08 | 32.645 | 359,829 | +1,516 | 0.01% | 11,746,499 |
| 2019-07-08 | 2019-07-04 | 33.330 | 358,313 | -4,550 | 0.01% | 11,942,666 |
| 2019-06-28 | 2019-06-26 | 32.117 | 362,863 | +1,896 | 0.01% | 11,654,177 |
| 2019-06-27 | 2019-06-25 | 32.434 | 360,967 | +1,896 | 0.01% | 11,707,502 |
| 2019-06-19 | 2019-06-17 | 30.957 | 359,071 | -4,551 | 0.01% | 11,115,783 |
| 2019-06-17 | 2019-06-13 | 30.588 | 363,622 | +4,551 | 0.01% | 11,122,433 |
| 2019-06-10 | 2019-06-05 | 31.010 | 359,071 | -3,792 | 0.01% | 11,134,720 |
| 2019-06-04 | 2019-05-31 | 30.482 | 362,863 | +3,792 | 0.01% | 11,060,943 |
| 2019-06-03 | 2019-05-30 | 31.221 | 359,071 | -151,694 | 0.01% | 11,210,466 |
| 2019-05-31 | 2019-05-29 | 31.801 | 510,765 | +151,694 | 0.01% | 16,242,770 |
| 2019-05-30 | 2019-05-28 | 31.959 | 359,071 | -37,924 | 0.01% | 11,475,579 |
| 2019-05-29 | 2019-05-27 | 31.801 | 396,995 | +37,924 | 0.01% | 12,624,785 |
| 2019-05-14 | 2019-05-09 | 33.014 | 359,071 | +3,792 | 0.01% | 11,854,311 |
| 2019-04-30 | 2019-04-26 | 34.438 | 355,279 | +380 | 0.01% | 12,235,011 |
| 2019-04-29 | 2019-04-25 | 34.543 | 354,899 | -380 | 0.01% | 12,259,358 |
| 2019-04-26 | 2019-04-24 | 34.543 | 355,279 | +759 | 0.01% | 12,272,484 |
| 2019-04-12 | 2019-04-10 | 35.651 | 354,520 | +1,137 | 0.01% | 12,638,894 |
| 2019-04-04 | 2019-04-02 | 36.495 | 353,383 | -379 | 0.01% | 12,896,545 |
| 2019-04-03 | 2019-04-01 | 36.125 | 353,762 | -7,584 | 0.01% | 12,779,780 |
| 2019-04-01 | 2019-03-28 | 33.647 | 361,346 | -2,655 | 0.01% | 12,158,096 |
| 2019-03-27 | 2019-03-25 | 32.117 | 364,001 | -759 | 0.01% | 11,690,727 |
| 2019-03-26 | 2019-03-22 | 32.381 | 364,760 | +759 | 0.01% | 11,811,287 |
| 2019-03-18 | 2019-03-14 | 32.964 | 364,001 | -4,045 | 0.01% | 11,998,927 |
| 2019-03-08 | 2019-03-06 | 32.703 | 368,046 | +3,835 | 0.01% | 12,036,283 |
| 2019-03-07 | 2019-03-05 | 32.390 | 364,211 | +4,218 | 0.01% | 11,796,887 |
| 2019-03-05 | 2019-03-01 | 32.755 | 359,993 | -16,687 | 0.01% | 11,791,701 |
| 2019-02-28 | 2019-02-26 | 33.642 | 376,680 | -3,835 | 0.01% | 12,672,288 |
| 2019-02-26 | 2019-02-22 | 34.737 | 380,515 | +384 | 0.01% | 13,218,092 |
| 2019-02-12 | 2019-02-08 | 32.495 | 380,131 | -3,835 | 0.01% | 12,352,194 |
| 2019-02-11 | 2019-02-04 | 32.182 | 383,966 | -1,534 | 0.01% | 12,356,648 |
| 2019-02-08 | 2019-01-31 | 32.077 | 385,500 | -1,917 | 0.01% | 12,365,801 |
| 2019-02-01 | 2019-01-30 | 31.347 | 387,417 | -1,150 | 0.01% | 12,144,396 |
| 2019-01-31 | 2019-01-29 | 30.982 | 388,567 | -38,345 | 0.01% | 12,038,576 |
| 2019-01-28 | 2019-01-24 | 30.565 | 426,912 | -3,835 | 0.01% | 13,048,444 |
| 2019-01-22 | 2019-01-18 | 30.513 | 430,747 | -1,533 | 0.01% | 13,143,193 |
| 2019-01-17 | 2019-01-15 | 29.991 | 432,280 | -3,835 | 0.01% | 12,964,499 |
| 2019-01-15 | 2019-01-11 | 29.678 | 436,115 | -383 | 0.01% | 12,943,033 |
| 2019-01-11 | 2019-01-09 | 29.313 | 436,498 | -1,534 | 0.01% | 12,795,031 |
| 2019-01-10 | 2019-01-08 | 29.156 | 438,032 | -1,917 | 0.01% | 12,771,456 |
| 2019-01-08 | 2019-01-04 | 27.852 | 439,949 | -3,835 | 0.01% | 12,253,675 |
| 2019-01-04 | 2019-01-02 | 26.444 | 443,784 | +3,068 | 0.01% | 11,735,521 |
| 2019-01-03 | 2018-12-31 | 27.018 | 440,716 | -384 | 0.01% | 11,907,246 |
| 2018-12-28 | 2018-12-24 | 27.800 | 441,100 | +3,451 | 0.01% | 12,262,726 |
| 2018-12-20 | 2018-12-18 | 28.218 | 437,649 | +1,534 | 0.01% | 12,349,403 |
| 2018-12-03 | 2018-11-29 | 28.009 | 436,115 | -5,752 | 0.01% | 12,215,129 |
| 2018-11-30 | 2018-11-28 | 27.644 | 441,867 | +384 | 0.01% | 12,214,908 |
| 2018-11-28 | 2018-11-26 | 27.748 | 441,483 | -384 | 0.01% | 12,250,347 |
| 2018-11-22 | 2018-11-20 | 26.811 | 441,867 | -14,586 | 0.01% | 11,846,892 |
| 2018-11-14 | 2018-11-12 | 25.801 | 456,453 | +19,806 | 0.01% | 11,777,018 |
| 2018-11-13 | 2018-11-09 | 25.852 | 436,647 | +19,805 | 0.01% | 11,288,047 |
| 2018-11-08 | 2018-11-06 | 26.205 | 416,842 | +3,961 | 0.01% | 10,923,384 |
| 2018-10-25 | 2018-10-23 | 25.296 | 412,881 | -1,980 | 0.01% | 10,444,339 |
| 2018-10-15 | 2018-10-11 | 25.120 | 414,861 | +3,961 | 0.01% | 10,421,112 |
| 2018-10-08 | 2018-10-04 | 26.104 | 410,900 | +1,980 | 0.01% | 10,726,179 |
| 2018-09-26 | 2018-09-21 | 27.669 | 408,920 | -792 | 0.01% | 11,314,549 |
| 2018-09-24 | 2018-09-20 | 26.155 | 409,712 | +792 | 0.01% | 10,715,854 |
| 2018-09-13 | 2018-09-11 | 24.741 | 408,920 | -792 | 0.01% | 10,117,024 |
| 2018-09-12 | 2018-09-10 | 24.867 | 409,712 | +11,883 | 0.01% | 10,188,336 |
| 2018-09-11 | 2018-09-07 | 25.195 | 397,829 | +1,585 | 0.01% | 10,023,406 |
| 2018-09-03 | 2018-08-30 | 26.912 | 396,244 | +4,753 | 0.01% | 10,663,708 |
| 2018-08-31 | 2018-08-29 | 27.114 | 391,491 | -1,585 | 0.01% | 10,614,864 |
| 2018-08-28 | 2018-08-24 | 26.003 | 393,076 | +1,585 | 0.01% | 10,221,205 |
| 2018-08-20 | 2018-08-16 | 26.710 | 391,491 | +792 | 0.01% | 10,456,728 |
| 2018-07-30 | 2018-07-26 | 27.871 | 390,699 | -1,980 | 0.01% | 10,889,294 |
| 2018-07-27 | 2018-07-25 | 28.023 | 392,679 | +1,980 | 0.01% | 11,003,960 |
| 2018-07-26 | 2018-07-24 | 27.265 | 390,699 | -792 | 0.01% | 10,652,570 |
| 2018-07-24 | 2018-07-20 | 27.013 | 391,491 | +792 | 0.01% | 10,575,330 |
| 2018-07-05 | 2018-07-03 | 28.124 | 390,699 | -396 | 0.01% | 10,987,929 |
| 2018-07-04 | 2018-06-29 | 27.871 | 391,095 | +1,584 | 0.01% | 10,900,331 |
| 2018-06-27 | 2018-06-25 | 28.073 | 389,511 | +1,981 | 0.01% | 10,934,851 |
| 2018-06-26 | 2018-06-22 | 28.528 | 387,530 | +1,584 | 0.01% | 11,055,341 |
| 2018-06-21 | 2018-06-19 | 28.730 | 385,946 | +4,754 | 0.01% | 11,088,101 |
| 2018-06-20 | 2018-06-15 | 29.538 | 381,192 | +792 | 0.01% | 11,259,471 |
| 2018-06-12 | 2018-06-08 | 30.547 | 380,400 | +396 | 0.01% | 11,620,217 |
| 2018-06-05 | 2018-06-01 | 30.446 | 380,004 | -3,169 | 0.01% | 11,569,746 |
| 2018-05-31 | 2018-05-29 | 30.244 | 383,173 | +1,506 | 0.01% | 11,588,843 |
| 2018-05-24 | 2018-05-21 | 30.547 | 381,667 | -1,980 | 0.01% | 11,658,921 |
| 2018-05-17 | 2018-05-15 | 30.194 | 383,647 | +15,448 | 0.01% | 11,583,808 |
| 2018-05-16 | 2018-05-14 | 30.345 | 368,199 | -5,545 | 0.01% | 11,173,145 |
| 2018-05-15 | 2018-05-11 | 29.336 | 373,744 | -2,377 | 0.01% | 10,963,992 |
| 2018-05-14 | 2018-05-10 | 28.881 | 376,121 | -792 | 0.01% | 10,862,805 |
| 2018-05-11 | 2018-05-09 | 28.477 | 376,913 | -3,961 | 0.01% | 10,733,431 |
| 2018-05-09 | 2018-05-07 | 28.073 | 380,874 | +1,584 | 0.01% | 10,692,382 |
| 2018-05-03 | 2018-04-30 | 29.285 | 379,290 | -396 | 0.01% | 11,107,536 |
| 2018-04-23 | 2018-04-19 | 28.730 | 379,686 | -6,734 | 0.01% | 10,908,253 |
| 2018-04-20 | 2018-04-18 | 28.578 | 386,420 | -7,922 | 0.01% | 11,043,186 |
| 2018-04-18 | 2018-04-16 | 28.679 | 394,342 | -594 | 0.01% | 11,309,404 |
| 2018-04-12 | 2018-04-10 | 28.932 | 394,936 | -3,961 | 0.01% | 11,426,144 |
| 2018-04-10 | 2018-04-06 | 28.427 | 398,897 | -4,753 | 0.01% | 11,339,333 |
| 2018-04-04 | 2018-03-29 | 27.972 | 403,650 | +792 | 0.01% | 11,291,017 |
| 2018-03-28 | 2018-03-26 | 28.427 | 402,858 | +3,961 | 0.01% | 11,451,932 |
| 2018-03-27 | 2018-03-23 | 28.275 | 398,897 | +1,980 | 0.01% | 11,278,911 |
| 2018-03-16 | 2018-03-14 | 30.445 | 396,917 | -4,623 | 0.01% | 12,084,224 |
| 2018-03-01 | 2018-02-27 | 29.647 | 401,540 | -400 | 0.01% | 11,904,318 |
| 2018-02-28 | 2018-02-26 | 29.846 | 401,940 | -2,405 | 0.01% | 11,996,420 |
| 2018-02-23 | 2018-02-21 | 29.098 | 404,345 | -1,202 | 0.01% | 11,765,486 |
| 2018-02-21 | 2018-02-15 | 28.998 | 405,547 | -1,603 | 0.01% | 11,759,980 |
| 2018-02-14 | 2018-02-12 | 28.000 | 407,150 | +1,202 | 0.01% | 11,400,045 |
| 2018-02-13 | 2018-02-09 | 27.900 | 405,948 | +802 | 0.01% | 11,325,867 |
| 2018-02-12 | 2018-02-08 | 28.698 | 405,146 | +2,404 | 0.01% | 11,627,026 |
| 2018-02-08 | 2018-02-06 | 29.098 | 402,742 | +2,805 | 0.01% | 11,718,843 |
| 2018-02-07 | 2018-02-05 | 30.046 | 399,937 | +2,805 | 0.01% | 12,016,482 |
| 2018-02-06 | 2018-02-02 | 30.844 | 397,132 | +3,206 | 0.01% | 12,249,338 |
| 2018-02-02 | 2018-01-31 | 31.593 | 393,926 | +801 | 0.01% | 12,445,364 |
| 2018-02-01 | 2018-01-30 | 31.443 | 393,125 | -3,606 | 0.01% | 12,361,195 |
| 2018-01-31 | 2018-01-29 | 31.743 | 396,731 | -1,603 | 0.01% | 12,593,386 |
| 2018-01-30 | 2018-01-26 | 32.192 | 398,334 | -5,209 | 0.01% | 12,823,198 |
| 2018-01-26 | 2018-01-24 | 31.144 | 403,543 | -4,007 | 0.01% | 12,567,927 |
| 2018-01-25 | 2018-01-23 | 31.294 | 407,550 | -1,603 | 0.01% | 12,753,744 |
| 2018-01-24 | 2018-01-22 | 30.745 | 409,153 | -4,007 | 0.01% | 12,579,278 |
| 2018-01-23 | 2018-01-19 | 30.795 | 413,160 | -802 | 0.01% | 12,723,092 |
| 2018-01-22 | 2018-01-18 | 31.044 | 413,962 | -801 | 0.01% | 12,851,094 |
| 2018-01-15 | 2018-01-11 | 30.894 | 414,763 | -1,603 | 0.01% | 12,813,858 |
| 2018-01-11 | 2018-01-09 | 31.194 | 416,366 | -3,607 | 0.01% | 12,988,067 |
| 2018-01-10 | 2018-01-08 | 30.745 | 419,973 | +1,603 | 0.01% | 12,911,935 |
| 2018-01-09 | 2018-01-05 | 30.944 | 418,370 | -17,632 | 0.01% | 12,946,175 |
| 2018-01-08 | 2018-01-04 | 29.896 | 436,002 | -801 | 0.01% | 13,034,805 |
| 2018-01-03 | 2017-12-29 | 29.297 | 436,803 | -2,004 | 0.01% | 12,797,141 |
| 2017-12-29 | 2017-12-27 | 28.648 | 438,807 | -6,578 | 0.01% | 12,571,141 |
| 2017-12-28 | 2017-12-22 | 28.199 | 445,385 | -4,007 | 0.01% | 12,559,527 |
| 2017-12-21 | 2017-12-19 | 27.900 | 449,392 | +4,007 | 0.01% | 12,537,946 |
| 2017-12-20 | 2017-12-18 | 28.050 | 445,385 | +802 | 0.01% | 12,492,839 |
| 2017-12-19 | 2017-12-15 | 28.050 | 444,583 | +801 | 0.01% | 12,470,343 |
| 2017-12-18 | 2017-12-14 | 28.449 | 443,782 | -4,809 | 0.01% | 12,625,070 |
| 2017-12-13 | 2017-12-11 | 27.850 | 448,591 | +401 | 0.01% | 12,493,209 |
| 2017-12-11 | 2017-12-07 | 27.501 | 448,190 | -31,256 | 0.01% | 12,325,456 |
| 2017-12-08 | 2017-12-06 | 27.451 | 479,446 | +2,004 | 0.01% | 13,161,083 |
| 2017-12-06 | 2017-12-04 | 27.850 | 477,442 | +2,003 | 0.01% | 13,296,706 |
| 2017-12-01 | 2017-11-29 | 28.099 | 475,439 | +2,805 | 0.01% | 13,359,569 |
| 2017-11-30 | 2017-11-28 | 28.099 | 472,634 | +2,004 | 0.01% | 13,280,750 |
| 2017-11-29 | 2017-11-27 | 28.299 | 470,630 | +801 | 0.01% | 13,318,396 |
| 2017-11-28 | 2017-11-24 | 28.698 | 469,829 | +1,202 | 0.01% | 13,483,322 |
| 2017-11-24 | 2017-11-22 | 28.374 | 468,627 | -1,602 | 0.01% | 13,296,797 |
| 2017-11-23 | 2017-11-21 | 28.277 | 470,229 | -16,535 | 0.01% | 13,296,637 |
| 2017-11-21 | 2017-11-17 | 27.646 | 486,764 | +825 | 0.01% | 13,457,276 |
| 2017-11-16 | 2017-11-14 | 28.083 | 485,939 | -1,649 | 0.01% | 13,646,591 |
| 2017-11-15 | 2017-11-13 | 27.986 | 487,588 | +3,298 | 0.01% | 13,645,601 |
| 2017-11-14 | 2017-11-10 | 28.131 | 484,290 | +12,783 | 0.01% | 13,623,771 |
| 2017-11-13 | 2017-11-09 | 28.422 | 471,507 | -127,828 | 0.01% | 13,401,383 |
| 2017-11-10 | 2017-11-08 | 28.471 | 599,335 | +124,529 | 0.01% | 17,063,637 |
| 2017-11-09 | 2017-11-07 | 28.568 | 474,806 | +1,650 | 0.01% | 13,564,236 |
| 2017-11-08 | 2017-11-06 | 28.519 | 473,156 | +5,360 | 0.01% | 13,494,150 |
| 2017-11-07 | 2017-11-03 | 29.053 | 467,796 | -4,948 | 0.01% | 13,590,867 |
| 2017-10-31 | 2017-10-27 | 28.325 | 472,744 | -3,299 | 0.01% | 13,390,683 |
| 2017-10-27 | 2017-10-25 | 28.422 | 476,043 | +825 | 0.01% | 13,530,307 |
| 2017-10-26 | 2017-10-24 | 28.568 | 475,218 | +3,299 | 0.01% | 13,576,006 |
| 2017-10-25 | 2017-10-23 | 28.956 | 471,919 | +2,474 | 0.01% | 13,664,874 |
| 2017-10-24 | 2017-10-20 | 29.101 | 469,445 | +9,072 | 0.01% | 13,661,545 |
| 2017-10-23 | 2017-10-19 | 28.762 | 460,373 | +32,988 | 0.01% | 13,241,232 |
| 2017-10-20 | 2017-10-18 | 29.975 | 427,385 | +4,123 | 0.01% | 12,810,663 |
| 2017-10-19 | 2017-10-17 | 30.266 | 423,262 | -824 | 0.01% | 12,810,253 |
| 2017-10-18 | 2017-10-16 | 30.023 | 424,086 | -14,707 | 0.01% | 12,732,346 |
| 2017-10-17 | 2017-10-13 | 29.392 | 438,793 | -140,199 | 0.01% | 12,897,222 |
| 2017-10-16 | 2017-10-12 | 29.587 | 578,992 | +137,312 | 0.01% | 17,130,350 |
| 2017-10-13 | 2017-10-11 | 28.907 | 441,680 | -10,300 | 0.01% | 12,767,852 |
| 2017-10-12 | 2017-10-10 | 29.198 | 451,980 | -11,546 | 0.01% | 13,197,132 |
| 2017-10-03 | 2017-09-28 | 27.161 | 463,526 | -8,247 | 0.01% | 12,590,007 |
| 2017-09-28 | 2017-09-26 | 26.919 | 471,773 | -2,062 | 0.01% | 12,699,596 |
| 2017-09-26 | 2017-09-22 | 27.210 | 473,835 | -3,299 | 0.01% | 12,892,996 |
| 2017-09-25 | 2017-09-21 | 26.773 | 477,134 | +11,959 | 0.01% | 12,774,482 |
| 2017-09-22 | 2017-09-20 | 27.743 | 465,175 | +824 | 0.01% | 12,905,542 |
| 2017-09-21 | 2017-09-19 | 27.695 | 464,351 | +413 | 0.01% | 12,860,159 |
| 2017-09-20 | 2017-09-18 | 27.792 | 463,938 | -2,887 | 0.01% | 12,893,725 |
| 2017-09-15 | 2017-09-13 | 27.501 | 466,825 | +5,361 | 0.01% | 12,838,108 |
| 2017-09-13 | 2017-09-11 | 27.549 | 461,464 | +4,123 | 0.01% | 12,713,058 |
| 2017-09-12 | 2017-09-08 | 27.210 | 457,341 | -24,614 | 0.01% | 12,444,196 |
| 2017-09-08 | 2017-09-06 | 25.852 | 481,955 | -2,062 | 0.01% | 12,459,412 |
| 2017-09-07 | 2017-09-05 | 25.803 | 484,017 | -10,721 | 0.01% | 12,489,243 |
| 2017-09-04 | 2017-08-31 | 25.949 | 494,738 | -8,247 | 0.01% | 12,837,868 |
| 2017-08-21 | 2017-08-17 | 24.833 | 502,985 | +4,124 | 0.01% | 12,490,759 |
| 2017-08-18 | 2017-08-16 | 25.027 | 498,861 | -1,237 | 0.01% | 12,485,131 |
| 2017-08-10 | 2017-08-08 | 25.367 | 500,098 | -8,247 | 0.01% | 12,685,882 |
| 2017-08-08 | 2017-08-04 | 25.900 | 508,345 | -4,124 | 0.01% | 13,166,298 |
| 2017-08-02 | 2017-07-31 | 25.609 | 512,469 | +12,371 | 0.01% | 13,123,974 |
| 2017-07-31 | 2017-07-27 | 25.415 | 500,098 | +9,484 | 0.01% | 12,710,138 |
| 2017-07-28 | 2017-07-26 | 24.882 | 490,614 | +2,062 | 0.01% | 12,207,343 |
| 2017-07-26 | 2017-07-24 | 25.027 | 488,552 | +1,237 | 0.01% | 12,227,125 |
| 2017-07-25 | 2017-07-21 | 25.027 | 487,315 | -413 | 0.01% | 12,196,166 |
| 2017-07-17 | 2017-07-13 | 24.979 | 487,728 | +6,186 | 0.01% | 12,182,846 |
| 2017-07-04 | 2017-06-30 | 24.033 | 481,542 | +8,247 | 0.01% | 11,572,886 |
| 2017-06-30 | 2017-06-28 | 24.130 | 473,295 | +1,237 | 0.01% | 11,420,598 |
| 2017-06-28 | 2017-06-26 | 24.736 | 472,058 | +4,123 | 0.01% | 11,676,949 |
| 2017-06-22 | 2017-06-20 | 25.318 | 467,935 | -4,123 | 0.01% | 11,847,314 |
| 2017-06-09 | 2017-06-07 | 26.143 | 472,058 | -8,660 | 0.01% | 12,340,933 |
| 2017-06-08 | 2017-06-06 | 26.143 | 480,718 | -37,936 | 0.01% | 12,567,329 |
| 2017-06-07 | 2017-06-05 | 24.348 | 518,654 | -825 | 0.01% | 12,628,312 |
| 2017-06-01 | 2017-05-29 | 23.669 | 519,479 | -4,123 | 0.01% | 12,295,655 |
| 2017-05-31 | 2017-05-26 | 23.451 | 523,602 | -2,062 | 0.01% | 12,278,961 |
| 2017-05-25 | 2017-05-23 | 23.184 | 525,664 | +4,124 | 0.01% | 12,187,089 |
| 2017-05-22 | 2017-05-18 | 23.548 | 521,540 | +2,061 | 0.01% | 12,281,197 |
| 2017-05-19 | 2017-05-17 | 23.887 | 519,479 | +1,731 | 0.01% | 12,409,037 |
| 2017-05-18 | 2017-05-16 | 23.912 | 517,748 | -6,185 | 0.01% | 12,380,244 |
| 2017-05-16 | 2017-05-12 | 23.839 | 523,933 | -2,474 | 0.01% | 12,490,020 |
| 2017-05-15 | 2017-05-11 | 23.790 | 526,407 | -5,826 | 0.01% | 12,523,465 |
| 2017-05-12 | 2017-05-10 | 23.499 | 532,233 | +53 | 0.01% | 12,507,181 |
| 2017-05-10 | 2017-05-08 | 23.039 | 532,180 | +15,669 | 0.01% | 12,260,721 |
| 2017-05-08 | 2017-05-04 | 23.087 | 516,511 | +8,247 | 0.01% | 11,924,780 |
| 2017-05-04 | 2017-04-28 | 23.499 | 508,264 | +8,247 | 0.01% | 11,943,923 |
| 2017-04-26 | 2017-04-24 | 23.184 | 500,017 | +4,124 | 0.01% | 11,592,484 |
| 2017-04-24 | 2017-04-20 | 23.572 | 495,893 | +4,123 | 0.01% | 11,689,289 |
| 2017-04-21 | 2017-04-19 | 23.305 | 491,770 | +2,062 | 0.01% | 11,460,915 |
| 2017-04-19 | 2017-04-13 | 24.106 | 489,708 | -10,309 | 0.01% | 11,804,768 |
| 2017-04-11 | 2017-04-07 | 23.499 | 500,017 | +2,062 | 0.01% | 11,750,123 |
| 2017-04-10 | 2017-04-06 | 23.621 | 497,955 | -8,247 | 0.01% | 11,762,047 |
| 2017-04-07 | 2017-04-05 | 23.548 | 506,202 | +2,062 | 0.01% | 11,920,019 |
| 2017-04-05 | 2017-03-31 | 23.184 | 504,140 | +4,536 | 0.01% | 11,688,073 |
| 2017-03-30 | 2017-03-28 | 23.427 | 499,604 | +4,948 | 0.01% | 11,704,069 |
| 2017-03-29 | 2017-03-27 | 23.378 | 494,656 | +4,123 | 0.01% | 11,564,162 |
| 2017-03-28 | 2017-03-24 | 23.693 | 490,533 | +4,124 | 0.01% | 11,622,422 |
| 2017-03-27 | 2017-03-23 | 24.057 | 486,409 | -4,124 | 0.01% | 11,701,651 |
| 2017-03-24 | 2017-03-22 | 23.887 | 490,533 | +4,124 | 0.01% | 11,717,590 |
| 2017-03-20 | 2017-03-16 | 24.106 | 486,409 | -4,124 | 0.01% | 11,725,243 |
| 2017-03-17 | 2017-03-15 | 23.693 | 490,533 | +1,238 | 0.01% | 11,622,422 |
| 2017-03-14 | 2017-03-10 | 23.912 | 489,295 | +2,061 | 0.01% | 11,699,884 |
| 2017-03-13 | 2017-03-09 | 23.693 | 487,234 | +2,062 | 0.01% | 11,544,258 |
| 2017-03-10 | 2017-03-08 | 24.124 | 485,172 | -6,456 | 0.01% | 11,704,409 |
| 2017-03-07 | 2017-03-03 | 23.765 | 491,628 | -2,089 | 0.01% | 11,683,665 |
| 2017-03-02 | 2017-02-28 | 24.316 | 493,717 | -2,089 | 0.01% | 12,005,079 |
| 2017-03-01 | 2017-02-27 | 24.459 | 495,806 | -1,671 | 0.01% | 12,127,070 |
| 2017-02-27 | 2017-02-23 | 24.172 | 497,477 | -19,221 | 0.01% | 12,025,070 |
| 2017-02-24 | 2017-02-22 | 23.406 | 516,698 | -2,925 | 0.01% | 12,093,969 |
| 2017-02-22 | 2017-02-20 | 22.425 | 519,623 | -3,760 | 0.01% | 11,652,556 |
| 2017-02-13 | 2017-02-09 | 22.138 | 523,383 | -3,343 | 0.01% | 11,586,561 |
| 2017-02-10 | 2017-02-08 | 22.210 | 526,726 | +2,507 | 0.01% | 11,698,386 |
| 2017-02-09 | 2017-02-07 | 22.090 | 524,219 | -4,178 | 0.01% | 11,579,977 |
| 2017-02-08 | 2017-02-06 | 21.755 | 528,397 | -836 | 0.01% | 11,495,224 |
| 2017-02-03 | 2017-02-01 | 21.659 | 529,233 | -6,685 | 0.01% | 11,462,747 |
| 2017-01-20 | 2017-01-18 | 21.659 | 535,918 | -7,521 | 0.01% | 11,607,539 |
| 2017-01-19 | 2017-01-17 | 21.420 | 543,439 | -2,090 | 0.01% | 11,640,377 |
| 2017-01-17 | 2017-01-13 | 21.540 | 545,529 | -20,892 | 0.01% | 11,750,425 |
| 2017-01-16 | 2017-01-12 | 21.492 | 566,421 | -4,178 | 0.01% | 12,173,316 |
| 2017-01-12 | 2017-01-10 | 20.798 | 570,599 | -2,507 | 0.01% | 11,867,084 |
| 2017-01-10 | 2017-01-06 | 20.295 | 573,106 | -8,357 | 0.01% | 11,631,187 |
| 2017-01-09 | 2017-01-05 | 20.247 | 581,463 | -2,925 | 0.01% | 11,772,960 |
| 2017-01-06 | 2017-01-04 | 20.247 | 584,388 | +3,761 | 0.01% | 11,832,183 |
| 2016-12-30 | 2016-12-28 | 19.529 | 580,627 | +4,446 | 0.01% | 11,339,153 |
| 2016-12-22 | 2016-12-20 | 19.745 | 576,181 | +8,357 | 0.01% | 11,376,433 |
| 2016-12-19 | 2016-12-15 | 19.936 | 567,824 | +4,178 | 0.01% | 11,320,144 |
| 2016-12-07 | 2016-12-05 | 20.654 | 563,646 | -4,178 | 0.01% | 11,641,540 |
| 2016-12-01 | 2016-11-29 | 20.486 | 567,824 | +5,432 | 0.01% | 11,632,706 |
| 2016-11-30 | 2016-11-28 | 20.534 | 562,392 | +2,089 | 0.01% | 11,548,342 |
| 2016-11-29 | 2016-11-25 | 20.486 | 560,303 | +1,254 | 0.01% | 11,478,627 |
| 2016-11-25 | 2016-11-23 | 20.582 | 559,049 | -2,507 | 0.01% | 11,506,455 |
| 2016-11-24 | 2016-11-22 | 20.513 | 561,556 | -8,987 | 0.01% | 11,519,139 |
| 2016-11-16 | 2016-11-14 | 20.166 | 570,543 | +4,329 | 0.01% | 11,505,794 |
| 2016-11-15 | 2016-11-11 | 20.420 | 566,214 | -8,658 | 0.01% | 11,562,369 |
| 2016-11-14 | 2016-11-10 | 20.675 | 574,872 | +433 | 0.01% | 11,885,246 |
| 2016-11-11 | 2016-11-09 | 20.374 | 574,439 | +9,523 | 0.01% | 11,703,789 |
| 2016-11-10 | 2016-11-08 | 20.536 | 564,916 | +866 | 0.01% | 11,601,112 |
| 2016-11-09 | 2016-11-07 | 20.490 | 564,050 | +45,887 | 0.01% | 11,557,268 |
| 2016-11-07 | 2016-11-03 | 22.500 | 518,163 | +4,329 | 0.01% | 11,658,410 |
| 2016-11-01 | 2016-10-28 | 22.130 | 513,834 | -432 | 0.01% | 11,371,096 |
| 2016-10-31 | 2016-10-27 | 22.430 | 514,266 | +432 | 0.01% | 11,535,091 |
| 2016-10-24 | 2016-10-19 | 22.315 | 513,834 | -865 | 0.01% | 11,466,053 |
| 2016-10-19 | 2016-10-17 | 22.222 | 514,699 | -42,424 | 0.01% | 11,437,797 |
| 2016-10-14 | 2016-10-12 | 22.245 | 557,123 | -13,853 | 0.01% | 12,393,425 |
| 2016-10-13 | 2016-10-11 | 22.592 | 570,976 | +5,628 | 0.01% | 12,899,435 |
| 2016-10-06 | 2016-10-04 | 23.516 | 565,348 | -86,580 | 0.01% | 13,294,671 |
| 2016-10-05 | 2016-10-03 | 23.331 | 651,928 | +866 | 0.02% | 15,210,202 |
| 2016-10-04 | 2016-09-30 | 23.285 | 651,062 | -4,329 | 0.02% | 15,159,918 |
| 2016-10-03 | 2016-09-29 | 23.608 | 655,391 | +40,692 | 0.02% | 15,472,673 |
| 2016-09-26 | 2016-09-22 | 23.839 | 614,699 | +3,896 | 0.02% | 14,654,000 |
| 2016-09-22 | 2016-09-20 | 23.701 | 610,803 | -5,195 | 0.02% | 14,476,464 |
| 2016-09-20 | 2016-09-15 | 23.146 | 615,998 | +5,195 | 0.02% | 14,258,078 |
| 2016-09-19 | 2016-09-14 | 22.962 | 610,803 | +43,290 | 0.02% | 14,024,956 |
| 2016-09-14 | 2016-09-12 | 23.193 | 567,513 | -33,766 | 0.01% | 13,162,049 |
| 2016-09-13 | 2016-09-09 | 23.886 | 601,279 | -43,867 | 0.01% | 14,361,855 |
| 2016-09-09 | 2016-09-07 | 23.100 | 645,146 | -49,783 | 0.02% | 14,902,941 |
| 2016-09-07 | 2016-09-05 | 23.193 | 694,929 | -69,697 | 0.02% | 16,117,145 |
| 2016-09-06 | 2016-09-02 | 22.546 | 764,626 | +38,961 | 0.02% | 17,239,031 |
| 2016-08-29 | 2016-08-25 | 22.361 | 725,665 | -2,165 | 0.02% | 16,226,524 |
| 2016-08-24 | 2016-08-22 | 22.569 | 727,830 | -8,658 | 0.02% | 16,426,252 |
| 2016-08-23 | 2016-08-19 | 22.546 | 736,488 | -5,194 | 0.02% | 16,604,640 |
| 2016-08-22 | 2016-08-18 | 22.153 | 741,682 | -58,050 | 0.02% | 16,430,483 |
| 2016-08-18 | 2016-08-16 | 21.437 | 799,732 | -5,628 | 0.02% | 17,143,774 |
| 2016-08-17 | 2016-08-15 | 21.437 | 805,360 | +2,165 | 0.02% | 17,264,420 |
| 2016-08-16 | 2016-08-12 | 21.599 | 803,195 | +43,290 | 0.02% | 17,347,887 |
| 2016-08-12 | 2016-08-10 | 21.391 | 759,905 | -9,524 | 0.02% | 16,254,898 |
| 2016-08-11 | 2016-08-09 | 21.622 | 769,429 | -1,732 | 0.02% | 16,636,362 |
| 2016-08-09 | 2016-08-05 | 21.067 | 771,161 | -4,906 | 0.02% | 16,246,278 |
| 2016-08-05 | 2016-08-03 | 20.374 | 776,067 | +9,524 | 0.02% | 15,811,817 |
| 2016-08-03 | 2016-07-29 | 20.836 | 766,543 | -12,987 | 0.02% | 15,971,917 |
| 2016-07-29 | 2016-07-27 | 20.628 | 779,530 | +4,329 | 0.02% | 16,080,452 |
| 2016-07-28 | 2016-07-26 | 20.721 | 775,201 | -13,853 | 0.02% | 16,062,781 |
| 2016-07-26 | 2016-07-22 | 20.420 | 789,054 | -865 | 0.02% | 16,112,872 |
| 2016-07-25 | 2016-07-21 | 20.490 | 789,919 | -23,810 | 0.02% | 16,185,278 |
| 2016-07-22 | 2016-07-20 | 20.143 | 813,729 | -4,329 | 0.02% | 16,391,181 |
| 2016-07-21 | 2016-07-19 | 19.751 | 818,058 | -6,493 | 0.02% | 16,157,129 |
| 2016-07-19 | 2016-07-15 | 19.289 | 824,551 | -5,628 | 0.02% | 15,904,425 |
| 2016-07-18 | 2016-07-14 | 18.988 | 830,179 | +3,030 | 0.02% | 15,763,677 |
| 2016-07-13 | 2016-07-11 | 18.457 | 827,149 | +1,732 | 0.02% | 15,266,676 |
| 2016-07-12 | 2016-07-08 | 18.087 | 825,417 | -4,329 | 0.02% | 14,929,633 |
| 2016-07-11 | 2016-07-07 | 18.272 | 829,746 | -4,329 | 0.02% | 15,161,271 |
| 2016-07-08 | 2016-07-06 | 17.972 | 834,075 | +8,658 | 0.02% | 14,989,898 |
| 2016-07-06 | 2016-07-04 | 18.457 | 825,417 | +244 | 0.02% | 15,234,709 |
| 2016-07-05 | 2016-06-30 | 18.134 | 825,173 | -21,212 | 0.02% | 14,963,343 |
| 2016-07-04 | 2016-06-29 | 17.695 | 846,385 | +8,658 | 0.02% | 14,976,513 |
| 2016-06-30 | 2016-06-28 | 17.417 | 837,727 | -10,822 | 0.02% | 14,591,093 |
| 2016-06-28 | 2016-06-24 | 17.210 | 848,549 | +11,688 | 0.02% | 14,603,171 |
| 2016-06-27 | 2016-06-23 | 17.556 | 836,861 | -6,061 | 0.02% | 14,691,999 |
| 2016-06-23 | 2016-06-21 | 17.233 | 842,922 | +16,883 | 0.02% | 14,525,804 |
| 2016-06-20 | 2016-06-16 | 16.609 | 826,039 | +2,598 | 0.02% | 13,719,662 |
| 2016-06-17 | 2016-06-15 | 17.002 | 823,441 | +4,329 | 0.02% | 13,999,879 |
| 2016-06-15 | 2016-06-13 | 17.071 | 819,112 | -1,732 | 0.02% | 13,983,043 |
| 2016-06-14 | 2016-06-10 | 17.417 | 820,844 | -866 | 0.02% | 14,297,034 |
| 2016-06-10 | 2016-06-07 | 17.394 | 821,710 | +43,290 | 0.02% | 14,293,136 |
| 2016-05-20 | 2016-05-18 | 16.286 | 778,420 | +1,884 | 0.02% | 12,677,017 |
| 2016-05-17 | 2016-05-13 | 16.332 | 776,536 | -433 | 0.02% | 12,682,211 |
| 2016-05-13 | 2016-05-11 | 16.655 | 776,969 | +433 | 0.02% | 12,940,556 |
| 2016-05-09 | 2016-05-05 | 17.186 | 776,536 | +1,732 | 0.02% | 13,345,920 |
| 2016-05-06 | 2016-05-04 | 17.464 | 774,804 | +2,164 | 0.02% | 13,530,929 |
| 2016-05-04 | 2016-04-29 | 17.879 | 772,640 | +433 | 0.02% | 13,814,403 |
| 2016-04-26 | 2016-04-22 | 18.203 | 772,207 | -433 | 0.02% | 14,056,394 |
| 2016-04-22 | 2016-04-20 | 18.272 | 772,640 | -7,359 | 0.02% | 14,117,820 |
| 2016-04-21 | 2016-04-19 | 18.134 | 779,999 | -8,658 | 0.02% | 14,144,177 |
| 2016-04-19 | 2016-04-15 | 17.995 | 788,657 | -433 | 0.02% | 14,191,869 |
| 2016-04-13 | 2016-04-11 | 17.233 | 789,090 | -9,524 | 0.02% | 13,598,135 |
| 2016-04-12 | 2016-04-08 | 17.071 | 798,614 | -21,645 | 0.02% | 13,633,122 |
| 2016-04-11 | 2016-04-07 | 17.002 | 820,259 | -3,030 | 0.02% | 13,945,779 |
| 2016-04-08 | 2016-04-06 | 16.955 | 823,289 | -2,164 | 0.02% | 13,959,258 |
| 2016-04-05 | 2016-03-31 | 17.071 | 825,453 | +3,896 | 0.02% | 14,091,290 |
| 2016-04-01 | 2016-03-30 | 17.279 | 821,557 | -8,658 | 0.02% | 14,195,584 |
| 2016-03-31 | 2016-03-29 | 16.678 | 830,215 | -8,658 | 0.02% | 13,846,555 |
| 2016-03-30 | 2016-03-24 | 16.886 | 838,873 | +17,316 | 0.02% | 14,165,358 |
| 2016-03-23 | 2016-03-21 | 17.579 | 821,557 | -6,927 | 0.02% | 14,442,299 |
| 2016-03-21 | 2016-03-17 | 17.533 | 828,484 | -2,597 | 0.02% | 14,525,794 |
| 2016-03-18 | 2016-03-16 | 17.210 | 831,081 | -4,329 | 0.02% | 14,302,554 |
| 2016-03-17 | 2016-03-15 | 17.025 | 835,410 | -8,658 | 0.02% | 14,222,670 |
| 2016-03-16 | 2016-03-14 | 16.979 | 844,068 | -2,597 | 0.02% | 14,331,074 |
| 2016-03-15 | 2016-03-11 | 16.540 | 846,665 | +433 | 0.02% | 14,003,565 |
| 2016-03-14 | 2016-03-10 | 16.493 | 846,232 | -26,840 | 0.02% | 13,957,307 |
| 2016-03-11 | 2016-03-09 | 16.335 | 873,072 | +1,735 | 0.02% | 14,261,340 |
| 2016-03-08 | 2016-03-04 | 16.199 | 871,337 | -4,408 | 0.02% | 14,114,391 |
| 2016-03-04 | 2016-03-02 | 15.473 | 875,745 | -180,720 | 0.02% | 13,550,016 |
| 2016-02-29 | 2016-02-25 | 14.111 | 1,056,465 | +178,957 | 0.03% | 14,908,133 |
| 2016-02-25 | 2016-02-23 | 14.520 | 877,508 | -5,730 | 0.02% | 12,741,156 |
| 2016-02-22 | 2016-02-18 | 13.884 | 883,238 | +440 | 0.02% | 12,263,288 |
| 2016-02-05 | 2016-02-03 | 13.499 | 882,798 | -7,493 | 0.02% | 11,916,702 |
| 2016-02-04 | 2016-02-02 | 13.907 | 890,291 | +9,697 | 0.02% | 12,381,414 |
| 2016-02-03 | 2016-02-01 | 13.998 | 880,594 | +2,204 | 0.02% | 12,326,468 |
| 2016-02-02 | 2016-01-29 | 14.293 | 878,390 | +5,290 | 0.02% | 12,554,682 |
| 2016-01-27 | 2016-01-25 | 14.429 | 873,100 | -40,111 | 0.02% | 12,597,921 |
| 2016-01-26 | 2016-01-22 | 14.406 | 913,211 | +40,111 | 0.02% | 13,155,963 |
| 2016-01-22 | 2016-01-20 | 14.996 | 873,100 | +4,407 | 0.02% | 13,093,122 |
| 2016-01-21 | 2016-01-19 | 15.495 | 868,693 | -4,407 | 0.02% | 13,460,612 |
| 2016-01-20 | 2016-01-18 | 15.019 | 873,100 | -8,816 | 0.02% | 13,112,930 |
| 2016-01-19 | 2016-01-15 | 15.200 | 881,916 | +21,157 | 0.02% | 13,405,401 |
| 2016-01-18 | 2016-01-14 | 15.518 | 860,759 | +11,461 | 0.02% | 13,357,201 |
| 2016-01-14 | 2016-01-12 | 15.677 | 849,298 | -8,375 | 0.02% | 13,314,226 |
| 2016-01-12 | 2016-01-08 | 16.289 | 857,673 | -1,322 | 0.02% | 13,970,886 |
| 2016-01-11 | 2016-01-07 | 16.130 | 858,995 | -31,296 | 0.02% | 13,856,004 |
| 2016-01-08 | 2016-01-06 | 16.607 | 890,291 | +15,428 | 0.02% | 14,784,983 |
| 2016-01-05 | 2015-12-31 | 17.378 | 874,863 | +14,104 | 0.02% | 15,203,605 |
| 2016-01-04 | 2015-12-29 | 17.265 | 860,759 | +22,480 | 0.02% | 14,860,862 |
| 2015-12-30 | 2015-12-28 | 17.310 | 838,279 | +8,816 | 0.02% | 14,510,785 |
| 2015-12-29 | 2015-12-24 | 17.265 | 829,463 | +20,382 | 0.02% | 14,320,542 |
| 2015-12-23 | 2015-12-21 | 17.356 | 809,081 | -2,204 | 0.02% | 14,042,072 |
| 2015-12-21 | 2015-12-17 | 17.242 | 811,285 | +8,815 | 0.02% | 13,988,296 |
| 2015-12-16 | 2015-12-14 | 17.288 | 802,470 | +4,408 | 0.02% | 13,872,718 |
| 2015-12-15 | 2015-12-11 | 17.424 | 798,062 | +44,078 | 0.02% | 13,905,148 |
| 2015-12-09 | 2015-12-07 | 17.832 | 753,984 | -881 | 0.02% | 13,445,051 |
| 2015-12-08 | 2015-12-04 | 17.787 | 754,865 | -4,408 | 0.02% | 13,426,510 |
| 2015-12-07 | 2015-12-03 | 17.787 | 759,273 | +2,644 | 0.02% | 13,504,913 |
| 2015-12-04 | 2015-12-02 | 17.605 | 756,629 | -2,203 | 0.02% | 13,320,560 |
| 2015-12-03 | 2015-12-01 | 17.560 | 758,832 | +4,407 | 0.02% | 13,324,913 |
| 2015-12-01 | 2015-11-27 | 17.469 | 754,425 | +19,835 | 0.02% | 13,179,064 |
| 2015-11-30 | 2015-11-26 | 17.787 | 734,590 | -14,105 | 0.02% | 13,065,885 |
| 2015-11-27 | 2015-11-25 | 17.764 | 748,695 | -15,427 | 0.02% | 13,299,780 |
| 2015-11-26 | 2015-11-24 | 17.809 | 764,122 | +6,612 | 0.02% | 13,608,496 |
| 2015-11-24 | 2015-11-20 | 18.308 | 757,510 | -1,322 | 0.02% | 13,868,825 |
| 2015-11-23 | 2015-11-19 | 17.991 | 758,832 | +2,203 | 0.02% | 13,652,010 |
| 2015-11-20 | 2015-11-18 | 17.663 | 756,629 | -28,624 | 0.02% | 13,364,277 |
| 2015-11-19 | 2015-11-17 | 17.597 | 785,253 | +3,660 | 0.02% | 13,818,363 |
| 2015-11-18 | 2015-11-16 | 17.291 | 781,593 | +4,575 | 0.02% | 13,514,758 |
| 2015-11-17 | 2015-11-13 | 17.422 | 777,018 | +25,160 | 0.02% | 13,537,564 |
| 2015-11-16 | 2015-11-12 | 17.838 | 751,858 | -1,373 | 0.02% | 13,411,492 |
| 2015-11-12 | 2015-11-10 | 17.269 | 753,231 | +4,117 | 0.02% | 13,007,876 |
| 2015-11-11 | 2015-11-09 | 17.554 | 749,114 | +49,406 | 0.02% | 13,149,662 |
| 2015-11-10 | 2015-11-06 | 17.772 | 699,708 | +11,893 | 0.02% | 12,435,364 |
| 2015-11-09 | 2015-11-05 | 17.969 | 687,815 | +8,692 | 0.02% | 12,359,320 |
| 2015-11-06 | 2015-11-04 | 18.078 | 679,123 | +18,298 | 0.02% | 12,277,362 |
| 2015-11-05 | 2015-11-03 | 17.903 | 660,825 | -4,574 | 0.02% | 11,831,001 |
| 2015-11-04 | 2015-11-02 | 17.794 | 665,399 | +6,404 | 0.02% | 11,840,163 |
| 2015-11-03 | 2015-10-30 | 18.166 | 658,995 | +4,575 | 0.02% | 11,971,106 |
| 2015-10-27 | 2015-10-23 | 18.406 | 654,420 | -2,745 | 0.02% | 12,045,360 |
| 2015-10-20 | 2015-10-16 | 18.297 | 657,165 | -915 | 0.02% | 12,024,056 |
| 2015-10-19 | 2015-10-15 | 18.100 | 658,080 | -57,182 | 0.02% | 11,911,327 |
| 2015-10-15 | 2015-10-13 | 17.532 | 715,262 | -2,745 | 0.02% | 12,539,801 |
| 2015-10-14 | 2015-10-12 | 17.750 | 718,007 | -7,776 | 0.02% | 12,744,882 |
| 2015-10-13 | 2015-10-09 | 17.313 | 725,783 | -4,575 | 0.02% | 12,565,596 |
| 2015-10-09 | 2015-10-07 | 17.379 | 730,358 | +7,777 | 0.02% | 12,692,701 |
| 2015-10-05 | 2015-09-30 | 16.395 | 722,581 | +3,659 | 0.02% | 11,846,742 |
| 2015-10-02 | 2015-09-29 | 16.373 | 718,922 | +4,118 | 0.02% | 11,771,037 |
| 2015-09-30 | 2015-09-25 | 17.116 | 714,804 | +4,574 | 0.02% | 12,234,884 |
| 2015-09-29 | 2015-09-24 | 17.095 | 710,230 | -2,287 | 0.02% | 12,141,068 |
| 2015-09-25 | 2015-09-23 | 16.942 | 712,517 | +11,894 | 0.02% | 12,071,134 |
| 2015-09-24 | 2015-09-22 | 17.707 | 700,623 | -2,288 | 0.02% | 12,405,679 |
| 2015-09-23 | 2015-09-21 | 17.291 | 702,911 | -9,149 | 0.02% | 12,154,244 |
| 2015-09-21 | 2015-09-17 | 16.963 | 712,060 | -915 | 0.02% | 12,078,957 |
| 2015-09-14 | 2015-09-10 | 17.116 | 712,975 | +4,575 | 0.02% | 12,203,578 |
| 2015-09-11 | 2015-09-09 | 17.488 | 708,400 | -13,724 | 0.02% | 12,388,527 |
| 2015-09-10 | 2015-09-08 | 16.832 | 722,124 | -15,096 | 0.02% | 12,154,963 |
| 2015-09-09 | 2015-09-07 | 16.198 | 737,220 | -2,287 | 0.02% | 11,941,708 |
| 2015-09-04 | 2015-09-01 | 17.051 | 739,507 | +9,149 | 0.02% | 12,609,214 |
| 2015-09-02 | 2015-08-31 | 17.226 | 730,358 | +458 | 0.02% | 12,580,941 |
| 2015-08-31 | 2015-08-27 | 17.160 | 729,900 | -4,575 | 0.02% | 12,525,185 |
| 2015-08-27 | 2015-08-25 | 16.832 | 734,475 | +457 | 0.02% | 12,362,858 |
| 2015-08-26 | 2015-08-24 | 17.007 | 734,018 | +12,352 | 0.02% | 12,483,531 |
| 2015-08-25 | 2015-08-21 | 17.991 | 721,666 | +16,011 | 0.02% | 12,983,363 |
| 2015-08-21 | 2015-08-19 | 18.559 | 705,655 | +4,574 | 0.02% | 13,096,379 |
| 2015-08-20 | 2015-08-18 | 18.581 | 701,081 | +5,947 | 0.02% | 13,026,815 |
| 2015-08-19 | 2015-08-17 | 19.149 | 695,134 | +12,351 | 0.02% | 13,311,401 |
| 2015-08-18 | 2015-08-14 | 19.455 | 682,783 | +2,288 | 0.02% | 13,283,846 |
| 2015-08-17 | 2015-08-13 | 19.324 | 680,495 | +4,574 | 0.02% | 13,150,078 |
| 2015-08-14 | 2015-08-12 | 19.455 | 675,921 | +1,830 | 0.02% | 13,150,343 |
| 2015-08-13 | 2015-08-11 | 19.915 | 674,091 | -22,415 | 0.02% | 13,424,188 |
| 2015-08-06 | 2015-08-04 | 20.199 | 696,506 | +457 | 0.02% | 14,068,505 |
| 2015-07-28 | 2015-07-24 | 20.658 | 696,049 | +2,059 | 0.02% | 14,378,803 |
| 2015-07-17 | 2015-07-15 | 20.527 | 693,990 | -1,830 | 0.02% | 14,245,245 |
| 2015-07-16 | 2015-07-14 | 21.226 | 695,820 | -4,575 | 0.02% | 14,769,550 |
| 2015-07-15 | 2015-07-13 | 21.379 | 700,395 | -2,287 | 0.02% | 14,973,834 |
| 2015-07-14 | 2015-07-10 | 20.942 | 702,682 | +15,554 | 0.02% | 14,715,515 |
| 2015-07-13 | 2015-07-09 | 20.199 | 687,128 | +7,776 | 0.02% | 13,879,082 |
| 2015-07-10 | 2015-07-08 | 19.302 | 679,352 | +4,117 | 0.02% | 13,113,140 |
| 2015-07-08 | 2015-07-06 | 21.248 | 675,235 | +10,064 | 0.02% | 14,347,371 |
| 2015-07-06 | 2015-07-02 | 22.122 | 665,171 | -15,915 | 0.02% | 14,715,158 |
| 2015-06-23 | 2015-06-19 | 22.341 | 681,086 | -4,117 | 0.02% | 15,216,122 |
| 2015-06-16 | 2015-06-12 | 22.516 | 685,203 | -13,724 | 0.02% | 15,427,928 |
| 2015-06-15 | 2015-06-11 | 22.254 | 698,927 | -4,575 | 0.02% | 15,553,593 |
| 2015-06-11 | 2015-06-09 | 22.385 | 703,502 | -4,574 | 0.02% | 15,747,674 |
| 2015-06-10 | 2015-06-08 | 22.691 | 708,076 | -22,873 | 0.02% | 16,066,762 |
| 2015-06-08 | 2015-06-04 | 22.866 | 730,949 | -10,064 | 0.02% | 16,713,595 |
| 2015-06-03 | 2015-06-01 | 22.953 | 741,013 | -457 | 0.02% | 17,008,509 |
| 2015-06-02 | 2015-05-29 | 22.603 | 741,470 | +2,287 | 0.02% | 16,759,662 |
| 2015-06-01 | 2015-05-28 | 22.691 | 739,183 | +4,574 | 0.02% | 16,772,602 |
| 2015-05-28 | 2015-05-26 | 23.347 | 734,609 | -915 | 0.02% | 17,150,573 |
| 2015-05-27 | 2015-05-22 | 23.215 | 735,524 | +4,575 | 0.02% | 17,075,463 |
| 2015-05-22 | 2015-05-20 | 23.040 | 730,949 | +2,973 | 0.02% | 16,841,424 |
| 2015-05-19 | 2015-05-15 | 23.390 | 727,976 | -9,149 | 0.02% | 17,027,542 |
| 2015-05-15 | 2015-05-13 | 22.953 | 737,125 | -4,574 | 0.02% | 16,919,268 |
| 2015-05-13 | 2015-05-11 | 23.303 | 741,699 | +15,096 | 0.02% | 17,283,672 |
| 2015-05-12 | 2015-05-08 | 23.478 | 726,603 | -15,554 | 0.02% | 17,058,962 |
| 2015-05-08 | 2015-05-06 | 22.603 | 742,157 | +25,160 | 0.02% | 16,775,190 |
| 2015-05-07 | 2015-05-05 | 23.259 | 716,997 | +915 | 0.02% | 16,676,699 |
| 2015-05-06 | 2015-05-04 | 23.696 | 716,082 | +42,544 | 0.02% | 16,968,489 |
| 2015-05-05 | 2015-04-30 | 22.516 | 673,538 | -14,714 | 0.02% | 15,165,281 |
| 2015-05-04 | 2015-04-29 | 22.035 | 688,252 | -4,117 | 0.02% | 15,165,584 |
| 2015-04-30 | 2015-04-28 | 21.488 | 692,369 | -4,575 | 0.02% | 14,877,921 |
| 2015-04-29 | 2015-04-27 | 21.357 | 696,944 | +9,149 | 0.02% | 14,884,819 |
| 2015-04-27 | 2015-04-23 | 20.833 | 687,795 | +13,724 | 0.02% | 14,328,576 |
| 2015-04-24 | 2015-04-22 | 20.767 | 674,071 | +2,287 | 0.02% | 13,998,464 |
| 2015-04-23 | 2015-04-21 | 20.920 | 671,784 | +4,575 | 0.02% | 14,053,766 |
| 2015-04-22 | 2015-04-20 | 20.789 | 667,209 | -4,575 | 0.02% | 13,870,545 |
| 2015-04-21 | 2015-04-17 | 21.117 | 671,784 | +9,149 | 0.02% | 14,185,933 |
| 2015-04-17 | 2015-04-15 | 21.335 | 662,635 | -2,745 | 0.02% | 14,137,588 |
| 2015-04-16 | 2015-04-14 | 21.357 | 665,380 | +458 | 0.02% | 14,210,699 |
| 2015-04-15 | 2015-04-13 | 21.139 | 664,922 | +25,617 | 0.02% | 14,055,565 |
| 2015-04-14 | 2015-04-10 | 20.986 | 639,305 | -9,149 | 0.02% | 13,416,229 |
| 2015-04-13 | 2015-04-09 | 20.745 | 648,454 | -8,691 | 0.02% | 13,452,299 |
| 2015-04-10 | 2015-04-08 | 20.330 | 657,145 | -915 | 0.02% | 13,359,656 |
| 2015-04-09 | 2015-04-02 | 19.980 | 658,060 | -2,288 | 0.02% | 13,148,094 |
| 2015-04-08 | 2015-04-01 | 19.849 | 660,348 | -7,319 | 0.02% | 13,107,197 |
| 2015-04-02 | 2015-03-31 | 19.652 | 667,667 | -4,574 | 0.02% | 13,121,115 |
| 2015-03-27 | 2015-03-25 | 19.390 | 672,241 | +2,287 | 0.02% | 13,034,661 |
| 2015-03-25 | 2015-03-23 | 19.281 | 669,954 | +8,692 | 0.02% | 12,917,090 |
| 2015-03-23 | 2015-03-19 | 19.259 | 661,262 | +1,372 | 0.02% | 12,735,048 |
| 2015-03-18 | 2015-03-16 | 19.083 | 659,890 | -9,092 | 0.02% | 12,592,832 |
| 2015-03-17 | 2015-03-13 | 19.083 | 668,982 | +13,913 | 0.02% | 12,766,336 |
| 2015-03-12 | 2015-03-10 | 19.191 | 655,069 | +4,638 | 0.02% | 12,571,457 |
| 2015-03-11 | 2015-03-09 | 19.277 | 650,431 | -16,232 | 0.02% | 12,538,550 |
| 2015-03-10 | 2015-03-06 | 19.385 | 666,663 | +4,638 | 0.02% | 12,923,336 |
| 2015-03-09 | 2015-03-05 | 19.471 | 662,025 | +10,202 | 0.02% | 12,890,528 |
| 2015-03-06 | 2015-03-04 | 19.665 | 651,823 | +1,855 | 0.02% | 12,818,379 |
| 2015-03-05 | 2015-03-03 | 19.752 | 649,968 | +7,884 | 0.02% | 12,837,960 |
| 2015-03-04 | 2015-03-02 | 19.752 | 642,084 | +2,319 | 0.02% | 12,682,238 |
| 2015-03-03 | 2015-02-27 | 19.730 | 639,765 | -6,956 | 0.02% | 12,622,639 |
| 2015-02-24 | 2015-02-18 | 19.989 | 646,721 | -4,638 | 0.02% | 12,927,224 |
| 2015-02-16 | 2015-02-12 | 19.816 | 651,359 | +1,855 | 0.02% | 12,907,570 |
| 2015-02-12 | 2015-02-10 | 20.118 | 649,504 | -1,855 | 0.02% | 13,066,884 |
| 2015-02-09 | 2015-02-05 | 20.183 | 651,359 | -1,855 | 0.02% | 13,146,339 |
| 2015-02-06 | 2015-02-04 | 20.161 | 653,214 | -6,956 | 0.02% | 13,169,694 |
| 2015-02-05 | 2015-02-03 | 20.183 | 660,170 | -2,783 | 0.02% | 13,324,171 |
| 2015-02-03 | 2015-01-30 | 19.967 | 662,953 | +928 | 0.02% | 13,237,388 |
| 2015-02-02 | 2015-01-29 | 19.665 | 662,025 | +927 | 0.02% | 13,019,005 |
| 2015-01-30 | 2015-01-28 | 19.773 | 661,098 | +2,319 | 0.02% | 13,072,052 |
| 2015-01-28 | 2015-01-26 | 19.838 | 658,779 | -2,319 | 0.02% | 13,068,813 |
| 2015-01-27 | 2015-01-23 | 19.816 | 661,098 | +1,855 | 0.02% | 13,100,562 |
| 2015-01-26 | 2015-01-22 | 19.601 | 659,243 | +3,445 | 0.02% | 12,921,650 |
| 2015-01-22 | 2015-01-20 | 19.234 | 655,798 | +2,318 | 0.02% | 12,613,730 |
| 2015-01-21 | 2015-01-19 | 19.169 | 653,480 | -7,420 | 0.02% | 12,526,872 |
| 2015-01-16 | 2015-01-14 | 19.859 | 660,900 | +4,638 | 0.02% | 13,125,140 |
| 2015-01-15 | 2015-01-13 | 19.795 | 656,262 | +2,319 | 0.02% | 12,990,579 |
| 2015-01-14 | 2015-01-12 | 19.730 | 653,943 | +4,637 | 0.02% | 12,902,372 |
| 2015-01-13 | 2015-01-09 | 19.579 | 649,306 | -4,637 | 0.02% | 12,712,877 |
| 2015-01-12 | 2015-01-08 | 19.558 | 653,943 | -5,565 | 0.02% | 12,789,565 |
| 2015-01-08 | 2015-01-06 | 19.191 | 659,508 | -3,710 | 0.02% | 12,656,647 |
| 2014-12-30 | 2014-12-24 | 19.040 | 663,218 | +7,953 | 0.02% | 12,627,739 |
| 2014-12-23 | 2014-12-19 | 18.932 | 655,265 | +1,855 | 0.02% | 12,405,665 |
| 2014-12-17 | 2014-12-15 | 19.083 | 653,410 | -2,318 | 0.02% | 12,469,172 |
| 2014-12-15 | 2014-12-11 | 19.148 | 655,728 | +2,782 | 0.02% | 12,555,825 |
| 2014-12-11 | 2014-12-09 | 19.407 | 652,946 | +5,102 | 0.02% | 12,671,509 |
| 2014-12-09 | 2014-12-05 | 19.622 | 647,844 | +927 | 0.02% | 12,712,191 |
| 2014-12-05 | 2014-12-03 | 19.687 | 646,917 | -4,637 | 0.02% | 12,735,849 |
| 2014-12-04 | 2014-12-02 | 19.665 | 651,554 | +1,855 | 0.02% | 12,813,089 |
| 2014-12-03 | 2014-12-01 | 19.558 | 649,699 | -1,855 | 0.02% | 12,706,562 |
| 2014-11-27 | 2014-11-25 | 20.075 | 651,554 | -2,319 | 0.02% | 13,080,028 |
| 2014-11-25 | 2014-11-21 | 19.903 | 653,873 | +3,246 | 0.02% | 13,013,787 |
| 2014-11-24 | 2014-11-20 | 19.946 | 650,627 | +2,319 | 0.02% | 12,977,242 |
| 2014-11-21 | 2014-11-19 | 19.841 | 648,308 | -21,026 | 0.02% | 12,863,286 |
| 2014-11-20 | 2014-11-18 | 19.904 | 669,334 | +4,788 | 0.02% | 13,322,408 |
| 2014-11-19 | 2014-11-17 | 20.113 | 664,546 | +9,576 | 0.02% | 13,365,902 |
| 2014-11-18 | 2014-11-14 | 20.155 | 654,970 | +11,970 | 0.02% | 13,200,660 |
| 2014-11-13 | 2014-11-11 | 19.800 | 643,000 | +1,436 | 0.02% | 12,731,109 |
| 2014-11-10 | 2014-11-06 | 19.946 | 641,564 | +3,352 | 0.02% | 12,796,473 |
| 2014-11-05 | 2014-11-03 | 20.384 | 638,212 | -6,704 | 0.02% | 13,009,533 |
| 2014-11-04 | 2014-10-31 | 20.343 | 644,916 | -957 | 0.02% | 13,119,251 |
| 2014-11-03 | 2014-10-30 | 20.196 | 645,873 | -2,873 | 0.02% | 13,044,293 |
| 2014-10-31 | 2014-10-29 | 20.217 | 648,746 | +958 | 0.02% | 13,115,867 |
| 2014-10-29 | 2014-10-27 | 19.862 | 647,788 | -5,267 | 0.02% | 12,866,498 |
| 2014-10-24 | 2014-10-22 | 19.841 | 653,055 | +4,788 | 0.02% | 12,957,473 |
| 2014-10-22 | 2014-10-20 | 19.528 | 648,267 | +3,351 | 0.02% | 12,659,381 |
| 2014-10-17 | 2014-10-15 | 19.904 | 644,916 | -1,436 | 0.02% | 12,836,393 |
| 2014-10-14 | 2014-10-10 | 19.257 | 646,352 | +479 | 0.02% | 12,446,492 |
| 2014-10-10 | 2014-10-08 | 19.444 | 645,873 | +957 | 0.02% | 12,558,673 |
| 2014-10-08 | 2014-10-06 | 19.089 | 644,916 | +1,916 | 0.02% | 12,311,084 |
| 2014-10-07 | 2014-10-03 | 18.693 | 643,000 | -51,711 | 0.02% | 12,019,349 |
| 2014-10-06 | 2014-09-30 | 18.881 | 694,711 | +5,267 | 0.02% | 13,116,548 |
| 2014-10-03 | 2014-09-29 | 19.194 | 689,444 | +479 | 0.02% | 13,233,095 |
| 2014-09-30 | 2014-09-26 | 20.113 | 688,965 | -479 | 0.02% | 13,857,037 |
| 2014-09-29 | 2014-09-25 | 20.196 | 689,444 | +19,152 | 0.02% | 13,924,269 |
| 2014-09-26 | 2014-09-24 | 20.280 | 670,292 | +7,182 | 0.02% | 13,593,466 |
| 2014-09-24 | 2014-09-22 | 20.363 | 663,110 | +9,576 | 0.02% | 13,503,213 |
| 2014-09-23 | 2014-09-19 | 20.593 | 653,534 | +8,618 | 0.02% | 13,458,357 |
| 2014-09-22 | 2014-09-18 | 20.698 | 644,916 | +5,267 | 0.02% | 13,348,232 |
| 2014-09-17 | 2014-09-15 | 20.865 | 639,649 | -957 | 0.02% | 13,346,093 |
| 2014-09-16 | 2014-09-12 | 21.178 | 640,606 | +5,745 | 0.02% | 13,566,752 |
| 2014-09-15 | 2014-09-11 | 21.387 | 634,861 | -3,351 | 0.02% | 13,577,679 |
| 2014-09-11 | 2014-09-08 | 21.637 | 638,212 | +1,915 | 0.02% | 13,809,300 |
| 2014-09-10 | 2014-09-05 | 21.554 | 636,297 | +2,394 | 0.02% | 13,714,706 |
| 2014-09-05 | 2014-09-03 | 21.136 | 633,903 | -35,910 | 0.02% | 13,398,317 |
| 2014-09-04 | 2014-09-02 | 20.614 | 669,813 | +23,940 | 0.02% | 13,807,583 |
| 2014-09-03 | 2014-09-01 | 20.426 | 645,873 | -31,951 | 0.02% | 13,192,677 |
| 2014-09-02 | 2014-08-29 | 20.468 | 677,824 | -2,394 | 0.02% | 13,873,625 |
| 2014-09-01 | 2014-08-28 | 20.447 | 680,218 | -4,788 | 0.02% | 13,908,418 |
| 2014-08-29 | 2014-08-27 | 20.572 | 685,006 | -958 | 0.02% | 14,092,159 |
| 2014-08-28 | 2014-08-26 | 20.593 | 685,964 | -18,194 | 0.02% | 14,126,194 |
| 2014-08-26 | 2014-08-22 | 20.593 | 704,158 | -1,916 | 0.02% | 14,500,867 |
| 2014-08-22 | 2014-08-20 | 20.656 | 706,074 | +19,152 | 0.02% | 14,584,564 |
| 2014-08-21 | 2014-08-19 | 20.468 | 686,922 | +4,310 | 0.02% | 14,059,842 |
| 2014-08-19 | 2014-08-15 | 20.301 | 682,612 | +957 | 0.02% | 13,857,571 |
| 2014-08-18 | 2014-08-14 | 20.343 | 681,655 | -3,830 | 0.02% | 13,866,617 |
| 2014-08-13 | 2014-08-11 | 20.092 | 685,485 | +26,334 | 0.02% | 13,772,728 |
| 2014-08-12 | 2014-08-08 | 19.820 | 659,151 | -319 | 0.02% | 13,064,659 |
| 2014-08-11 | 2014-08-07 | 19.883 | 659,470 | +59,371 | 0.02% | 13,112,302 |
| 2014-08-08 | 2014-08-06 | 20.071 | 600,099 | +2,394 | 0.01% | 12,044,623 |
| 2014-08-07 | 2014-08-05 | 20.155 | 597,705 | +7,182 | 0.01% | 12,046,507 |
| 2014-08-05 | 2014-08-01 | 20.238 | 590,523 | +2,394 | 0.01% | 11,951,090 |
| 2014-08-04 | 2014-07-31 | 20.531 | 588,129 | -3,831 | 0.01% | 12,074,608 |
| 2014-08-01 | 2014-07-30 | 20.259 | 591,960 | -8,139 | 0.01% | 11,992,536 |
| 2014-07-31 | 2014-07-29 | 19.925 | 600,099 | -13,407 | 0.01% | 11,956,889 |
| 2014-07-30 | 2014-07-28 | 19.298 | 613,506 | +11,492 | 0.01% | 11,839,619 |
| 2014-07-29 | 2014-07-25 | 19.382 | 602,014 | -3,831 | 0.01% | 11,668,137 |
| 2014-07-28 | 2014-07-24 | 19.465 | 605,845 | -6,224 | 0.01% | 11,793,002 |
| 2014-07-25 | 2014-07-23 | 19.298 | 612,069 | -160 | 0.01% | 11,811,887 |
| 2014-07-17 | 2014-07-15 | 18.985 | 612,229 | -16,758 | 0.01% | 11,623,173 |
| 2014-07-08 | 2014-07-04 | 19.069 | 628,987 | -478 | 0.02% | 11,993,871 |
| 2014-07-07 | 2014-07-03 | 19.131 | 629,465 | -3,352 | 0.02% | 12,042,426 |
| 2014-07-04 | 2014-07-02 | 18.922 | 632,817 | +479 | 0.02% | 11,974,387 |
| 2014-07-03 | 2014-06-30 | 18.421 | 632,338 | +4,788 | 0.02% | 11,648,361 |
| 2014-06-20 | 2014-06-18 | 18.734 | 627,550 | +7,182 | 0.02% | 11,756,762 |
| 2014-06-19 | 2014-06-17 | 18.379 | 620,368 | +4,788 | 0.01% | 11,401,946 |
| 2014-06-16 | 2014-06-12 | 18.630 | 615,580 | +4,788 | 0.01% | 11,468,227 |
| 2014-06-13 | 2014-06-11 | 18.609 | 610,792 | -958 | 0.01% | 11,366,270 |
| 2014-06-12 | 2014-06-10 | 18.839 | 611,750 | +1,437 | 0.01% | 11,524,642 |
| 2014-06-10 | 2014-06-06 | 18.755 | 610,313 | +4,309 | 0.01% | 11,446,584 |
| 2014-06-09 | 2014-06-05 | 19.006 | 606,004 | +8,618 | 0.01% | 11,517,648 |
| 2014-06-06 | 2014-06-04 | 18.713 | 597,386 | -5,745 | 0.01% | 11,179,181 |
| 2014-06-05 | 2014-06-03 | 18.755 | 603,131 | -8,938 | 0.01% | 11,311,884 |
| 2014-06-03 | 2014-05-29 | 18.233 | 612,069 | -8,459 | 0.01% | 11,159,932 |
| 2014-05-27 | 2014-05-23 | 18.233 | 620,528 | -6,224 | 0.01% | 11,314,166 |
| 2014-05-23 | 2014-05-21 | 18.003 | 626,752 | +422 | 0.02% | 11,283,658 |
| 2014-05-22 | 2014-05-20 | 18.024 | 626,330 | +1,437 | 0.02% | 11,289,142 |
| 2014-05-20 | 2014-05-16 | 17.920 | 624,893 | -3,831 | 0.02% | 11,197,985 |
| 2014-05-19 | 2014-05-15 | 17.941 | 628,724 | -6,703 | 0.02% | 11,279,767 |
| 2014-05-16 | 2014-05-14 | 17.962 | 635,427 | -4,948 | 0.02% | 11,413,295 |
| 2014-05-15 | 2014-05-13 | 17.335 | 640,375 | -4,788 | 0.02% | 11,100,931 |
| 2014-05-14 | 2014-05-12 | 17.001 | 645,163 | -1,915 | 0.02% | 10,968,337 |
| 2014-05-13 | 2014-05-09 | 16.521 | 647,078 | -3,830 | 0.02% | 10,690,058 |
| 2014-05-12 | 2014-05-08 | 16.353 | 650,908 | +9,576 | 0.02% | 10,644,575 |
| 2014-05-09 | 2014-05-07 | 16.688 | 641,332 | +1,915 | 0.02% | 10,702,288 |
| 2014-05-07 | 2014-05-02 | 16.855 | 639,417 | -7,661 | 0.02% | 10,777,168 |
| 2014-05-05 | 2014-04-30 | 16.708 | 647,078 | +958 | 0.02% | 10,811,689 |
| 2014-04-30 | 2014-04-28 | 16.917 | 646,120 | -2,394 | 0.02% | 10,930,629 |
| 2014-04-29 | 2014-04-25 | 16.625 | 648,514 | +129,914 | 0.02% | 10,781,504 |
| 2014-04-28 | 2014-04-24 | 17.084 | 518,600 | -2,394 | 0.02% | 8,859,980 |
| 2014-04-25 | 2014-04-23 | 17.084 | 520,994 | -10,533 | 0.02% | 8,900,880 |
| 2014-04-24 | 2014-04-22 | 16.959 | 531,527 | -5,267 | 0.02% | 9,014,223 |
| 2014-04-23 | 2014-04-17 | 16.980 | 536,794 | -10,055 | 0.02% | 9,114,758 |
| 2014-04-17 | 2014-04-15 | 17.064 | 546,849 | +18,673 | 0.02% | 9,331,177 |
| 2014-04-16 | 2014-04-14 | 17.252 | 528,176 | -3,830 | 0.02% | 9,111,831 |
| 2014-04-15 | 2014-04-11 | 17.001 | 532,006 | -48,838 | 0.02% | 9,044,569 |
| 2014-04-14 | 2014-04-10 | 16.708 | 580,844 | +958 | 0.02% | 9,705,020 |
| 2014-04-11 | 2014-04-09 | 16.771 | 579,886 | +7,661 | 0.02% | 9,725,347 |
| 2014-04-10 | 2014-04-08 | 16.604 | 572,225 | +4,788 | 0.02% | 9,501,253 |
| 2014-04-09 | 2014-04-07 | 16.708 | 567,437 | +19,152 | 0.02% | 9,481,009 |
| 2014-04-08 | 2014-04-04 | 16.980 | 548,285 | -23,940 | 0.02% | 9,309,875 |
| 2014-04-07 | 2014-04-03 | 17.189 | 572,225 | -3,831 | 0.02% | 9,835,889 |
| 2014-04-04 | 2014-04-02 | 17.126 | 576,056 | -4,788 | 0.02% | 9,865,645 |
| 2014-04-03 | 2014-04-01 | 16.583 | 580,844 | -6,703 | 0.02% | 9,632,232 |
| 2014-04-01 | 2014-03-28 | 15.706 | 587,547 | +3,830 | 0.02% | 9,227,996 |
| 2014-03-31 | 2014-03-27 | 15.497 | 583,717 | +13,407 | 0.02% | 9,045,929 |
| 2014-03-28 | 2014-03-26 | 15.372 | 570,310 | +3,351 | 0.02% | 8,766,692 |
| 2014-03-27 | 2014-03-25 | 15.925 | 566,959 | +18,195 | 0.02% | 9,028,975 |
| 2014-03-26 | 2014-03-24 | 15.886 | 548,764 | -31,134 | 0.02% | 8,717,636 |
| 2014-03-25 | 2014-03-21 | 15.394 | 579,898 | -39,164 | 0.02% | 8,927,197 |
| 2014-03-24 | 2014-03-20 | 15.316 | 619,062 | +14,750 | 0.02% | 9,481,420 |
| 2014-03-21 | 2014-03-19 | 15.748 | 604,312 | -14,241 | 0.02% | 9,516,900 |
| 2014-03-20 | 2014-03-18 | 15.670 | 618,553 | +15,258 | 0.02% | 9,692,527 |
| 2014-03-19 | 2014-03-17 | 15.355 | 603,295 | +35,096 | 0.02% | 9,263,658 |
| 2014-03-18 | 2014-03-14 | 16.260 | 568,199 | -57,475 | 0.02% | 9,238,634 |
| 2014-03-14 | 2014-03-12 | 18.914 | 625,674 | -7,805 | 0.02% | 11,833,820 |
| 2014-03-10 | 2014-03-06 | 19.399 | 633,479 | +3,605 | 0.02% | 12,288,973 |
| 2014-03-03 | 2014-02-27 | 19.050 | 629,874 | -24,719 | 0.02% | 11,998,876 |
| 2014-02-27 | 2014-02-25 | 18.778 | 654,593 | -42,742 | 0.02% | 12,291,806 |
| 2014-02-26 | 2014-02-24 | 18.797 | 697,335 | -24,204 | 0.02% | 13,107,948 |
| 2014-02-21 | 2014-02-19 | 19.069 | 721,539 | +515 | 0.02% | 13,759,073 |
| 2014-02-11 | 2014-02-07 | 18.389 | 721,024 | +5,150 | 0.02% | 13,259,208 |
| 2014-02-07 | 2014-02-05 | 18.351 | 715,874 | +15,449 | 0.02% | 13,136,700 |
| 2014-02-06 | 2014-02-04 | 18.525 | 700,425 | +5,150 | 0.02% | 12,975,613 |
| 2014-01-29 | 2014-01-27 | 19.263 | 695,275 | +14,419 | 0.02% | 13,393,256 |
| 2014-01-21 | 2014-01-17 | 20.040 | 680,856 | -4,120 | 0.02% | 13,644,350 |
| 2014-01-20 | 2014-01-16 | 19.807 | 684,976 | -2,575 | 0.02% | 13,567,299 |
| 2014-01-17 | 2014-01-15 | 19.923 | 687,551 | -5,149 | 0.02% | 13,698,410 |
| 2014-01-14 | 2014-01-10 | 19.399 | 692,700 | +25,748 | 0.02% | 13,437,812 |
| 2014-01-13 | 2014-01-09 | 18.933 | 666,952 | -2,575 | 0.02% | 12,627,491 |
| 2014-01-09 | 2014-01-07 | 18.234 | 669,527 | +2,575 | 0.02% | 12,208,198 |
| 2014-01-08 | 2014-01-06 | 18.467 | 666,952 | +5,150 | 0.02% | 12,316,661 |
| 2014-01-06 | 2014-01-02 | 19.011 | 661,802 | +5,150 | 0.02% | 12,581,391 |
| 2014-01-03 | 2013-12-31 | 19.011 | 656,652 | -2,060 | 0.02% | 12,483,485 |
| 2014-01-02 | 2013-12-27 | 18.953 | 658,712 | +796 | 0.02% | 12,484,273 |
| 2013-12-30 | 2013-12-24 | 19.030 | 657,916 | -2,575 | 0.02% | 12,520,290 |
| 2013-12-27 | 2013-12-20 | 18.953 | 660,491 | +10,299 | 0.02% | 12,517,990 |
| 2013-12-23 | 2013-12-19 | 18.972 | 650,192 | +6,695 | 0.02% | 12,335,424 |
| 2013-12-16 | 2013-12-12 | 19.380 | 643,497 | +7,210 | 0.02% | 12,470,818 |
| 2013-12-13 | 2013-12-11 | 19.341 | 636,287 | +9,778 | 0.02% | 12,306,379 |
| 2013-12-12 | 2013-12-10 | 19.613 | 626,509 | +2,060 | 0.02% | 12,287,586 |
| 2013-12-11 | 2013-12-09 | 19.652 | 624,449 | +10,300 | 0.02% | 12,271,435 |
| 2013-12-09 | 2013-12-05 | 19.690 | 614,149 | +10,299 | 0.02% | 12,092,876 |
| 2013-12-06 | 2013-12-04 | 19.807 | 603,850 | +515 | 0.02% | 11,960,439 |
| 2013-12-05 | 2013-12-03 | 20.040 | 603,335 | +9,784 | 0.02% | 12,090,830 |
| 2013-12-04 | 2013-12-02 | 20.351 | 593,551 | +15,450 | 0.02% | 12,079,173 |
| 2013-12-03 | 2013-11-29 | 20.428 | 578,101 | -2,060 | 0.02% | 11,809,659 |
| 2013-12-02 | 2013-11-28 | 20.351 | 580,161 | -5,665 | 0.02% | 11,806,677 |
| 2013-11-29 | 2013-11-27 | 20.467 | 585,826 | +5,150 | 0.02% | 11,990,220 |
| 2013-11-26 | 2013-11-22 | 20.390 | 580,676 | +515 | 0.02% | 11,839,710 |
| 2013-11-25 | 2013-11-21 | 20.428 | 580,161 | +35,533 | 0.02% | 11,851,741 |
| 2013-11-22 | 2013-11-20 | 20.545 | 544,628 | +10,299 | 0.02% | 11,189,315 |
| 2013-11-21 | 2013-11-19 | 20.432 | 534,329 | -7,737 | 0.02% | 10,917,185 |
| 2013-11-20 | 2013-11-18 | 20.545 | 542,066 | +29,126 | 0.02% | 11,136,679 |
| 2013-11-19 | 2013-11-15 | 20.167 | 512,940 | +1,060 | 0.02% | 10,344,571 |
| 2013-11-15 | 2013-11-13 | 19.865 | 511,880 | +5,295 | 0.02% | 10,168,539 |
| 2013-11-13 | 2013-11-11 | 20.205 | 506,585 | +1,059 | 0.02% | 10,235,540 |
| 2013-11-12 | 2013-11-08 | 20.016 | 505,526 | +5,296 | 0.02% | 10,118,684 |
| 2013-11-05 | 2013-11-01 | 20.243 | 500,230 | +29,127 | 0.01% | 10,126,029 |
| 2013-11-04 | 2013-10-31 | 20.281 | 471,103 | +13,769 | 0.01% | 9,554,210 |
| 2013-11-01 | 2013-10-30 | 20.583 | 457,334 | +1,059 | 0.01% | 9,413,143 |
| 2013-10-31 | 2013-10-29 | 20.243 | 456,275 | +2,118 | 0.01% | 9,236,259 |
| 2013-10-30 | 2013-10-28 | 20.281 | 454,157 | +4 | 0.01% | 9,210,537 |
| 2013-10-28 | 2013-10-24 | 20.243 | 454,153 | +5,825 | 0.01% | 9,193,304 |
| 2013-10-25 | 2013-10-23 | 20.696 | 448,328 | +10,592 | 0.01% | 9,278,570 |
| 2013-10-24 | 2013-10-22 | 20.620 | 437,736 | +5,296 | 0.01% | 9,026,296 |
| 2013-10-22 | 2013-10-18 | 20.734 | 432,440 | +5,295 | 0.01% | 8,966,085 |
| 2013-10-18 | 2013-10-16 | 20.734 | 427,145 | -529 | 0.01% | 8,856,300 |
| 2013-10-17 | 2013-10-15 | 20.923 | 427,674 | +20,653 | 0.01% | 8,948,027 |
| 2013-10-15 | 2013-10-10 | 21.149 | 407,021 | +26,479 | 0.01% | 8,608,143 |
| 2013-10-11 | 2013-10-09 | 21.376 | 380,542 | +1,059 | 0.01% | 8,134,365 |
| 2013-10-09 | 2013-10-07 | 21.791 | 379,483 | +6,355 | 0.01% | 8,269,377 |
| 2013-10-08 | 2013-10-04 | 22.207 | 373,128 | -265 | 0.01% | 8,285,902 |
| 2013-09-30 | 2013-09-26 | 22.433 | 373,393 | +6,355 | 0.01% | 8,376,397 |
| 2013-09-27 | 2013-09-25 | 22.698 | 367,038 | +2,648 | 0.01% | 8,330,866 |
| 2013-09-26 | 2013-09-24 | 22.660 | 364,390 | +3,707 | 0.01% | 8,257,001 |
| 2013-09-24 | 2013-09-19 | 23.604 | 360,683 | -2,648 | 0.01% | 8,513,543 |
| 2013-09-10 | 2013-09-06 | 22.018 | 363,331 | -2,118 | 0.01% | 7,999,736 |
| 2013-09-04 | 2013-09-02 | 21.187 | 365,449 | -5,296 | 0.01% | 7,742,733 |
| 2013-09-02 | 2013-08-29 | 20.394 | 370,745 | -1,059 | 0.01% | 7,560,904 |
| 2013-08-30 | 2013-08-28 | 20.205 | 371,804 | +1,059 | 0.01% | 7,512,292 |
| 2013-08-16 | 2013-08-13 | 21.942 | 370,745 | -2,648 | 0.01% | 8,134,972 |
| 2013-08-02 | 2013-07-31 | 21.414 | 373,393 | -1,589 | 0.01% | 7,995,652 |
| 2013-08-01 | 2013-07-30 | 21.678 | 374,982 | +2,648 | 0.01% | 8,128,810 |
| 2013-07-25 | 2013-07-23 | 21.678 | 372,334 | -2,648 | 0.01% | 8,071,407 |
| 2013-07-19 | 2013-07-17 | 21.111 | 374,982 | -529 | 0.01% | 7,916,384 |
| 2013-07-16 | 2013-07-12 | 21.036 | 375,511 | -42,366 | 0.01% | 7,899,189 |
| 2013-07-15 | 2013-07-11 | 21.074 | 417,877 | -2,118 | 0.01% | 8,806,175 |
| 2013-07-11 | 2013-07-09 | 20.092 | 419,995 | -5,296 | 0.01% | 8,438,406 |
| 2013-07-02 | 2013-06-27 | 19.676 | 425,291 | +10,591 | 0.01% | 8,368,133 |
| 2013-06-28 | 2013-06-26 | 19.790 | 414,700 | +4,237 | 0.01% | 8,206,727 |
| 2013-06-26 | 2013-06-24 | 19.374 | 410,463 | +1,589 | 0.01% | 7,952,360 |
| 2013-06-25 | 2013-06-21 | 19.714 | 408,874 | -52,958 | 0.01% | 8,060,549 |
| 2013-06-24 | 2013-06-20 | 20.205 | 461,832 | +58,253 | 0.01% | 9,331,306 |
| 2013-06-19 | 2013-06-17 | 21.640 | 403,579 | -3,707 | 0.01% | 8,733,490 |
| 2013-06-18 | 2013-06-14 | 21.074 | 407,286 | -29,126 | 0.01% | 8,582,985 |
| 2013-06-17 | 2013-06-13 | 20.583 | 436,412 | +31,774 | 0.01% | 8,982,513 |
| 2013-06-14 | 2013-06-11 | 20.658 | 404,638 | +6,885 | 0.01% | 8,359,083 |
| 2013-06-10 | 2013-06-06 | 22.433 | 397,753 | +10,591 | 0.01% | 8,922,870 |
| 2013-06-07 | 2013-06-05 | 22.622 | 387,162 | +1,589 | 0.01% | 8,758,388 |
| 2013-06-04 | 2013-05-31 | 23.415 | 385,573 | +1,589 | 0.01% | 9,028,237 |
| 2013-06-03 | 2013-05-30 | 23.491 | 383,984 | +29,656 | 0.01% | 9,020,034 |
| 2013-05-31 | 2013-05-29 | 24.284 | 354,328 | +2,647 | 0.01% | 8,604,410 |
| 2013-05-27 | 2013-05-23 | 25.001 | 351,681 | +1,589 | 0.01% | 8,792,483 |
| 2013-05-22 | 2013-05-20 | 25.794 | 350,092 | +770 | 0.01% | 9,030,411 |
| 2013-05-15 | 2013-05-13 | 25.983 | 349,322 | -100,619 | 0.01% | 9,076,513 |
| 2013-05-14 | 2013-05-10 | 26.361 | 449,941 | +5,296 | 0.01% | 11,860,845 |
| 2013-05-07 | 2013-05-03 | 26.285 | 444,645 | -1,589 | 0.01% | 11,687,653 |
| 2013-05-06 | 2013-05-02 | 25.454 | 446,234 | -529 | 0.01% | 11,358,663 |
| 2013-04-26 | 2013-04-24 | 25.832 | 446,763 | -530 | 0.01% | 11,540,854 |
| 2013-04-24 | 2013-04-22 | 25.190 | 447,293 | -8,473 | 0.01% | 11,267,371 |
| 2013-04-23 | 2013-04-19 | 24.850 | 455,766 | -1,059 | 0.01% | 11,325,893 |
| 2013-04-22 | 2013-04-18 | 23.906 | 456,825 | +6,884 | 0.01% | 10,920,895 |
| 2013-04-19 | 2013-04-17 | 24.246 | 449,941 | -5,295 | 0.01% | 10,909,259 |
| 2013-04-18 | 2013-04-16 | 23.906 | 455,236 | +6,884 | 0.01% | 10,882,908 |
| 2013-04-11 | 2013-04-09 | 23.906 | 448,352 | +1,589 | 0.01% | 10,718,339 |
| 2013-04-10 | 2013-04-08 | 23.906 | 446,763 | +529 | 0.01% | 10,680,352 |
| 2013-04-09 | 2013-04-05 | 24.208 | 446,234 | +1,060 | 0.01% | 10,802,526 |
| 2013-04-03 | 2013-03-28 | 24.812 | 445,174 | -105,915 | 0.01% | 11,045,867 |
| 2013-04-02 | 2013-03-27 | 24.775 | 551,089 | +105,915 | 0.02% | 13,653,067 |
| 2013-03-25 | 2013-03-21 | 24.170 | 445,174 | +529 | 0.01% | 10,760,053 |
| 2013-03-22 | 2013-03-20 | 24.586 | 444,645 | +5,296 | 0.01% | 10,931,986 |
| 2013-03-20 | 2013-03-18 | 24.624 | 439,349 | +529 | 0.01% | 10,818,371 |
| 2013-03-18 | 2013-03-14 | 26.021 | 438,820 | +5,296 | 0.01% | 11,418,532 |
| 2013-03-15 | 2013-03-13 | 26.246 | 433,524 | -3,775 | 0.01% | 11,378,113 |
| 2013-03-13 | 2013-03-11 | 26.208 | 437,299 | +3,739 | 0.01% | 11,460,817 |
| 2013-03-05 | 2013-03-01 | 26.583 | 433,560 | +2,671 | 0.01% | 11,525,151 |
| 2013-03-04 | 2013-02-28 | 26.732 | 430,889 | +2,671 | 0.01% | 11,518,679 |
| 2013-03-01 | 2013-02-27 | 25.759 | 428,218 | -4,808 | 0.01% | 11,030,430 |
| 2013-02-26 | 2013-02-22 | 24.785 | 433,026 | +5,342 | 0.01% | 10,732,750 |
| 2013-02-25 | 2013-02-21 | 25.048 | 427,684 | +5,342 | 0.01% | 10,712,435 |
| 2013-02-22 | 2013-02-20 | 25.684 | 422,342 | +26,709 | 0.01% | 10,847,445 |
| 2013-02-20 | 2013-02-18 | 25.984 | 395,633 | +5,342 | 0.01% | 10,279,951 |
| 2013-02-19 | 2013-02-15 | 26.171 | 390,291 | -107 | 0.01% | 10,214,210 |
| 2013-02-15 | 2013-02-08 | 25.647 | 390,398 | +21,368 | 0.01% | 10,012,378 |
| 2013-02-08 | 2013-02-06 | 25.235 | 369,030 | +7,478 | 0.01% | 9,312,379 |
| 2013-02-07 | 2013-02-05 | 25.909 | 361,552 | +29,380 | 0.01% | 9,367,332 |
| 2013-02-06 | 2013-02-04 | 26.994 | 332,172 | -2,671 | 0.01% | 8,966,797 |
| 2013-02-05 | 2013-02-01 | 26.395 | 334,843 | -2,136 | 0.01% | 8,838,314 |
| 2013-02-01 | 2013-01-30 | 27.107 | 336,979 | -4,808 | 0.01% | 9,134,409 |
| 2013-01-31 | 2013-01-29 | 27.406 | 341,787 | -6,944 | 0.01% | 9,367,111 |
| 2013-01-30 | 2013-01-28 | 27.743 | 348,731 | +7,478 | 0.01% | 9,674,930 |
| 2013-01-29 | 2013-01-25 | 28.193 | 341,253 | -4,807 | 0.01% | 9,620,785 |
| 2013-01-28 | 2013-01-24 | 28.155 | 346,060 | -3,206 | 0.01% | 9,743,350 |
| 2013-01-25 | 2013-01-23 | 27.444 | 349,266 | -4,273 | 0.01% | 9,585,160 |
| 2013-01-22 | 2013-01-18 | 26.882 | 353,539 | -25,107 | 0.01% | 9,503,878 |
| 2013-01-21 | 2013-01-17 | 26.433 | 378,646 | +20,299 | 0.01% | 10,008,688 |
| 2013-01-18 | 2013-01-16 | 26.470 | 358,347 | -4,273 | 0.01% | 9,485,544 |
| 2013-01-17 | 2013-01-15 | 26.395 | 362,620 | -35,840 | 0.01% | 9,571,499 |
| 2013-01-15 | 2013-01-11 | 25.647 | 398,460 | -59,828 | 0.01% | 10,219,140 |
| 2013-01-14 | 2013-01-10 | 25.534 | 458,288 | -91,346 | 0.01% | 11,702,049 |
| 2013-01-11 | 2013-01-09 | 24.224 | 549,634 | -28,846 | 0.02% | 13,314,257 |
| 2013-01-10 | 2013-01-08 | 23.475 | 578,480 | -8,547 | 0.02% | 13,579,849 |
| 2013-01-09 | 2013-01-07 | 23.662 | 587,027 | -10,149 | 0.02% | 13,890,383 |
| 2013-01-08 | 2013-01-04 | 23.250 | 597,176 | +2,671 | 0.02% | 13,884,588 |
| 2013-01-07 | 2013-01-03 | 23.063 | 594,505 | -534 | 0.02% | 13,711,194 |
| 2013-01-04 | 2013-01-02 | 23.250 | 595,039 | -11,218 | 0.02% | 13,834,902 |
| 2013-01-03 | 2012-12-31 | 22.502 | 606,257 | -8,013 | 0.02% | 13,641,757 |
| 2013-01-02 | 2012-12-27 | 22.689 | 614,270 | +2,025 | 0.02% | 13,937,054 |
| 2012-12-27 | 2012-12-20 | 22.876 | 612,245 | +5,342 | 0.02% | 14,005,723 |
| 2012-12-21 | 2012-12-19 | 22.988 | 606,903 | +2,137 | 0.02% | 13,951,687 |
| 2012-12-20 | 2012-12-18 | 22.876 | 604,766 | -1,603 | 0.02% | 13,834,633 |
| 2012-12-19 | 2012-12-17 | 22.876 | 606,369 | -1,068 | 0.02% | 13,871,303 |
| 2012-12-18 | 2012-12-14 | 22.801 | 607,437 | -534 | 0.02% | 13,850,250 |
| 2012-12-17 | 2012-12-13 | 22.726 | 607,971 | +32,051 | 0.02% | 13,816,900 |
| 2012-12-14 | 2012-12-12 | 22.951 | 575,920 | +5,876 | 0.02% | 13,217,877 |
| 2012-12-13 | 2012-12-11 | 22.726 | 570,044 | +10,683 | 0.02% | 12,954,962 |
| 2012-12-12 | 2012-12-10 | 22.913 | 559,361 | +36,325 | 0.02% | 12,816,890 |
| 2012-12-11 | 2012-12-07 | 23.250 | 523,036 | -3,205 | 0.02% | 12,160,803 |
| 2012-12-06 | 2012-12-04 | 22.726 | 526,241 | +10,683 | 0.02% | 11,959,484 |
| 2012-12-05 | 2012-12-03 | 22.988 | 515,558 | -534 | 0.02% | 11,851,818 |
| 2012-12-04 | 2012-11-30 | 22.988 | 516,092 | -10,683 | 0.02% | 11,864,094 |
| 2012-12-03 | 2012-11-29 | 22.951 | 526,775 | +5,341 | 0.02% | 12,089,955 |
| 2012-11-29 | 2012-11-27 | 22.651 | 521,434 | +5,342 | 0.02% | 11,811,194 |
| 2012-11-28 | 2012-11-26 | 22.913 | 516,092 | +25,641 | 0.02% | 11,825,448 |
| 2012-11-27 | 2012-11-23 | 23.176 | 490,451 | -6,410 | 0.01% | 11,366,463 |
| 2012-11-26 | 2012-11-22 | 22.913 | 496,861 | -10,684 | 0.02% | 11,384,800 |
| 2012-11-23 | 2012-11-21 | 22.438 | 507,545 | -1,775 | 0.02% | 11,388,098 |
| 2012-11-22 | 2012-11-20 | 22.145 | 509,320 | -12,567 | 0.02% | 11,278,784 |
| 2012-11-21 | 2012-11-19 | 21.779 | 521,887 | +1,092 | 0.02% | 11,366,051 |
| 2012-11-20 | 2012-11-16 | 21.706 | 520,795 | +4,372 | 0.02% | 11,304,143 |
| 2012-11-19 | 2012-11-15 | 21.706 | 516,423 | +546 | 0.02% | 11,209,247 |
| 2012-11-16 | 2012-11-14 | 21.706 | 515,877 | +43,712 | 0.02% | 11,197,395 |
| 2012-11-15 | 2012-11-13 | 21.559 | 472,165 | +13,114 | 0.01% | 10,179,472 |
| 2012-11-14 | 2012-11-12 | 22.364 | 459,051 | +10,928 | 0.01% | 10,266,403 |
| 2012-11-09 | 2012-11-07 | 23.316 | 448,123 | +3,825 | 0.01% | 10,448,473 |
| 2012-11-08 | 2012-11-06 | 22.584 | 444,298 | +1,093 | 0.01% | 10,034,037 |
| 2012-11-07 | 2012-11-05 | 22.804 | 443,205 | -2,186 | 0.01% | 10,106,688 |
| 2012-11-06 | 2012-11-02 | 22.584 | 445,391 | -4,917 | 0.01% | 10,058,721 |
| 2012-11-02 | 2012-10-31 | 21.925 | 450,308 | +2,185 | 0.01% | 9,873,080 |
| 2012-11-01 | 2012-10-30 | 21.486 | 448,123 | +2,732 | 0.01% | 9,628,342 |
| 2012-10-31 | 2012-10-29 | 22.108 | 445,391 | -7,649 | 0.01% | 9,846,787 |
| 2012-10-30 | 2012-10-26 | 23.609 | 453,040 | -11,475 | 0.01% | 10,695,779 |
| 2012-10-29 | 2012-10-25 | 23.975 | 464,515 | +24,042 | 0.01% | 11,136,717 |
| 2012-10-26 | 2012-10-24 | 23.755 | 440,473 | +33,877 | 0.01% | 10,463,576 |
| 2012-10-24 | 2012-10-19 | 23.389 | 406,596 | +2,185 | 0.01% | 9,509,991 |
| 2012-10-22 | 2012-10-18 | 23.792 | 404,411 | -3,278 | 0.01% | 9,621,715 |
| 2012-10-19 | 2012-10-17 | 23.353 | 407,689 | -11,474 | 0.01% | 9,520,633 |
| 2012-10-18 | 2012-10-16 | 23.096 | 419,163 | +2,732 | 0.01% | 9,681,184 |
| 2012-10-16 | 2012-10-12 | 22.913 | 416,431 | -9,562 | 0.01% | 9,541,871 |
| 2012-10-15 | 2012-10-11 | 22.438 | 425,993 | +10,928 | 0.01% | 9,558,266 |
| 2012-10-12 | 2012-10-10 | 23.353 | 415,065 | -1,093 | 0.01% | 9,692,882 |
| 2012-10-11 | 2012-10-09 | 22.584 | 416,158 | +31,145 | 0.01% | 9,398,522 |
| 2012-10-10 | 2012-10-08 | 22.767 | 385,013 | -1,093 | 0.01% | 8,765,606 |
| 2012-10-09 | 2012-10-05 | 23.389 | 386,106 | +2,732 | 0.01% | 9,030,745 |
| 2012-10-05 | 2012-10-03 | 22.291 | 383,374 | +1,093 | 0.01% | 8,545,867 |
| 2012-09-28 | 2012-09-26 | 21.889 | 382,281 | -9,289 | 0.01% | 8,367,583 |
| 2012-09-26 | 2012-09-24 | 20.864 | 391,570 | +1,093 | 0.01% | 8,169,593 |
| 2012-09-25 | 2012-09-21 | 20.644 | 390,477 | -4,918 | 0.01% | 8,061,033 |
| 2012-09-24 | 2012-09-20 | 20.315 | 395,395 | -7,650 | 0.01% | 8,032,307 |
| 2012-09-21 | 2012-09-19 | 20.681 | 403,045 | -4,917 | 0.01% | 8,335,241 |
| 2012-09-20 | 2012-09-18 | 20.132 | 407,962 | -12,567 | 0.01% | 8,212,938 |
| 2012-09-19 | 2012-09-17 | 19.766 | 420,529 | -7,650 | 0.01% | 8,312,006 |
| 2012-09-18 | 2012-09-14 | 19.912 | 428,179 | -84,419 | 0.01% | 8,525,904 |
| 2012-09-14 | 2012-09-12 | 18.924 | 512,598 | -7,650 | 0.02% | 9,700,265 |
| 2012-09-13 | 2012-09-11 | 18.301 | 520,248 | -2,186 | 0.02% | 9,521,307 |
| 2012-09-11 | 2012-09-07 | 18.009 | 522,434 | -10,928 | 0.02% | 9,408,333 |
| 2012-09-10 | 2012-09-06 | 17.368 | 533,362 | +16,392 | 0.02% | 9,263,486 |
| 2012-09-07 | 2012-09-05 | 17.496 | 516,970 | +10,928 | 0.02% | 9,045,017 |
| 2012-09-06 | 2012-09-04 | 17.698 | 506,042 | +27,321 | 0.02% | 8,955,693 |
| 2012-09-05 | 2012-09-03 | 17.862 | 478,721 | -7,104 | 0.01% | 8,551,031 |
| 2012-09-04 | 2012-08-31 | 17.643 | 485,825 | +27,320 | 0.01% | 8,571,228 |
| 2012-09-03 | 2012-08-30 | 17.533 | 458,505 | +5,465 | 0.01% | 8,038,884 |
| 2012-08-30 | 2012-08-28 | 18.210 | 453,040 | +5,464 | 0.01% | 8,249,845 |
| 2012-08-28 | 2012-08-24 | 18.521 | 447,576 | +5,464 | 0.01% | 8,289,598 |
| 2012-08-22 | 2012-08-20 | 18.631 | 442,112 | +5,464 | 0.01% | 8,236,946 |
| 2012-08-21 | 2012-08-17 | 18.851 | 436,648 | -547 | 0.01% | 8,231,043 |
| 2012-08-20 | 2012-08-16 | 18.631 | 437,195 | -10,928 | 0.01% | 8,145,338 |
| 2012-08-17 | 2012-08-15 | 18.814 | 448,123 | +5,464 | 0.01% | 8,430,950 |
| 2012-08-16 | 2012-08-14 | 19.070 | 442,659 | +547 | 0.01% | 8,441,569 |
| 2012-08-15 | 2012-08-13 | 19.034 | 442,112 | +546 | 0.01% | 8,414,955 |
| 2012-08-13 | 2012-08-09 | 19.034 | 441,566 | -10,928 | 0.01% | 8,404,563 |
| 2012-08-10 | 2012-08-08 | 18.631 | 452,494 | +2,186 | 0.01% | 8,430,372 |
| 2012-08-09 | 2012-08-07 | 18.851 | 450,308 | -5,464 | 0.01% | 8,488,541 |
| 2012-08-08 | 2012-08-06 | 18.924 | 455,772 | -21,310 | 0.01% | 8,624,905 |
| 2012-08-07 | 2012-08-03 | 18.448 | 477,082 | +7,649 | 0.01% | 8,801,156 |
| 2012-08-06 | 2012-08-02 | 18.558 | 469,433 | -546 | 0.01% | 8,711,596 |
| 2012-08-03 | 2012-08-01 | 18.375 | 469,979 | -19,671 | 0.01% | 8,635,715 |
| 2012-08-02 | 2012-07-31 | 18.173 | 489,650 | -12,020 | 0.01% | 8,898,589 |
| 2012-08-01 | 2012-07-30 | 17.862 | 501,670 | +5,464 | 0.01% | 8,960,951 |
| 2012-07-31 | 2012-07-27 | 17.716 | 496,206 | +8,196 | 0.01% | 8,790,701 |
| 2012-07-26 | 2012-07-24 | 17.661 | 488,010 | +5,464 | 0.01% | 8,618,709 |
| 2012-07-24 | 2012-07-20 | 18.411 | 482,546 | -7,104 | 0.01% | 8,884,293 |
| 2012-07-23 | 2012-07-19 | 18.521 | 489,650 | -16,392 | 0.01% | 9,068,854 |
| 2012-07-20 | 2012-07-18 | 18.082 | 506,042 | -19,670 | 0.02% | 9,150,181 |
| 2012-07-19 | 2012-07-17 | 18.082 | 525,712 | -5,464 | 0.02% | 9,505,851 |
| 2012-07-18 | 2012-07-16 | 17.716 | 531,176 | -1,093 | 0.02% | 9,410,224 |
| 2012-07-16 | 2012-07-12 | 17.716 | 532,269 | +6,557 | 0.02% | 9,429,587 |
| 2012-07-13 | 2012-07-11 | 18.082 | 525,712 | +2,732 | 0.02% | 9,505,851 |
| 2012-07-11 | 2012-07-09 | 17.643 | 522,980 | +1,639 | 0.02% | 9,226,740 |
| 2012-07-10 | 2012-07-06 | 18.082 | 521,341 | -24,042 | 0.02% | 9,426,815 |
| 2012-07-09 | 2012-07-05 | 17.862 | 545,383 | -54,640 | 0.02% | 9,741,763 |
| 2012-07-06 | 2012-07-04 | 17.643 | 600,023 | -25,135 | 0.02% | 10,585,981 |
| 2012-07-05 | 2012-07-03 | 17.277 | 625,158 | -12,021 | 0.02% | 10,800,602 |
| 2012-07-04 | 2012-06-29 | 16.490 | 637,179 | -49,176 | 0.02% | 10,506,847 |
| 2012-07-03 | 2012-06-28 | 16.215 | 686,355 | -2,732 | 0.02% | 11,129,321 |
| 2012-06-29 | 2012-06-27 | 16.471 | 689,087 | -1,639 | 0.02% | 11,350,179 |
| 2012-06-28 | 2012-06-26 | 16.307 | 690,726 | +1,639 | 0.02% | 11,263,404 |
| 2012-06-27 | 2012-06-25 | 16.069 | 689,087 | +1,639 | 0.02% | 11,072,731 |
| 2012-06-22 | 2012-06-20 | 16.837 | 687,448 | -4,371 | 0.02% | 11,574,809 |
| 2012-06-21 | 2012-06-19 | 16.764 | 691,819 | +1,639 | 0.02% | 11,597,760 |
| 2012-06-20 | 2012-06-18 | 16.508 | 690,180 | +547 | 0.02% | 11,393,445 |
| 2012-06-19 | 2012-06-15 | 16.325 | 689,633 | +55,733 | 0.02% | 11,258,202 |
| 2012-06-18 | 2012-06-14 | 16.398 | 633,900 | -1,093 | 0.02% | 10,394,771 |
| 2012-06-14 | 2012-06-12 | 16.197 | 634,993 | +2,732 | 0.02% | 10,284,860 |
| 2012-06-13 | 2012-06-11 | 16.087 | 632,261 | -17,485 | 0.02% | 10,171,182 |
| 2012-06-12 | 2012-06-08 | 15.538 | 649,746 | +7,103 | 0.02% | 10,095,724 |
| 2012-06-11 | 2012-06-07 | 15.520 | 642,643 | -27,320 | 0.02% | 9,973,596 |
| 2012-06-07 | 2012-06-05 | 14.916 | 669,963 | +1,639 | 0.02% | 9,992,970 |
| 2012-06-05 | 2012-06-01 | 15.611 | 668,324 | +15,846 | 0.02% | 10,433,313 |
| 2012-06-04 | 2012-05-31 | 15.300 | 652,478 | -2,732 | 0.02% | 9,982,937 |
| 2012-05-31 | 2012-05-29 | 15.776 | 655,210 | -1,093 | 0.02% | 10,336,510 |
| 2012-05-30 | 2012-05-28 | 15.080 | 656,303 | +1,093 | 0.02% | 9,897,323 |
| 2012-05-28 | 2012-05-24 | 14.605 | 655,210 | +27,320 | 0.02% | 9,569,066 |
| 2012-05-25 | 2012-05-23 | 14.934 | 627,890 | -1,639 | 0.02% | 9,376,913 |
| 2012-05-24 | 2012-05-22 | 15.483 | 629,529 | -22,403 | 0.02% | 9,747,029 |
| 2012-05-23 | 2012-05-21 | 15.575 | 651,932 | +1,093 | 0.02% | 10,153,553 |
| 2012-05-22 | 2012-05-18 | 15.282 | 650,839 | +69,940 | 0.02% | 9,945,948 |
| 2012-05-18 | 2012-05-16 | 16.416 | 580,899 | +16,392 | 0.02% | 9,536,285 |
| 2012-05-17 | 2012-05-15 | 17.002 | 564,507 | +254 | 0.02% | 9,597,789 |
| 2012-05-16 | 2012-05-14 | 16.490 | 564,253 | +38,248 | 0.02% | 9,304,324 |
| 2012-05-15 | 2012-05-11 | 16.691 | 526,005 | +10,929 | 0.02% | 8,779,522 |
| 2012-05-14 | 2012-05-10 | 17.094 | 515,076 | -5,464 | 0.02% | 8,804,493 |
| 2012-05-11 | 2012-05-09 | 16.856 | 520,540 | -21,857 | 0.02% | 8,774,046 |
| 2012-05-10 | 2012-05-08 | 16.965 | 542,397 | +27,321 | 0.02% | 9,202,020 |
| 2012-05-09 | 2012-05-07 | 17.075 | 515,076 | +27,320 | 0.02% | 8,795,066 |
| 2012-05-04 | 2012-05-02 | 18.228 | 487,756 | -22,949 | 0.01% | 8,890,949 |
| 2012-05-03 | 2012-04-30 | 17.698 | 510,705 | -122,395 | 0.02% | 9,038,217 |
| 2012-05-02 | 2012-04-27 | 17.240 | 633,100 | -5,464 | 0.02% | 10,914,639 |
| 2012-04-30 | 2012-04-26 | 17.130 | 638,564 | -6,831 | 0.02% | 10,938,718 |
| 2012-04-23 | 2012-04-19 | 17.094 | 645,395 | -36,063 | 0.02% | 11,032,111 |
| 2012-04-17 | 2012-04-13 | 17.130 | 681,458 | -2,186 | 0.02% | 11,673,500 |
| 2012-04-13 | 2012-04-11 | 16.654 | 683,644 | -1,093 | 0.02% | 11,385,643 |
| 2012-04-12 | 2012-04-10 | 16.618 | 684,737 | +27,321 | 0.02% | 11,378,783 |
| 2012-04-11 | 2012-04-05 | 16.746 | 657,416 | +23,495 | 0.02% | 11,008,991 |
| 2012-04-10 | 2012-04-03 | 16.929 | 633,921 | +16,939 | 0.02% | 10,731,564 |
| 2012-04-05 | 2012-04-02 | 16.435 | 616,982 | +26,227 | 0.02% | 10,139,931 |
| 2012-04-03 | 2012-03-30 | 17.075 | 590,755 | +30,052 | 0.02% | 10,087,306 |
| 2012-04-02 | 2012-03-29 | 17.496 | 560,703 | +547 | 0.02% | 9,810,179 |
| 2012-03-30 | 2012-03-28 | 17.807 | 560,156 | -40,434 | 0.02% | 9,974,887 |
| 2012-03-29 | 2012-03-27 | 17.789 | 600,590 | -10,928 | 0.02% | 10,683,917 |
| 2012-03-28 | 2012-03-26 | 16.947 | 611,518 | +11,474 | 0.02% | 10,363,499 |
| 2012-03-27 | 2012-03-23 | 16.325 | 600,044 | +21,856 | 0.02% | 9,795,669 |
| 2012-03-26 | 2012-03-22 | 16.709 | 578,188 | +38,249 | 0.02% | 9,661,087 |
| 2012-03-23 | 2012-03-21 | 16.709 | 539,939 | +7,103 | 0.02% | 9,021,975 |
| 2012-03-22 | 2012-03-20 | 17.222 | 532,836 | +16,938 | 0.02% | 9,176,337 |
| 2012-03-21 | 2012-03-19 | 17.478 | 515,898 | -12,567 | 0.02% | 9,016,819 |
| 2012-03-20 | 2012-03-16 | 17.771 | 528,465 | -10,928 | 0.02% | 9,391,211 |
| 2012-03-19 | 2012-03-15 | 17.807 | 539,393 | +5,464 | 0.02% | 9,605,153 |
| 2012-03-16 | 2012-03-14 | 17.952 | 533,929 | -22,048 | 0.02% | 9,585,232 |
| 2012-03-15 | 2012-03-13 | 17.916 | 555,977 | -4,968 | 0.02% | 9,960,900 |
| 2012-03-14 | 2012-03-12 | 17.228 | 560,945 | +10,488 | 0.02% | 9,663,763 |
| 2012-03-13 | 2012-03-09 | 17.373 | 550,457 | -5,520 | 0.02% | 9,562,853 |
| 2012-03-12 | 2012-03-08 | 17.463 | 555,977 | +2,208 | 0.02% | 9,709,108 |
| 2012-03-09 | 2012-03-07 | 17.155 | 553,769 | +41,954 | 0.02% | 9,500,011 |
| 2012-03-08 | 2012-03-06 | 17.608 | 511,815 | -52,994 | 0.02% | 9,012,074 |
| 2012-03-07 | 2012-03-05 | 18.224 | 564,809 | -27,601 | 0.02% | 10,293,073 |
| 2012-03-06 | 2012-03-02 | 18.333 | 592,410 | +41,401 | 0.02% | 10,860,464 |
| 2012-03-05 | 2012-03-01 | 18.097 | 551,009 | +39,194 | 0.02% | 9,971,711 |
| 2012-03-02 | 2012-02-29 | 19.347 | 511,815 | -14,905 | 0.02% | 9,902,156 |
| 2012-03-01 | 2012-02-28 | 19.383 | 526,720 | -8,280 | 0.02% | 10,209,608 |
| 2012-02-29 | 2012-02-27 | 19.130 | 535,000 | -7,729 | 0.02% | 10,234,419 |
| 2012-02-28 | 2012-02-24 | 18.949 | 542,729 | -5,520 | 0.02% | 10,283,956 |
| 2012-02-27 | 2012-02-23 | 18.550 | 548,249 | +8,281 | 0.02% | 10,170,055 |
| 2012-02-23 | 2012-02-21 | 18.804 | 539,968 | -16,561 | 0.02% | 10,153,385 |
| 2012-02-22 | 2012-02-20 | 18.731 | 556,529 | -36,433 | 0.02% | 10,424,466 |
| 2012-02-21 | 2012-02-17 | 18.478 | 592,962 | -8,281 | 0.02% | 10,956,517 |
| 2012-02-20 | 2012-02-16 | 18.152 | 601,243 | +32,569 | 0.02% | 10,913,480 |
| 2012-02-17 | 2012-02-15 | 17.753 | 568,674 | +45,818 | 0.02% | 10,095,665 |
| 2012-02-16 | 2012-02-14 | 17.481 | 522,856 | -24,013 | 0.02% | 9,140,183 |
| 2012-02-15 | 2012-02-13 | 16.431 | 546,869 | +22,633 | 0.02% | 8,985,372 |
| 2012-02-14 | 2012-02-10 | 16.612 | 524,236 | -11,040 | 0.02% | 8,708,466 |
| 2012-02-13 | 2012-02-09 | 16.775 | 535,276 | -12,539 | 0.02% | 8,979,130 |
| 2012-02-10 | 2012-02-08 | 16.213 | 547,815 | -5,521 | 0.02% | 8,881,830 |
| 2012-02-09 | 2012-02-07 | 15.905 | 553,336 | -3,864 | 0.02% | 8,800,937 |
| 2012-02-08 | 2012-02-06 | 15.905 | 557,200 | -170,574 | 0.02% | 8,862,395 |
| 2012-02-06 | 2012-02-02 | 15.905 | 727,774 | -8,832 | 0.02% | 11,575,414 |
| 2012-02-03 | 2012-02-01 | 15.489 | 736,606 | -8,280 | 0.02% | 11,408,981 |
| 2012-02-01 | 2012-01-30 | 15.054 | 744,886 | -37,538 | 0.02% | 11,213,374 |
| 2012-01-31 | 2012-01-27 | 15.615 | 782,424 | -131,932 | 0.02% | 12,217,853 |
| 2012-01-30 | 2012-01-26 | 15.470 | 914,356 | -234,057 | 0.03% | 14,145,512 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,148,413 | +6,624 | 0.03% | 16,851,113 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,141,789 | -32,569 | 0.03% | 16,402,291 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,174,358 | -43,057 | 0.03% | 15,976,658 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,217,415 | +828 | 0.04% | 16,275,731 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,216,587 | -2,208 | 0.04% | 15,779,807 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,218,795 | +11,592 | 0.04% | 15,940,919 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,207,203 | +34,777 | 0.04% | 15,767,435 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,172,426 | -55,754 | 0.03% | 15,313,208 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,228,180 | -7,728 | 0.04% | 15,218,211 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,235,908 | -15,456 | 0.04% | 15,090,079 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,251,364 | -60,723 | 0.04% | 15,074,773 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,312,087 | -2,760 | 0.04% | 15,782,514 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,314,847 | -11,040 | 0.04% | 15,839,532 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,325,887 | +9,936 | 0.04% | 15,636,264 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,315,951 | -15,456 | 0.04% | 15,018,472 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,331,407 | +8,494 | 0.04% | 15,026,034 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,322,913 | -552 | 0.04% | 15,002,067 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,323,465 | +552 | 0.04% | 14,864,477 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,322,913 | -1,656 | 0.04% | 14,882,242 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,324,569 | -2,209 | 0.04% | 14,876,877 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,326,778 | -5,520 | 0.04% | 15,142,037 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,332,298 | -552 | 0.04% | 15,108,495 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,332,850 | +9,937 | 0.04% | 15,187,189 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,322,913 | +8,280 | 0.04% | 15,073,962 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,314,633 | -2,208 | 0.04% | 15,384,470 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,316,841 | +7,728 | 0.04% | 15,648,858 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,309,113 | +2,208 | 0.04% | 16,055,036 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,306,905 | +1,104 | 0.04% | 16,004,282 |
| 2011-12-08 | 2011-12-06 | 12.047 | 1,305,801 | +9,109 | 0.04% | 15,730,558 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,296,692 | +298,642 | 0.04% | 16,043,644 |
| 2011-12-06 | 2011-12-02 | 11.956 | 998,050 | -2,760 | 0.03% | 11,932,782 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,000,810 | -13,800 | 0.03% | 11,929,521 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,014,610 | +2,760 | 0.03% | 11,671,276 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,011,850 | +2,760 | 0.03% | 12,079,446 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,009,090 | +413,718 | 0.03% | 11,936,818 |
| 2011-11-29 | 2011-11-25 | 11.648 | 595,372 | -3,864 | 0.03% | 6,934,974 |
| 2011-11-28 | 2011-11-24 | 11.431 | 599,236 | +19,873 | 0.03% | 6,849,719 |
| 2011-11-25 | 2011-11-23 | 11.539 | 579,363 | +23,736 | 0.03% | 6,685,527 |
| 2011-11-24 | 2011-11-22 | 11.765 | 555,627 | -23,270 | 0.03% | 6,536,967 |
| 2011-11-23 | 2011-11-21 | 11.904 | 578,897 | +4,034 | 0.03% | 6,891,102 |
| 2011-11-22 | 2011-11-18 | 12.216 | 574,863 | +23,628 | 0.03% | 7,022,638 |
| 2011-11-21 | 2011-11-17 | 12.303 | 551,235 | -12,102 | 0.02% | 6,781,820 |
| 2011-11-18 | 2011-11-16 | 11.956 | 563,337 | +25,356 | 0.02% | 6,735,204 |
| 2011-11-17 | 2011-11-15 | 12.060 | 537,981 | +39,187 | 0.02% | 6,488,062 |
| 2011-11-16 | 2011-11-14 | 12.216 | 498,794 | +62,815 | 0.02% | 6,093,364 |
| 2011-11-14 | 2011-11-10 | 12.546 | 435,979 | +6,340 | 0.02% | 5,469,746 |
| 2011-11-10 | 2011-11-08 | 13.535 | 429,639 | +5,762 | 0.02% | 5,815,159 |
| 2011-11-09 | 2011-11-07 | 13.448 | 423,877 | -576 | 0.02% | 5,700,393 |
| 2011-11-08 | 2011-11-04 | 13.726 | 424,453 | -11,526 | 0.02% | 5,825,985 |
| 2011-11-04 | 2011-11-02 | 13.726 | 435,979 | +11,526 | 0.02% | 5,984,189 |
| 2011-11-03 | 2011-11-01 | 13.552 | 424,453 | -3,458 | 0.02% | 5,752,332 |
| 2011-11-02 | 2011-10-31 | 14.455 | 427,911 | -6,915 | 0.02% | 6,185,314 |
| 2011-11-01 | 2011-10-28 | 14.455 | 434,826 | -2,305 | 0.02% | 6,285,268 |
| 2011-10-31 | 2011-10-27 | 13.483 | 437,131 | +4,034 | 0.02% | 5,893,807 |
| 2011-10-27 | 2011-10-25 | 13.014 | 433,097 | -1,153 | 0.02% | 5,636,503 |
| 2011-10-25 | 2011-10-21 | 12.413 | 434,250 | +24,204 | 0.02% | 5,390,283 |
| 2011-10-24 | 2011-10-20 | 12.004 | 410,046 | -44,770 | 0.02% | 4,922,116 |
| 2011-10-21 | 2011-10-19 | 11.972 | 454,816 | -17,162 | 0.02% | 5,445,216 |
| 2011-10-20 | 2011-10-18 | 11.673 | 471,978 | +32,417 | 0.02% | 5,509,604 |
| 2011-10-18 | 2011-10-14 | 13.734 | 439,561 | -635 | 0.02% | 6,037,097 |
| 2011-10-12 | 2011-10-10 | 12.554 | 440,196 | -3,178 | 0.02% | 5,526,418 |
| 2011-10-11 | 2011-10-07 | 12.193 | 443,374 | +3,813 | 0.02% | 5,405,883 |
| 2011-10-07 | 2011-10-04 | 11.107 | 439,561 | +6,357 | 0.02% | 4,882,234 |
| 2011-10-06 | 2011-10-03 | 11.516 | 433,204 | -4,450 | 0.02% | 4,988,825 |
| 2011-10-04 | 2011-09-30 | 11.894 | 437,654 | +3,178 | 0.02% | 5,205,320 |
| 2011-10-03 | 2011-09-28 | 11.721 | 434,476 | -1,906 | 0.02% | 5,092,333 |
| 2011-09-30 | 2011-09-27 | 11.941 | 436,382 | +5,085 | 0.02% | 5,210,787 |
| 2011-09-28 | 2011-09-26 | 11.595 | 431,297 | -3,179 | 0.02% | 5,000,790 |
| 2011-09-27 | 2011-09-23 | 12.082 | 434,476 | +3,814 | 0.02% | 5,249,546 |
| 2011-09-26 | 2011-09-22 | 12.334 | 430,662 | -12,712 | 0.02% | 5,311,869 |
| 2011-09-22 | 2011-09-20 | 13.215 | 443,374 | -2,543 | 0.02% | 5,859,280 |
| 2011-09-21 | 2011-09-19 | 13.137 | 445,917 | +636 | 0.02% | 5,857,809 |
| 2011-09-20 | 2011-09-16 | 13.719 | 445,281 | +3,813 | 0.02% | 6,108,652 |
| 2011-09-19 | 2011-09-15 | 13.829 | 441,468 | +1,907 | 0.02% | 6,104,960 |
| 2011-09-16 | 2011-09-14 | 14.128 | 439,561 | +25,426 | 0.02% | 6,209,980 |
| 2011-09-15 | 2011-09-12 | 14.112 | 414,135 | +6,356 | 0.02% | 5,844,254 |
| 2011-09-08 | 2011-09-06 | 14.726 | 407,779 | -1,907 | 0.02% | 6,004,757 |
| 2011-09-07 | 2011-09-05 | 14.710 | 409,686 | +7,628 | 0.02% | 6,026,393 |
| 2011-09-02 | 2011-08-31 | 15.622 | 402,058 | +6,356 | 0.02% | 6,281,056 |
| 2011-09-01 | 2011-08-30 | 15.512 | 395,702 | -3,178 | 0.02% | 6,138,184 |
| 2011-08-26 | 2011-08-24 | 14.899 | 398,880 | +5,085 | 0.02% | 5,942,743 |
| 2011-08-25 | 2011-08-23 | 14.726 | 393,795 | -636 | 0.02% | 5,798,835 |
| 2011-08-24 | 2011-08-22 | 14.442 | 394,431 | +9,535 | 0.02% | 5,696,505 |
| 2011-08-23 | 2011-08-19 | 14.600 | 384,896 | +1,271 | 0.02% | 5,619,350 |
| 2011-08-22 | 2011-08-18 | 15.229 | 383,625 | -1,271 | 0.02% | 5,842,208 |
| 2011-08-19 | 2011-08-17 | 15.339 | 384,896 | -8,899 | 0.02% | 5,903,951 |
| 2011-08-17 | 2011-08-15 | 15.166 | 393,795 | -1,907 | 0.02% | 5,972,305 |
| 2011-08-16 | 2011-08-12 | 14.710 | 395,702 | +3,178 | 0.02% | 5,820,692 |
| 2011-08-15 | 2011-08-11 | 14.694 | 392,524 | -5,721 | 0.02% | 5,767,769 |
| 2011-08-12 | 2011-08-10 | 15.056 | 398,245 | +2,543 | 0.02% | 5,995,936 |
| 2011-08-11 | 2011-08-09 | 14.914 | 395,702 | +3,814 | 0.02% | 5,901,621 |
| 2011-08-10 | 2011-08-08 | 15.764 | 391,888 | +5,720 | 0.02% | 6,177,666 |
| 2011-08-09 | 2011-08-05 | 16.582 | 386,168 | -1,907 | 0.02% | 6,403,415 |
| 2011-08-08 | 2011-08-04 | 17.494 | 388,075 | +6,992 | 0.02% | 6,789,147 |
| 2011-08-04 | 2011-08-02 | 18.061 | 381,083 | +9,535 | 0.02% | 6,882,658 |
| 2011-08-03 | 2011-08-01 | 18.281 | 371,548 | -6,992 | 0.01% | 6,792,283 |
| 2011-08-02 | 2011-07-29 | 18.061 | 378,540 | +2,542 | 0.01% | 6,836,729 |
| 2011-07-29 | 2011-07-27 | 18.155 | 375,998 | +636 | 0.01% | 6,826,311 |
| 2011-07-28 | 2011-07-26 | 18.155 | 375,362 | +6,356 | 0.01% | 6,814,764 |
| 2011-07-27 | 2011-07-25 | 17.841 | 369,006 | +1,272 | 0.01% | 6,583,263 |
| 2011-07-26 | 2011-07-22 | 17.935 | 367,734 | +4,449 | 0.01% | 6,595,282 |
| 2011-07-21 | 2011-07-19 | 17.463 | 363,285 | +636 | 0.01% | 6,344,029 |
| 2011-07-20 | 2011-07-18 | 17.652 | 362,649 | -1,272 | 0.01% | 6,401,387 |
| 2011-07-19 | 2011-07-15 | 17.494 | 363,921 | +14,620 | 0.01% | 6,366,586 |
| 2011-07-18 | 2011-07-14 | 17.683 | 349,301 | +1,271 | 0.01% | 6,176,762 |
| 2011-07-14 | 2011-07-12 | 17.998 | 348,030 | +1,272 | 0.01% | 6,263,794 |
| 2011-07-13 | 2011-07-11 | 18.407 | 346,758 | -1,272 | 0.01% | 6,382,739 |
| 2011-07-12 | 2011-07-08 | 18.847 | 348,030 | +3,178 | 0.01% | 6,559,462 |
| 2011-07-05 | 2011-06-30 | 18.501 | 344,852 | +636 | 0.01% | 6,380,207 |
| 2011-07-04 | 2011-06-29 | 18.124 | 344,216 | +1,271 | 0.01% | 6,238,472 |
| 2011-06-30 | 2011-06-28 | 17.966 | 342,945 | +3,178 | 0.01% | 6,161,484 |
| 2011-06-28 | 2011-06-24 | 18.659 | 339,767 | -1,271 | 0.01% | 6,339,582 |
| 2011-06-27 | 2011-06-23 | 18.218 | 341,038 | +12,713 | 0.01% | 6,213,067 |
| 2011-06-24 | 2011-06-22 | 18.407 | 328,325 | -3,814 | 0.01% | 6,043,445 |
| 2011-06-22 | 2011-06-20 | 18.344 | 332,139 | +4,449 | 0.01% | 6,092,747 |
| 2011-06-20 | 2011-06-16 | 19.099 | 327,690 | -635 | 0.01% | 6,258,591 |
| 2011-06-08 | 2011-06-03 | 20.200 | 328,325 | +12,077 | 0.01% | 6,632,293 |
| 2011-06-07 | 2011-06-02 | 20.578 | 316,248 | +7,627 | 0.01% | 6,507,741 |
| 2011-06-03 | 2011-06-01 | 21.050 | 308,621 | -4,449 | 0.01% | 6,496,453 |
| 2011-06-02 | 2011-05-31 | 20.861 | 313,070 | -7,628 | 0.01% | 6,531,000 |
| 2011-06-01 | 2011-05-30 | 20.263 | 320,698 | +3,814 | 0.01% | 6,498,406 |
| 2011-05-31 | 2011-05-27 | 20.263 | 316,884 | +1,907 | 0.01% | 6,421,122 |
| 2011-05-30 | 2011-05-26 | 20.263 | 314,977 | +3,814 | 0.01% | 6,382,480 |
| 2011-05-26 | 2011-05-24 | 20.452 | 311,163 | +636 | 0.01% | 6,363,939 |
| 2011-05-24 | 2011-05-20 | 21.018 | 310,527 | +5,085 | 0.01% | 6,526,804 |
| 2011-05-23 | 2011-05-19 | 21.113 | 305,442 | +428 | 0.01% | 6,448,757 |
| 2011-05-20 | 2011-05-18 | 20.987 | 305,014 | -1,907 | 0.01% | 6,401,332 |
| 2011-05-19 | 2011-05-17 | 20.893 | 306,921 | +3,814 | 0.01% | 6,412,382 |
| 2011-05-18 | 2011-05-16 | 21.113 | 303,107 | -1,271 | 0.01% | 6,399,458 |
| 2011-05-17 | 2011-05-13 | 21.239 | 304,378 | -2,543 | 0.01% | 6,464,601 |
| 2011-05-13 | 2011-05-11 | 20.956 | 306,921 | +2,543 | 0.01% | 6,431,697 |
| 2011-05-12 | 2011-05-09 | 20.956 | 304,378 | +1,271 | 0.01% | 6,378,407 |
| 2011-05-11 | 2011-05-06 | 20.956 | 303,107 | +1,271 | 0.01% | 6,351,772 |
| 2011-05-06 | 2011-05-04 | 21.176 | 301,836 | -1,907 | 0.01% | 6,391,618 |
| 2011-05-04 | 2011-04-29 | 21.428 | 303,743 | -3,814 | 0.01% | 6,508,458 |
| 2011-04-28 | 2011-04-26 | 21.365 | 307,557 | +3,179 | 0.01% | 6,570,828 |
| 2011-04-27 | 2011-04-21 | 21.742 | 304,378 | -4,450 | 0.01% | 6,617,836 |
| 2011-04-26 | 2011-04-20 | 21.490 | 308,828 | +1,907 | 0.01% | 6,636,851 |
| 2011-04-21 | 2011-04-19 | 21.648 | 306,921 | +10,806 | 0.01% | 6,644,155 |
| 2011-04-19 | 2011-04-15 | 22.183 | 296,115 | -636 | 0.01% | 6,568,622 |
| 2011-04-18 | 2011-04-14 | 22.120 | 296,751 | +2,543 | 0.01% | 6,564,055 |
| 2011-04-13 | 2011-04-11 | 22.434 | 294,208 | +1,907 | 0.01% | 6,600,377 |
| 2011-04-12 | 2011-04-08 | 22.340 | 292,301 | -3,179 | 0.01% | 6,530,003 |
| 2011-04-11 | 2011-04-07 | 22.246 | 295,480 | +1,272 | 0.01% | 6,573,130 |
| 2011-04-08 | 2011-04-06 | 22.340 | 294,208 | -3,178 | 0.01% | 6,572,605 |
| 2011-04-06 | 2011-04-01 | 21.553 | 297,386 | -3,814 | 0.01% | 6,409,672 |
| 2011-04-04 | 2011-03-31 | 21.616 | 301,200 | +1,907 | 0.01% | 6,510,831 |
| 2011-04-01 | 2011-03-30 | 21.774 | 299,293 | +1,271 | 0.01% | 6,516,695 |
| 2011-03-29 | 2011-03-25 | 21.648 | 298,022 | -2,543 | 0.01% | 6,451,512 |
| 2011-03-28 | 2011-03-24 | 21.616 | 300,565 | +636 | 0.01% | 6,497,105 |
| 2011-03-23 | 2011-03-21 | 21.459 | 299,929 | -12,713 | 0.01% | 6,436,171 |
| 2011-03-22 | 2011-03-18 | 21.302 | 312,642 | -1,907 | 0.01% | 6,659,793 |
| 2011-03-21 | 2011-03-17 | 20.641 | 314,549 | +636 | 0.01% | 6,492,573 |
| 2011-03-18 | 2011-03-16 | 20.891 | 313,913 | -471 | 0.01% | 6,557,866 |
| 2011-03-17 | 2011-03-15 | 21.047 | 314,384 | +4,483 | 0.01% | 6,616,791 |
| 2011-03-14 | 2011-03-10 | 22.015 | 309,901 | +11,529 | 0.01% | 6,822,432 |
| 2011-03-11 | 2011-03-09 | 22.577 | 298,372 | -6,405 | 0.01% | 6,736,332 |
| 2011-03-10 | 2011-03-08 | 22.421 | 304,777 | -3,202 | 0.01% | 6,833,351 |
| 2011-03-07 | 2011-03-03 | 22.015 | 307,979 | -3,203 | 0.01% | 6,780,119 |
| 2011-03-04 | 2011-03-02 | 21.765 | 311,182 | -640 | 0.01% | 6,772,895 |
| 2011-03-03 | 2011-03-01 | 22.109 | 311,822 | +640 | 0.01% | 6,893,934 |
| 2011-03-02 | 2011-02-28 | 21.859 | 311,182 | -8,326 | 0.01% | 6,802,047 |
| 2011-03-01 | 2011-02-25 | 21.578 | 319,508 | +3,843 | 0.01% | 6,894,248 |
| 2011-02-28 | 2011-02-24 | 21.203 | 315,665 | +8,967 | 0.01% | 6,693,038 |
| 2011-02-25 | 2011-02-23 | 21.578 | 306,698 | -6,405 | 0.01% | 6,617,837 |
| 2011-02-24 | 2011-02-22 | 21.422 | 313,103 | +1,281 | 0.01% | 6,707,157 |
| 2011-02-22 | 2011-02-18 | 22.046 | 311,822 | -1,281 | 0.01% | 6,874,460 |
| 2011-02-21 | 2011-02-17 | 21.640 | 313,103 | -2,562 | 0.01% | 6,775,597 |
| 2011-02-16 | 2011-02-14 | 21.859 | 315,665 | -1,921 | 0.01% | 6,900,039 |
| 2011-02-15 | 2011-02-11 | 21.859 | 317,586 | -1,281 | 0.01% | 6,942,030 |
| 2011-02-14 | 2011-02-10 | 21.390 | 318,867 | +7,685 | 0.01% | 6,820,673 |
| 2011-02-11 | 2011-02-09 | 21.609 | 311,182 | +21,136 | 0.01% | 6,724,309 |
| 2011-02-10 | 2011-02-08 | 22.546 | 290,046 | +2,562 | 0.01% | 6,539,299 |
| 2011-02-08 | 2011-02-02 | 23.545 | 287,484 | +7,045 | 0.01% | 6,768,807 |
| 2011-02-07 | 2011-01-31 | 23.045 | 280,439 | +9,607 | 0.01% | 6,462,817 |
| 2011-02-01 | 2011-01-28 | 23.326 | 270,832 | +2,562 | 0.01% | 6,317,535 |
| 2011-01-31 | 2011-01-27 | 23.670 | 268,270 | -640 | 0.01% | 6,349,922 |
| 2011-01-27 | 2011-01-25 | 23.920 | 268,910 | +640 | 0.01% | 6,432,249 |
| 2011-01-26 | 2011-01-24 | 23.888 | 268,270 | +10,888 | 0.01% | 6,408,563 |
| 2011-01-24 | 2011-01-20 | 24.825 | 257,382 | -4,483 | 0.01% | 6,389,581 |
| 2011-01-21 | 2011-01-19 | 25.013 | 261,865 | -1,281 | 0.01% | 6,549,936 |
| 2011-01-20 | 2011-01-18 | 24.700 | 263,146 | -1,281 | 0.01% | 6,499,806 |
| 2011-01-18 | 2011-01-14 | 24.700 | 264,427 | +20,495 | 0.01% | 6,531,447 |
| 2011-01-17 | 2011-01-13 | 25.200 | 243,932 | -12,809 | 0.01% | 6,147,088 |
| 2011-01-14 | 2011-01-12 | 25.262 | 256,741 | -5,124 | 0.01% | 6,485,909 |
| 2011-01-13 | 2011-01-11 | 24.981 | 261,865 | +1,281 | 0.01% | 6,541,759 |
| 2011-01-12 | 2011-01-10 | 24.388 | 260,584 | +1,281 | 0.01% | 6,355,151 |
| 2011-01-11 | 2011-01-07 | 24.919 | 259,303 | -2,562 | 0.01% | 6,461,562 |
| 2011-01-10 | 2011-01-06 | 24.419 | 261,865 | -1,921 | 0.01% | 6,394,570 |
| 2011-01-07 | 2011-01-05 | 24.232 | 263,786 | -20,496 | 0.01% | 6,392,056 |
| 2011-01-06 | 2011-01-04 | 23.888 | 284,282 | +1,281 | 0.01% | 6,791,065 |
| 2011-01-05 | 2011-01-03 | 23.358 | 283,001 | -6,405 | 0.01% | 6,610,232 |
| 2011-01-04 | 2010-12-31 | 22.796 | 289,406 | -5,764 | 0.01% | 6,597,167 |
| 2010-12-30 | 2010-12-28 | 22.140 | 295,170 | +9,607 | 0.01% | 6,534,999 |
| 2010-12-29 | 2010-12-24 | 22.764 | 285,563 | -1,921 | 0.01% | 6,500,647 |
| 2010-12-28 | 2010-12-22 | 22.920 | 287,484 | +792 | 0.01% | 6,589,263 |
| 2010-12-23 | 2010-12-21 | 22.733 | 286,692 | +6,404 | 0.01% | 6,517,395 |
| 2010-12-22 | 2010-12-20 | 22.358 | 280,288 | -1,921 | 0.01% | 6,266,783 |
| 2010-12-21 | 2010-12-17 | 22.858 | 282,209 | +1,281 | 0.01% | 6,450,733 |
| 2010-12-16 | 2010-12-14 | 23.639 | 280,928 | +1,921 | 0.01% | 6,640,763 |
| 2010-12-14 | 2010-12-10 | 22.827 | 279,007 | +22,417 | 0.01% | 6,368,829 |
| 2010-12-13 | 2010-12-09 | 23.170 | 256,590 | +3,202 | 0.01% | 5,945,258 |
| 2010-11-26 | 2010-11-24 | 23.576 | 253,388 | -640 | 0.01% | 5,973,930 |
| 2010-11-24 | 2010-11-22 | 23.732 | 254,028 | +19,214 | 0.01% | 6,028,681 |
| 2010-11-23 | 2010-11-19 | 24.794 | 234,814 | -2,562 | 0.01% | 5,821,992 |
| 2010-11-22 | 2010-11-18 | 25.419 | 237,376 | +1,922 | 0.01% | 6,033,764 |
| 2010-11-18 | 2010-11-16 | 25.481 | 235,454 | +15,371 | 0.01% | 5,999,614 |
| 2010-11-16 | 2010-11-12 | 26.262 | 220,083 | +6,405 | 0.01% | 5,779,757 |
| 2010-11-15 | 2010-11-11 | 26.139 | 213,678 | -2,255 | 0.01% | 5,585,298 |
| 2010-11-12 | 2010-11-10 | 26.077 | 215,933 | +2,605 | 0.01% | 5,630,976 |
| 2010-11-11 | 2010-11-09 | 26.385 | 213,328 | +5,860 | 0.01% | 5,628,569 |
| 2010-11-10 | 2010-11-08 | 27.367 | 207,468 | -3,256 | 0.01% | 5,677,875 |
| 2010-11-09 | 2010-11-05 | 27.030 | 210,724 | -30,603 | 0.01% | 5,695,786 |
| 2010-11-08 | 2010-11-04 | 26.077 | 241,327 | -14,325 | 0.01% | 6,293,186 |
| 2010-11-05 | 2010-11-03 | 24.910 | 255,652 | -5,861 | 0.01% | 6,368,352 |
| 2010-11-03 | 2010-11-01 | 24.419 | 261,513 | +652 | 0.01% | 6,385,831 |
| 2010-11-02 | 2010-10-29 | 23.497 | 260,861 | +9,115 | 0.01% | 6,129,536 |
| 2010-11-01 | 2010-10-28 | 23.989 | 251,746 | +9,768 | 0.01% | 6,039,077 |
| 2010-10-29 | 2010-10-27 | 24.327 | 241,978 | +5,860 | 0.01% | 5,886,512 |
| 2010-10-27 | 2010-10-25 | 25.064 | 236,118 | -2,605 | 0.01% | 5,918,017 |
| 2010-10-26 | 2010-10-22 | 24.757 | 238,723 | +4,558 | 0.01% | 5,909,984 |
| 2010-10-25 | 2010-10-21 | 24.849 | 234,165 | +6,512 | 0.01% | 5,818,720 |
| 2010-10-22 | 2010-10-20 | 25.494 | 227,653 | +6,511 | 0.01% | 5,803,747 |
| 2010-10-21 | 2010-10-19 | 25.770 | 221,142 | +2,604 | 0.01% | 5,698,889 |
| 2010-10-19 | 2010-10-15 | 25.678 | 218,538 | -8,464 | 0.01% | 5,611,645 |
| 2010-10-18 | 2010-10-14 | 25.647 | 227,002 | +1,302 | 0.01% | 5,822,013 |
| 2010-10-14 | 2010-10-12 | 25.617 | 225,700 | -1,302 | 0.01% | 5,781,687 |
| 2010-10-13 | 2010-10-11 | 25.862 | 227,002 | -2,605 | 0.01% | 5,870,820 |
| 2010-10-12 | 2010-10-08 | 25.647 | 229,607 | +5,860 | 0.01% | 5,888,824 |
| 2010-10-11 | 2010-10-07 | 25.832 | 223,747 | -1,302 | 0.01% | 5,779,765 |
| 2010-10-08 | 2010-10-06 | 25.647 | 225,049 | +1,954 | 0.01% | 5,771,923 |
| 2010-10-07 | 2010-10-05 | 24.450 | 223,095 | +6,511 | 0.01% | 5,454,562 |
| 2010-10-06 | 2010-10-04 | 24.634 | 216,584 | +61,858 | 0.01% | 5,335,286 |
| 2010-10-05 | 2010-09-30 | 24.019 | 154,726 | -3,256 | 0.01% | 3,716,439 |
| 2010-10-04 | 2010-09-29 | 23.098 | 157,982 | -47,533 | 0.01% | 3,649,072 |
| 2010-09-30 | 2010-09-28 | 22.699 | 205,515 | -2,604 | 0.01% | 4,664,928 |
| 2010-09-29 | 2010-09-27 | 23.037 | 208,119 | -32,557 | 0.01% | 4,794,353 |
| 2010-09-28 | 2010-09-24 | 22.392 | 240,676 | +3,255 | 0.01% | 5,389,113 |
| 2010-09-27 | 2010-09-22 | 22.269 | 237,421 | -1,302 | 0.01% | 5,287,059 |
| 2010-09-22 | 2010-09-20 | 21.869 | 238,723 | -5,860 | 0.01% | 5,220,730 |
| 2010-09-21 | 2010-09-17 | 21.501 | 244,583 | -14,976 | 0.01% | 5,258,735 |
| 2010-09-20 | 2010-09-16 | 20.610 | 259,559 | +11,720 | 0.01% | 5,349,530 |
| 2010-09-15 | 2010-09-13 | 20.702 | 247,839 | -1,953 | 0.01% | 5,130,817 |
| 2010-09-10 | 2010-09-08 | 20.334 | 249,792 | -651 | 0.01% | 5,079,179 |
| 2010-09-08 | 2010-09-06 | 20.334 | 250,443 | -76,183 | 0.01% | 5,092,416 |
| 2010-09-07 | 2010-09-03 | 19.381 | 326,626 | +5,860 | 0.01% | 6,330,487 |
| 2010-09-06 | 2010-09-02 | 19.351 | 320,766 | -11,070 | 0.01% | 6,207,059 |
| 2010-09-03 | 2010-09-01 | 18.951 | 331,836 | +20,186 | 0.01% | 6,288,769 |
| 2010-09-02 | 2010-08-31 | 19.166 | 311,650 | +7,813 | 0.01% | 5,973,223 |
| 2010-09-01 | 2010-08-30 | 19.504 | 303,837 | +46,882 | 0.01% | 5,926,133 |
| 2010-08-31 | 2010-08-27 | 19.535 | 256,955 | +8,465 | 0.01% | 5,019,624 |
| 2010-08-30 | 2010-08-26 | 19.873 | 248,490 | -3,256 | 0.01% | 4,938,217 |
| 2010-08-27 | 2010-08-25 | 19.842 | 251,746 | +1,954 | 0.01% | 4,995,191 |
| 2010-08-26 | 2010-08-24 | 19.719 | 249,792 | +5,209 | 0.01% | 4,925,729 |
| 2010-08-25 | 2010-08-23 | 20.119 | 244,583 | +3,256 | 0.01% | 4,920,674 |
| 2010-08-23 | 2010-08-19 | 20.733 | 241,327 | +6,511 | 0.01% | 5,003,417 |
| 2010-08-20 | 2010-08-18 | 20.579 | 234,816 | +1,302 | 0.01% | 4,832,362 |
| 2010-08-19 | 2010-08-17 | 20.641 | 233,514 | -5,860 | 0.01% | 4,819,913 |
| 2010-08-18 | 2010-08-16 | 20.303 | 239,374 | +6,511 | 0.01% | 4,859,991 |
| 2010-08-17 | 2010-08-13 | 21.347 | 232,863 | -1,302 | 0.01% | 4,970,983 |
| 2010-08-16 | 2010-08-12 | 21.931 | 234,165 | +6,512 | 0.01% | 5,135,434 |
| 2010-08-13 | 2010-08-11 | 22.361 | 227,653 | -652 | 0.01% | 5,090,515 |
| 2010-08-12 | 2010-08-10 | 22.729 | 228,305 | +652 | 0.01% | 5,189,244 |
| 2010-08-10 | 2010-08-06 | 22.177 | 227,653 | -1,303 | 0.01% | 5,048,560 |
| 2010-08-06 | 2010-08-04 | 22.084 | 228,956 | +651 | 0.01% | 5,056,359 |
| 2010-08-05 | 2010-08-03 | 22.207 | 228,305 | -1,302 | 0.01% | 5,070,032 |
| 2010-07-30 | 2010-07-28 | 21.654 | 229,607 | +1,954 | 0.01% | 4,972,001 |
| 2010-07-29 | 2010-07-27 | 21.931 | 227,653 | -1,954 | 0.01% | 4,992,621 |
| 2010-07-28 | 2010-07-26 | 21.900 | 229,607 | -4,558 | 0.01% | 5,028,421 |
| 2010-07-27 | 2010-07-23 | 21.747 | 234,165 | +651 | 0.01% | 5,092,279 |
| 2010-07-26 | 2010-07-22 | 20.979 | 233,514 | -3,907 | 0.01% | 4,898,810 |
| 2010-07-23 | 2010-07-21 | 20.856 | 237,421 | -9,767 | 0.01% | 4,951,604 |
| 2010-07-22 | 2010-07-20 | 20.149 | 247,188 | -2,604 | 0.01% | 4,980,675 |
| 2010-07-20 | 2010-07-16 | 20.395 | 249,792 | -651 | 0.01% | 5,094,524 |
| 2010-07-19 | 2010-07-15 | 19.996 | 250,443 | -65,114 | 0.01% | 5,007,799 |
| 2010-07-06 | 2010-07-02 | 19.719 | 315,557 | -1,302 | 0.01% | 6,222,571 |
| 2010-06-29 | 2010-06-25 | 19.750 | 316,859 | +3,255 | 0.01% | 6,257,978 |
| 2010-06-25 | 2010-06-23 | 20.426 | 313,604 | -1,953 | 0.01% | 6,405,606 |
| 2010-06-24 | 2010-06-22 | 20.303 | 315,557 | -3,256 | 0.01% | 6,406,728 |
| 2010-06-23 | 2010-06-21 | 20.364 | 318,813 | -5,209 | 0.01% | 6,492,419 |
| 2010-06-21 | 2010-06-17 | 19.566 | 324,022 | +1,954 | 0.01% | 6,339,732 |
| 2010-06-18 | 2010-06-15 | 19.228 | 322,068 | -1,954 | 0.01% | 6,192,684 |
| 2010-06-17 | 2010-06-14 | 19.044 | 324,022 | +3,907 | 0.01% | 6,170,540 |
| 2010-06-14 | 2010-06-10 | 18.521 | 320,115 | -651 | 0.01% | 5,928,985 |
| 2010-06-10 | 2010-06-08 | 18.706 | 320,766 | +2,604 | 0.01% | 6,000,157 |
| 2010-06-09 | 2010-06-07 | 18.153 | 318,162 | -2,604 | 0.01% | 5,775,542 |
| 2010-06-08 | 2010-06-04 | 18.706 | 320,766 | +5,209 | 0.01% | 6,000,157 |
| 2010-06-03 | 2010-06-01 | 18.675 | 315,557 | +651 | 0.01% | 5,893,026 |
| 2010-06-02 | 2010-05-31 | 19.105 | 314,906 | -13,023 | 0.01% | 6,016,284 |
| 2010-05-31 | 2010-05-27 | 18.890 | 327,929 | -4,558 | 0.01% | 6,194,581 |
| 2010-05-28 | 2010-05-26 | 18.337 | 332,487 | +3,256 | 0.01% | 6,096,857 |
| 2010-05-27 | 2010-05-25 | 18.491 | 329,231 | +7,814 | 0.01% | 6,087,713 |
| 2010-05-26 | 2010-05-24 | 19.381 | 321,417 | +3,907 | 0.01% | 6,229,529 |
| 2010-05-25 | 2010-05-20 | 18.829 | 317,510 | +1,953 | 0.01% | 5,978,261 |
| 2010-05-20 | 2010-05-18 | 18.982 | 315,557 | +651 | 0.01% | 5,989,951 |
| 2010-05-17 | 2010-05-13 | 20.088 | 314,906 | +6,511 | 0.01% | 6,325,803 |
| 2010-05-13 | 2010-05-11 | 19.750 | 308,395 | -6,511 | 0.01% | 6,090,813 |
| 2010-05-12 | 2010-05-10 | 20.272 | 314,906 | +6,511 | 0.01% | 6,383,838 |
| 2010-05-10 | 2010-05-06 | 19.904 | 308,395 | +5,861 | 0.01% | 6,138,176 |
| 2010-05-07 | 2010-05-05 | 20.241 | 302,534 | +3,255 | 0.01% | 6,123,738 |
| 2010-05-06 | 2010-05-04 | 21.009 | 299,279 | +1,954 | 0.01% | 6,287,664 |
| 2010-05-05 | 2010-05-03 | 21.071 | 297,325 | -1,302 | 0.01% | 6,264,877 |
| 2010-05-04 | 2010-04-30 | 21.593 | 298,627 | +4,557 | 0.01% | 6,448,243 |
| 2010-05-03 | 2010-04-29 | 21.562 | 294,070 | +652 | 0.01% | 6,340,811 |
| 2010-04-30 | 2010-04-28 | 21.716 | 293,418 | +651 | 0.01% | 6,371,815 |
| 2010-04-27 | 2010-04-23 | 21.685 | 292,767 | +651 | 0.01% | 6,348,685 |
| 2010-04-22 | 2010-04-20 | 23.159 | 292,116 | +7,814 | 0.01% | 6,765,247 |
| 2010-04-21 | 2010-04-19 | 23.313 | 284,302 | -29,302 | 0.01% | 6,627,942 |
| 2010-04-19 | 2010-04-15 | 24.173 | 313,604 | -13,674 | 0.01% | 7,580,770 |
| 2010-04-14 | 2010-04-12 | 24.327 | 327,278 | +652 | 0.01% | 7,961,575 |
| 2010-04-13 | 2010-04-09 | 24.665 | 326,626 | +1,302 | 0.01% | 8,056,071 |
| 2010-04-12 | 2010-04-08 | 24.419 | 325,324 | -250,037 | 0.01% | 7,944,018 |
| 2010-04-09 | 2010-04-07 | 24.265 | 575,361 | +238,968 | 0.02% | 13,961,256 |
| 2010-04-07 | 2010-03-31 | 23.190 | 336,393 | +6,511 | 0.01% | 7,801,011 |
| 2010-04-01 | 2010-03-30 | 23.770 | 329,882 | -2,185 | 0.01% | 7,841,270 |
| 2010-03-31 | 2010-03-29 | 23.984 | 332,067 | -8,521 | 0.01% | 7,964,135 |
| 2010-03-26 | 2010-03-24 | 23.373 | 340,588 | +3,933 | 0.01% | 7,960,649 |
| 2010-03-24 | 2010-03-22 | 23.343 | 336,655 | -655 | 0.01% | 7,858,449 |
| 2010-03-23 | 2010-03-19 | 23.953 | 337,310 | -137,645 | 0.01% | 8,079,588 |
| 2010-03-22 | 2010-03-18 | 23.434 | 474,955 | +145,510 | 0.02% | 11,130,227 |
| 2010-03-19 | 2010-03-17 | 23.709 | 329,445 | -7,210 | 0.01% | 7,810,778 |
| 2010-03-18 | 2010-03-16 | 23.312 | 336,655 | -1,311 | 0.01% | 7,848,177 |
| 2010-03-16 | 2010-03-12 | 23.190 | 337,966 | -1,311 | 0.01% | 7,837,489 |
| 2010-03-12 | 2010-03-10 | 23.343 | 339,277 | -1,966 | 0.01% | 7,919,654 |
| 2010-03-11 | 2010-03-09 | 23.587 | 341,243 | -20,319 | 0.01% | 8,048,845 |
| 2010-03-10 | 2010-03-08 | 23.038 | 361,562 | -10,487 | 0.01% | 8,329,522 |
| 2010-03-09 | 2010-03-05 | 22.732 | 372,049 | -5,244 | 0.01% | 8,457,593 |
| 2010-03-08 | 2010-03-04 | 22.305 | 377,293 | +1,311 | 0.01% | 8,415,627 |
| 2010-03-05 | 2010-03-03 | 22.610 | 375,982 | +1,966 | 0.01% | 8,501,109 |
| 2010-03-03 | 2010-03-01 | 22.519 | 374,016 | -14,419 | 0.01% | 8,422,420 |
| 2010-03-02 | 2010-02-26 | 21.726 | 388,435 | +13,109 | 0.02% | 8,438,955 |
| 2010-03-01 | 2010-02-25 | 21.573 | 375,326 | -1,967 | 0.01% | 8,096,893 |
| 2010-02-25 | 2010-02-23 | 21.298 | 377,293 | -1,966 | 0.01% | 8,035,715 |
| 2010-02-23 | 2010-02-19 | 20.413 | 379,259 | +1,966 | 0.01% | 7,741,986 |
| 2010-02-12 | 2010-02-10 | 20.871 | 377,293 | -6,554 | 0.01% | 7,874,540 |
| 2010-02-11 | 2010-02-09 | 20.444 | 383,847 | -14,420 | 0.02% | 7,847,355 |
| 2010-02-08 | 2010-02-04 | 20.658 | 398,267 | -3,277 | 0.02% | 8,227,224 |
| 2010-02-04 | 2010-02-02 | 20.505 | 401,544 | -4,589 | 0.02% | 8,233,657 |
| 2010-02-03 | 2010-02-01 | 20.291 | 406,133 | +3,933 | 0.02% | 8,241,007 |
| 2010-02-02 | 2010-01-29 | 19.529 | 402,200 | +19,008 | 0.02% | 7,854,389 |
| 2010-02-01 | 2010-01-28 | 19.773 | 383,192 | +18,353 | 0.01% | 7,576,730 |
| 2010-01-29 | 2010-01-27 | 20.047 | 364,839 | +14,420 | 0.01% | 7,314,034 |
| 2010-01-28 | 2010-01-26 | 20.474 | 350,419 | +1,966 | 0.01% | 7,174,647 |
| 2010-01-27 | 2010-01-25 | 21.085 | 348,453 | -9,176 | 0.01% | 7,347,043 |
| 2010-01-26 | 2010-01-22 | 21.237 | 357,629 | +7,865 | 0.01% | 7,595,079 |
| 2010-01-25 | 2010-01-21 | 21.451 | 349,764 | +656 | 0.01% | 7,502,755 |
| 2010-01-22 | 2010-01-20 | 21.817 | 349,108 | +23,596 | 0.01% | 7,616,513 |
| 2010-01-21 | 2010-01-19 | 22.214 | 325,512 | +1,311 | 0.01% | 7,230,840 |
| 2010-01-20 | 2010-01-18 | 21.848 | 324,201 | +6,554 | 0.01% | 7,083,008 |
| 2010-01-19 | 2010-01-15 | 22.183 | 317,647 | +1,984 | 0.01% | 7,046,436 |
| 2010-01-18 | 2010-01-14 | 22.336 | 315,663 | +3,933 | 0.01% | 7,050,584 |
| 2010-01-15 | 2010-01-13 | 22.458 | 311,730 | -1,311 | 0.01% | 7,000,785 |
| 2010-01-14 | 2010-01-12 | 23.343 | 313,041 | +18,353 | 0.01% | 7,307,234 |
| 2010-01-13 | 2010-01-11 | 23.373 | 294,688 | +24,907 | 0.01% | 6,887,816 |
| 2010-01-12 | 2010-01-08 | 23.404 | 269,781 | +655 | 0.01% | 6,313,891 |
| 2010-01-11 | 2010-01-07 | 23.465 | 269,126 | +13,109 | 0.01% | 6,314,985 |
| 2010-01-08 | 2010-01-06 | 23.648 | 256,017 | +1,966 | 0.01% | 6,054,257 |
| 2010-01-07 | 2010-01-05 | 24.167 | 254,051 | -1,966 | 0.01% | 6,139,549 |
| 2010-01-05 | 2009-12-31 | 24.350 | 256,017 | -3,933 | 0.01% | 6,233,932 |
| 2010-01-04 | 2009-12-29 | 23.739 | 259,950 | +12,454 | 0.01% | 6,171,060 |
| 2009-12-30 | 2009-12-28 | 23.984 | 247,496 | -9,176 | 0.01% | 5,935,825 |
| 2009-12-29 | 2009-12-24 | 24.075 | 256,672 | -656 | 0.01% | 6,179,393 |
| 2009-12-28 | 2009-12-22 | 23.282 | 257,328 | +656 | 0.01% | 5,991,036 |
| 2009-12-23 | 2009-12-21 | 23.038 | 256,672 | +6,554 | 0.01% | 5,913,108 |
| 2009-12-22 | 2009-12-18 | 23.434 | 250,118 | +5,899 | 0.01% | 5,861,335 |
| 2009-12-21 | 2009-12-17 | 24.411 | 244,219 | +3,278 | 0.01% | 5,961,558 |
| 2009-12-16 | 2009-12-14 | 25.540 | 240,941 | -656 | 0.01% | 6,153,561 |
| 2009-12-15 | 2009-12-11 | 25.631 | 241,597 | +130,435 | 0.01% | 6,192,431 |
| 2009-12-11 | 2009-12-09 | 25.448 | 111,162 | -656 | 0.00% | 2,828,868 |
| 2009-12-09 | 2009-12-07 | 25.601 | 111,818 | -1,311 | 0.00% | 2,862,622 |
| 2009-12-08 | 2009-12-04 | 25.601 | 113,129 | -1,966 | 0.00% | 2,896,185 |
| 2009-12-07 | 2009-12-03 | 25.479 | 115,095 | -20,319 | 0.00% | 2,932,468 |
| 2009-12-03 | 2009-12-01 | 24.868 | 135,414 | -3,933 | 0.01% | 3,367,530 |
| 2009-12-02 | 2009-11-30 | 24.319 | 139,347 | -1,966 | 0.01% | 3,388,803 |
| 2009-12-01 | 2009-11-27 | 23.419 | 141,313 | +5,244 | 0.01% | 3,309,412 |
| 2009-11-30 | 2009-11-26 | 24.232 | 136,069 | +6,775 | 0.01% | 3,297,192 |
| 2009-11-27 | 2009-11-25 | 24.473 | 129,294 | +2,658 | 0.01% | 3,164,157 |
| 2009-11-26 | 2009-11-24 | 23.961 | 126,636 | +664 | 0.00% | 3,034,306 |
| 2009-11-24 | 2009-11-20 | 24.202 | 125,972 | +8,638 | 0.00% | 3,048,732 |
| 2009-11-23 | 2009-11-19 | 24.503 | 117,334 | +3,322 | 0.00% | 2,874,997 |
| 2009-11-20 | 2009-11-18 | 24.322 | 114,012 | +9,966 | 0.00% | 2,773,008 |
| 2009-11-18 | 2009-11-16 | 25.346 | 104,046 | -1,329 | 0.00% | 2,637,100 |
| 2009-11-17 | 2009-11-13 | 24.864 | 105,375 | +2,658 | 0.00% | 2,620,033 |
| 2009-11-16 | 2009-11-12 | 25.195 | 102,717 | +665 | 0.00% | 2,587,956 |
| 2009-11-13 | 2009-11-11 | 25.496 | 102,052 | -3,323 | 0.00% | 2,601,921 |
| 2009-11-12 | 2009-11-10 | 25.556 | 105,375 | +1,329 | 0.00% | 2,692,988 |
| 2009-11-10 | 2009-11-06 | 25.195 | 104,046 | -1,993 | 0.00% | 2,621,440 |
| 2009-11-09 | 2009-11-05 | 24.713 | 106,039 | -40,529 | 0.00% | 2,620,583 |
| 2009-11-06 | 2009-11-04 | 24.623 | 146,568 | +40,529 | 0.01% | 3,608,956 |
| 2009-11-05 | 2009-11-03 | 24.442 | 106,039 | +3,987 | 0.00% | 2,591,855 |
| 2009-11-02 | 2009-10-29 | 25.255 | 102,052 | +664 | 0.00% | 2,577,345 |
| 2009-10-30 | 2009-10-28 | 25.255 | 101,388 | +1,993 | 0.00% | 2,560,576 |
| 2009-10-29 | 2009-10-27 | 26.399 | 99,395 | +1,993 | 0.00% | 2,623,936 |
| 2009-10-27 | 2009-10-22 | 27.844 | 97,402 | -1,328 | 0.00% | 2,712,057 |
| 2009-10-23 | 2009-10-21 | 27.483 | 98,730 | -922,876 | 0.00% | 2,713,370 |
| 2009-10-22 | 2009-10-20 | 26.730 | 1,021,606 | +910,252 | 0.04% | 27,307,726 |
| 2009-10-21 | 2009-10-19 | 25.105 | 111,354 | -107 | 0.00% | 2,795,510 |
| 2009-10-20 | 2009-10-16 | 25.165 | 111,461 | -2,657 | 0.00% | 2,804,906 |
| 2009-10-19 | 2009-10-15 | 25.195 | 114,118 | +6,644 | 0.00% | 2,875,205 |
| 2009-10-14 | 2009-10-12 | 25.014 | 107,474 | +664 | 0.00% | 2,688,398 |
| 2009-10-13 | 2009-10-09 | 25.466 | 106,810 | -1,329 | 0.00% | 2,720,016 |
| 2009-10-12 | 2009-10-08 | 25.556 | 108,139 | -7,308 | 0.00% | 2,763,625 |
| 2009-10-08 | 2009-10-06 | 24.774 | 115,447 | -1,329 | 0.00% | 2,860,037 |
| 2009-10-07 | 2009-10-05 | 24.292 | 116,776 | +2,764 | 0.00% | 2,836,719 |
| 2009-10-06 | 2009-10-02 | 24.322 | 114,012 | +7,973 | 0.00% | 2,773,008 |
| 2009-10-05 | 2009-09-30 | 25.105 | 106,039 | -21,261 | 0.00% | 2,662,078 |
| 2009-10-02 | 2009-09-29 | 24.683 | 127,300 | -7,309 | 0.00% | 3,142,182 |
| 2009-09-29 | 2009-09-25 | 24.653 | 134,609 | +6,644 | 0.01% | 3,318,541 |
| 2009-09-28 | 2009-09-24 | 24.292 | 127,965 | -1,993 | 0.00% | 3,108,521 |
| 2009-09-25 | 2009-09-23 | 25.075 | 129,958 | -664 | 0.01% | 3,258,646 |
| 2009-09-24 | 2009-09-22 | 25.436 | 130,622 | +664 | 0.01% | 3,322,478 |
| 2009-09-22 | 2009-09-18 | 25.105 | 129,958 | +7,973 | 0.01% | 3,262,558 |
| 2009-09-18 | 2009-09-16 | 25.978 | 121,985 | -3,322 | 0.00% | 3,168,884 |
| 2009-09-16 | 2009-09-14 | 24.984 | 125,307 | +3,322 | 0.00% | 3,130,708 |
| 2009-09-15 | 2009-09-11 | 25.466 | 121,985 | +1,329 | 0.00% | 3,106,461 |
| 2009-09-14 | 2009-09-10 | 25.887 | 120,656 | -665 | 0.00% | 3,123,464 |
| 2009-09-11 | 2009-09-09 | 25.797 | 121,321 | -3,322 | 0.00% | 3,129,723 |
| 2009-09-10 | 2009-09-08 | 25.978 | 124,643 | -6,644 | 0.00% | 3,237,933 |
| 2009-09-09 | 2009-09-07 | 25.045 | 131,287 | -36,543 | 0.01% | 3,288,018 |
| 2009-09-08 | 2009-09-04 | 24.141 | 167,830 | +16,611 | 0.01% | 4,051,661 |
| 2009-09-07 | 2009-09-03 | 23.539 | 151,219 | -3,322 | 0.01% | 3,559,609 |
| 2009-09-04 | 2009-09-02 | 22.937 | 154,541 | +4,650 | 0.01% | 3,544,768 |
| 2009-09-03 | 2009-09-01 | 23.630 | 149,891 | -1,328 | 0.01% | 3,541,884 |
| 2009-09-02 | 2009-08-31 | 23.539 | 151,219 | +25,912 | 0.01% | 3,559,609 |
| 2009-09-01 | 2009-08-28 | 24.352 | 125,307 | +3,986 | 0.00% | 3,051,497 |
| 2009-08-31 | 2009-08-27 | 25.105 | 121,321 | +1,994 | 0.00% | 3,045,728 |
| 2009-08-27 | 2009-08-25 | 25.707 | 119,327 | +9,302 | 0.00% | 3,067,508 |
| 2009-08-26 | 2009-08-24 | 26.550 | 110,025 | -5,316 | 0.00% | 2,921,118 |
| 2009-08-24 | 2009-08-20 | 25.315 | 115,341 | +665 | 0.00% | 2,919,906 |
| 2009-08-21 | 2009-08-19 | 24.924 | 114,676 | -20,597 | 0.00% | 2,858,196 |
| 2009-08-20 | 2009-08-18 | 25.165 | 135,273 | +23,254 | 0.01% | 3,404,133 |
| 2009-08-12 | 2009-08-10 | 25.406 | 112,019 | -68,435 | 0.00% | 2,845,924 |
| 2009-08-11 | 2009-08-07 | 24.202 | 180,454 | +1,994 | 0.01% | 4,367,287 |
| 2009-08-10 | 2009-08-06 | 25.616 | 178,460 | +16,610 | 0.01% | 4,571,509 |
| 2009-08-07 | 2009-08-05 | 26.188 | 161,850 | +72,421 | 0.01% | 4,238,587 |
| 2009-08-05 | 2009-08-03 | 27.904 | 89,429 | +3,987 | 0.00% | 2,495,441 |
| 2009-08-04 | 2009-07-31 | 27.844 | 85,442 | -21,261 | 0.00% | 2,379,043 |
| 2009-08-03 | 2009-07-30 | 27.091 | 106,703 | -1,994 | 0.00% | 2,890,735 |
| 2009-07-31 | 2009-07-29 | 26.188 | 108,697 | +6,645 | 0.00% | 2,846,597 |
| 2009-07-30 | 2009-07-28 | 27.332 | 102,052 | -13,289 | 0.00% | 2,789,308 |
| 2009-07-29 | 2009-07-27 | 26.188 | 115,341 | +3,987 | 0.00% | 3,020,592 |
| 2009-07-28 | 2009-07-24 | 25.285 | 111,354 | -64,449 | 0.00% | 2,815,621 |
| 2009-07-27 | 2009-07-23 | 24.653 | 175,803 | +64,449 | 0.01% | 4,334,104 |
| 2009-07-24 | 2009-07-22 | 23.931 | 111,354 | -665 | 0.00% | 2,664,784 |
| 2009-07-23 | 2009-07-21 | 23.931 | 112,019 | -49,831 | 0.00% | 2,680,698 |
| 2009-07-22 | 2009-07-20 | 23.118 | 161,850 | -14,617 | 0.01% | 3,741,649 |
| 2009-07-21 | 2009-07-17 | 21.703 | 176,467 | +45,180 | 0.01% | 3,829,904 |
| 2009-07-20 | 2009-07-16 | 20.981 | 131,287 | -68,435 | 0.01% | 2,754,505 |
| 2009-07-17 | 2009-07-15 | 20.589 | 199,722 | +65,113 | 0.01% | 4,112,171 |
| 2009-07-16 | 2009-07-14 | 20.048 | 134,609 | -39,865 | 0.01% | 2,698,593 |
| 2009-07-15 | 2009-07-13 | 18.844 | 174,474 | +7,309 | 0.01% | 3,287,715 |
| 2009-07-14 | 2009-07-10 | 19.626 | 167,165 | +5,315 | 0.01% | 3,280,818 |
| 2009-07-13 | 2009-07-09 | 19.596 | 161,850 | +26,577 | 0.01% | 3,171,632 |
| 2009-07-09 | 2009-07-07 | 20.770 | 135,273 | +1,328 | 0.01% | 2,809,631 |
| 2009-07-02 | 2009-06-29 | 21.252 | 133,945 | +3,323 | 0.01% | 2,846,560 |
| 2009-06-30 | 2009-06-26 | 21.854 | 130,622 | +3,986 | 0.01% | 2,854,579 |
| 2009-06-29 | 2009-06-25 | 21.643 | 126,636 | -3,986 | 0.00% | 2,740,787 |
| 2009-06-26 | 2009-06-24 | 20.108 | 130,622 | -665 | 0.01% | 2,626,527 |
| 2009-06-25 | 2009-06-23 | 18.994 | 131,287 | +3,322 | 0.01% | 2,493,677 |
| 2009-06-24 | 2009-06-22 | 19.747 | 127,965 | +665 | 0.00% | 2,526,877 |
| 2009-06-23 | 2009-06-19 | 20.198 | 127,300 | -17,275 | 0.00% | 2,571,225 |
| 2009-06-18 | 2009-06-16 | 20.921 | 144,575 | +4,651 | 0.01% | 3,024,594 |
| 2009-06-16 | 2009-06-12 | 22.516 | 139,924 | -3,987 | 0.01% | 3,150,525 |
| 2009-06-15 | 2009-06-11 | 22.064 | 143,911 | +2,658 | 0.01% | 3,175,317 |
| 2009-06-12 | 2009-06-10 | 22.426 | 141,253 | +2,658 | 0.01% | 3,167,693 |
| 2009-06-11 | 2009-06-09 | 22.215 | 138,595 | +6,644 | 0.01% | 3,078,882 |
| 2009-06-08 | 2009-06-04 | 23.570 | 131,951 | +13,288 | 0.01% | 3,110,023 |
| 2009-06-03 | 2009-06-01 | 24.021 | 118,663 | -3,322 | 0.00% | 2,850,410 |
| 2009-06-01 | 2009-05-27 | 21.794 | 121,985 | -85,710 | 0.00% | 2,658,484 |
| 2009-05-29 | 2009-05-26 | 21.854 | 207,695 | +69,100 | 0.01% | 4,538,912 |
| 2009-05-27 | 2009-05-25 | 20.770 | 138,595 | +6,644 | 0.01% | 2,878,630 |
| 2009-05-26 | 2009-05-22 | 19.235 | 131,951 | -1,329 | 0.01% | 2,538,065 |
| 2009-05-25 | 2009-05-21 | 18.543 | 133,280 | +14,617 | 0.01% | 2,471,353 |
| 2009-05-20 | 2009-05-18 | 19.205 | 118,663 | -14,617 | 0.00% | 2,278,899 |
| 2009-05-19 | 2009-05-15 | 17.971 | 133,280 | +1,329 | 0.01% | 2,395,126 |
| 2009-05-15 | 2009-05-13 | 17.730 | 131,951 | -13,289 | 0.01% | 2,339,468 |
| 2009-05-14 | 2009-05-12 | 16.315 | 145,240 | +26,577 | 0.01% | 2,369,598 |
| 2009-05-11 | 2009-05-07 | 17.971 | 118,663 | -6,644 | 0.00% | 2,132,450 |
| 2009-05-08 | 2009-05-06 | 17.941 | 125,307 | +3,322 | 0.00% | 2,248,075 |
| 2009-05-06 | 2009-05-04 | 16.977 | 121,985 | -6,644 | 0.00% | 2,070,974 |
| 2009-05-05 | 2009-04-30 | 15.442 | 128,629 | -17,939 | 0.01% | 1,986,303 |
| 2009-05-04 | 2009-04-29 | 14.705 | 146,568 | -1,329 | 0.01% | 2,155,226 |
| 2009-04-29 | 2009-04-27 | 14.313 | 147,897 | -665 | 0.01% | 2,116,894 |
| 2009-04-27 | 2009-04-23 | 14.419 | 148,562 | +1,329 | 0.01% | 2,142,064 |
| 2009-04-24 | 2009-04-22 | 14.148 | 147,233 | +13,953 | 0.01% | 2,083,014 |
| 2009-04-23 | 2009-04-21 | 14.976 | 133,280 | +3,322 | 0.01% | 1,995,939 |
| 2009-04-22 | 2009-04-20 | 15.894 | 129,958 | +664 | 0.01% | 2,065,504 |
| 2009-04-21 | 2009-04-17 | 15.261 | 129,294 | -15,281 | 0.01% | 1,973,220 |
| 2009-04-20 | 2009-04-16 | 14.419 | 144,575 | +6,644 | 0.01% | 2,084,577 |
| 2009-04-16 | 2009-04-14 | 14.404 | 137,931 | +664 | 0.01% | 1,986,703 |
| 2009-04-15 | 2009-04-09 | 13.847 | 137,267 | -6,644 | 0.01% | 1,900,698 |
| 2009-04-14 | 2009-04-08 | 13.320 | 143,911 | -1,329 | 0.01% | 1,916,886 |
| 2009-04-09 | 2009-04-07 | 13.907 | 145,240 | +1,329 | 0.01% | 2,019,842 |
| 2009-04-08 | 2009-04-06 | 14.283 | 143,911 | -1,329 | 0.01% | 2,055,509 |
| 2009-04-01 | 2009-03-30 | 11.811 | 145,240 | -5,072 | 0.01% | 1,715,457 |
| 2009-03-31 | 2009-03-27 | 12.272 | 150,312 | -6,722 | 0.01% | 1,844,678 |
| 2009-03-27 | 2009-03-25 | 11.662 | 157,034 | -5,378 | 0.01% | 1,831,398 |
| 2009-03-26 | 2009-03-24 | 12.168 | 162,412 | +4,706 | 0.01% | 1,976,262 |
| 2009-03-25 | 2009-03-23 | 11.975 | 157,706 | -2,689 | 0.01% | 1,888,500 |
| 2009-03-24 | 2009-03-20 | 11.201 | 160,395 | -2,017 | 0.01% | 1,796,631 |
| 2009-03-23 | 2009-03-19 | 11.142 | 162,412 | -26,890 | 0.01% | 1,809,560 |
| 2009-03-19 | 2009-03-17 | 10.249 | 189,302 | +672 | 0.01% | 1,940,204 |
| 2009-03-17 | 2009-03-13 | 10.086 | 188,630 | -672 | 0.01% | 1,902,451 |
| 2009-03-13 | 2009-03-11 | 9.639 | 189,302 | -3,361 | 0.01% | 1,824,749 |
| 2009-03-12 | 2009-03-10 | 9.386 | 192,663 | -2,689 | 0.01% | 1,808,426 |
| 2009-03-11 | 2009-03-09 | 9.312 | 195,352 | -2,689 | 0.01% | 1,819,136 |
| 2009-03-06 | 2009-03-04 | 10.011 | 198,041 | -6,723 | 0.01% | 1,982,637 |
| 2009-03-05 | 2009-03-03 | 9.357 | 204,764 | +3,362 | 0.01% | 1,915,919 |
| 2009-03-04 | 2009-03-02 | 9.580 | 201,402 | +6,722 | 0.01% | 1,929,402 |
| 2009-02-27 | 2009-02-25 | 10.547 | 194,680 | +13,445 | 0.01% | 2,053,244 |
| 2009-02-25 | 2009-02-23 | 10.710 | 181,235 | +13,445 | 0.01% | 1,941,098 |
| 2009-02-23 | 2009-02-19 | 11.142 | 167,790 | -18,151 | 0.01% | 1,869,480 |
| 2009-02-20 | 2009-02-18 | 10.919 | 185,941 | +673 | 0.01% | 2,030,225 |
| 2009-02-19 | 2009-02-17 | 10.621 | 185,268 | +12,772 | 0.01% | 1,967,758 |
| 2009-02-18 | 2009-02-16 | 10.800 | 172,496 | +2,689 | 0.01% | 1,862,896 |
| 2009-02-17 | 2009-02-13 | 11.067 | 169,807 | +4,034 | 0.01% | 1,879,323 |
| 2009-02-13 | 2009-02-11 | 11.261 | 165,773 | -8,740 | 0.01% | 1,866,735 |
| 2009-02-12 | 2009-02-10 | 11.410 | 174,513 | -2,689 | 0.01% | 1,991,114 |
| 2009-02-11 | 2009-02-09 | 11.677 | 177,202 | -56,468 | 0.01% | 2,069,242 |
| 2009-02-10 | 2009-02-06 | 11.305 | 233,670 | -2,689 | 0.01% | 2,641,737 |
| 2009-02-09 | 2009-02-05 | 10.502 | 236,359 | -2,017 | 0.01% | 2,482,275 |
| 2009-02-05 | 2009-02-03 | 10.502 | 238,376 | +1,345 | 0.01% | 2,503,458 |
| 2009-02-04 | 2009-02-02 | 10.710 | 237,031 | +6,050 | 0.01% | 2,538,696 |
| 2009-02-03 | 2009-01-30 | 11.127 | 230,981 | -20,167 | 0.01% | 2,570,105 |
| 2009-02-02 | 2009-01-29 | 11.157 | 251,148 | +18,150 | 0.01% | 2,801,973 |
| 2009-01-30 | 2009-01-23 | 10.487 | 232,998 | +1,345 | 0.01% | 2,443,511 |
| 2009-01-29 | 2009-01-22 | 10.815 | 231,653 | +3,361 | 0.01% | 2,505,217 |
| 2009-01-22 | 2009-01-20 | 11.201 | 228,292 | +1,344 | 0.01% | 2,557,165 |
| 2009-01-21 | 2009-01-19 | 11.454 | 226,948 | -23,129 | 0.01% | 2,599,502 |
| 2009-01-20 | 2009-01-16 | 11.157 | 250,077 | +22,184 | 0.01% | 2,790,024 |
| 2009-01-19 | 2009-01-15 | 11.573 | 227,893 | -64,535 | 0.01% | 2,637,446 |
| 2009-01-16 | 2009-01-14 | 11.796 | 292,428 | +61,846 | 0.01% | 3,449,571 |
| 2009-01-15 | 2009-01-13 | 11.558 | 230,582 | +12,773 | 0.01% | 2,665,136 |
| 2009-01-14 | 2009-01-12 | 12.257 | 217,809 | +2,017 | 0.01% | 2,669,783 |
| 2009-01-13 | 2009-01-09 | 13.239 | 215,792 | -5,378 | 0.01% | 2,856,922 |
| 2009-01-12 | 2009-01-08 | 13.165 | 221,170 | -2,689 | 0.01% | 2,911,672 |
| 2009-01-09 | 2009-01-07 | 13.477 | 223,859 | +4,033 | 0.01% | 3,017,003 |
| 2009-01-08 | 2009-01-06 | 13.968 | 219,826 | -672 | 0.01% | 3,070,560 |
| 2009-01-07 | 2009-01-05 | 13.016 | 220,498 | -18,823 | 0.01% | 2,870,025 |
| 2009-01-06 | 2009-01-02 | 12.168 | 239,321 | +10,084 | 0.01% | 2,912,106 |
| 2009-01-05 | 2008-12-31 | 11.692 | 229,237 | -32,268 | 0.01% | 2,680,281 |
| 2009-01-02 | 2008-12-29 | 11.038 | 261,505 | +5,378 | 0.01% | 2,886,403 |
| 2008-12-30 | 2008-12-24 | 10.487 | 256,127 | +5,378 | 0.01% | 2,686,071 |
| 2008-12-23 | 2008-12-19 | 11.424 | 250,749 | -11,428 | 0.01% | 2,864,662 |
| 2008-12-22 | 2008-12-18 | 11.603 | 262,177 | +6,050 | 0.01% | 3,042,021 |
| 2008-12-19 | 2008-12-17 | 11.246 | 256,127 | -29,579 | 0.01% | 2,880,382 |
| 2008-12-18 | 2008-12-16 | 10.562 | 285,706 | +11,428 | 0.01% | 3,017,524 |
| 2008-12-17 | 2008-12-15 | 10.190 | 274,278 | -5,378 | 0.01% | 2,794,825 |
| 2008-12-16 | 2008-12-12 | 10.160 | 279,656 | +13,445 | 0.01% | 2,841,305 |
| 2008-12-15 | 2008-12-11 | 11.424 | 266,211 | +22,857 | 0.01% | 3,041,307 |
| 2008-12-12 | 2008-12-10 | 10.443 | 243,354 | -34,957 | 0.01% | 2,541,257 |
| 2008-12-11 | 2008-12-09 | 9.089 | 278,311 | +9,411 | 0.01% | 2,529,558 |
| 2008-12-10 | 2008-12-08 | 9.119 | 268,900 | -34,956 | 0.01% | 2,452,022 |
| 2008-12-09 | 2008-12-05 | 8.107 | 303,856 | +2,689 | 0.01% | 2,463,414 |
| 2008-12-08 | 2008-12-04 | 8.063 | 301,167 | +20,167 | 0.01% | 2,428,173 |
| 2008-12-05 | 2008-12-03 | 8.330 | 281,000 | +16,806 | 0.01% | 2,340,816 |
| 2008-12-04 | 2008-12-02 | 8.583 | 264,194 | +18,151 | 0.01% | 2,267,628 |
| 2008-12-03 | 2008-12-01 | 9.505 | 246,043 | +8,739 | 0.01% | 2,338,756 |
| 2008-12-02 | 2008-11-28 | 9.074 | 237,304 | -6,723 | 0.01% | 2,153,317 |
| 2008-12-01 | 2008-11-27 | 8.836 | 244,027 | -16,133 | 0.01% | 2,156,241 |
| 2008-11-28 | 2008-11-26 | 8.449 | 260,160 | +6,722 | 0.01% | 2,198,173 |
| 2008-11-27 | 2008-11-25 | 8.033 | 253,438 | -2,017 | 0.01% | 2,035,816 |
| 2008-11-26 | 2008-11-24 | 7.825 | 255,455 | +3,361 | 0.01% | 1,998,818 |
| 2008-11-25 | 2008-11-21 | 8.301 | 252,094 | +2,017 | 0.01% | 2,092,520 |
| 2008-11-21 | 2008-11-19 | 9.318 | 250,077 | -11,026 | 0.01% | 2,330,161 |
| 2008-11-19 | 2008-11-17 | 9.688 | 261,103 | -1,404 | 0.01% | 2,529,619 |
| 2008-11-17 | 2008-11-13 | 9.489 | 262,507 | -6,317 | 0.01% | 2,490,861 |
| 2008-11-14 | 2008-11-12 | 9.702 | 268,824 | +8,423 | 0.01% | 2,608,252 |
| 2008-11-13 | 2008-11-11 | 9.574 | 260,401 | +16,845 | 0.01% | 2,493,138 |
| 2008-11-12 | 2008-11-10 | 10.287 | 243,556 | -1,404 | 0.01% | 2,505,361 |
| 2008-11-11 | 2008-11-07 | 9.973 | 244,960 | -2,807 | 0.01% | 2,443,023 |
| 2008-11-10 | 2008-11-06 | 9.403 | 247,767 | +3,509 | 0.01% | 2,329,817 |
| 2008-11-07 | 2008-11-05 | 10.372 | 244,258 | -14,739 | 0.01% | 2,533,463 |
| 2008-11-06 | 2008-11-04 | 9.945 | 258,997 | -9,827 | 0.01% | 2,575,636 |
| 2008-11-05 | 2008-11-03 | 9.403 | 268,824 | -7,019 | 0.01% | 2,527,821 |
| 2008-11-04 | 2008-10-31 | 8.890 | 275,843 | -702 | 0.01% | 2,452,341 |
| 2008-11-03 | 2008-10-30 | 9.090 | 276,545 | -36,498 | 0.01% | 2,513,743 |
| 2008-10-31 | 2008-10-29 | 8.221 | 313,043 | -84,928 | 0.01% | 2,573,441 |
| 2008-10-30 | 2008-10-28 | 8.007 | 397,971 | +3,510 | 0.02% | 3,186,560 |
| 2008-10-29 | 2008-10-27 | 7.238 | 394,461 | +6,317 | 0.01% | 2,854,974 |
| 2008-10-28 | 2008-10-24 | 8.548 | 388,144 | +58,256 | 0.01% | 3,318,016 |
| 2008-10-27 | 2008-10-23 | 9.118 | 329,888 | -46,324 | 0.01% | 3,008,021 |
| 2008-10-24 | 2008-10-22 | 9.774 | 376,212 | +23,864 | 0.01% | 3,676,979 |
| 2008-10-23 | 2008-10-21 | 10.515 | 352,348 | -11,230 | 0.01% | 3,704,781 |
| 2008-10-22 | 2008-10-20 | 10.771 | 363,578 | +7,019 | 0.01% | 3,916,100 |
| 2008-10-21 | 2008-10-17 | 10.116 | 356,559 | +4,211 | 0.01% | 3,606,817 |
| 2008-10-20 | 2008-10-16 | 10.828 | 352,348 | +1,404 | 0.01% | 3,815,221 |
| 2008-10-17 | 2008-10-15 | 11.184 | 350,944 | +83,524 | 0.01% | 3,925,020 |
| 2008-10-16 | 2008-10-14 | 11.327 | 267,420 | +2,106 | 0.01% | 3,028,973 |
| 2008-10-15 | 2008-10-13 | 10.899 | 265,314 | -7,721 | 0.01% | 2,891,718 |
| 2008-10-14 | 2008-10-10 | 10.173 | 273,035 | -24,566 | 0.01% | 2,777,480 |
| 2008-10-13 | 2008-10-09 | 10.614 | 297,601 | +702 | 0.01% | 3,158,821 |
| 2008-10-10 | 2008-10-08 | 10.329 | 296,899 | +7,720 | 0.01% | 3,066,769 |
| 2008-10-09 | 2008-10-06 | 11.683 | 289,179 | +702 | 0.01% | 3,378,430 |
| 2008-10-06 | 2008-10-02 | 12.295 | 288,477 | -6,317 | 0.01% | 3,546,960 |
| 2008-10-03 | 2008-09-30 | 12.039 | 294,794 | -16,143 | 0.01% | 3,549,030 |
| 2008-10-02 | 2008-09-29 | 11.726 | 310,937 | +14,038 | 0.01% | 3,645,915 |
| 2008-09-30 | 2008-09-26 | 13.506 | 296,899 | +7,720 | 0.01% | 4,010,065 |
| 2008-09-24 | 2008-09-22 | 14.931 | 289,179 | -4,211 | 0.01% | 4,317,799 |
| 2008-09-23 | 2008-09-19 | 14.789 | 293,390 | +30,181 | 0.01% | 4,338,874 |
| 2008-09-22 | 2008-09-18 | 14.091 | 263,209 | -5,615 | 0.01% | 3,708,783 |
| 2008-09-19 | 2008-09-17 | 14.732 | 268,824 | -702 | 0.01% | 3,960,253 |
| 2008-09-17 | 2008-09-12 | 15.957 | 269,526 | -14,739 | 0.01% | 4,300,838 |
| 2008-09-16 | 2008-09-11 | 15.359 | 284,265 | -30,181 | 0.01% | 4,365,927 |
| 2008-09-12 | 2008-09-10 | 15.615 | 314,446 | +14,037 | 0.01% | 4,910,107 |
| 2008-09-11 | 2008-09-09 | 16.043 | 300,409 | +14,038 | 0.01% | 4,819,319 |
| 2008-09-10 | 2008-09-08 | 16.384 | 286,371 | +4,913 | 0.01% | 4,692,035 |
| 2008-09-09 | 2008-09-05 | 15.957 | 281,458 | -28,075 | 0.01% | 4,491,237 |
| 2008-09-05 | 2008-09-03 | 16.185 | 309,533 | -7,721 | 0.01% | 5,009,791 |
| 2008-09-04 | 2008-09-02 | 16.270 | 317,254 | +16,143 | 0.01% | 5,161,876 |
| 2008-09-03 | 2008-09-01 | 16.384 | 301,111 | +9,827 | 0.01% | 4,933,542 |
| 2008-09-02 | 2008-08-29 | 17.097 | 291,284 | -56,853 | 0.01% | 4,980,033 |
| 2008-09-01 | 2008-08-28 | 16.213 | 348,137 | +11,932 | 0.01% | 5,644,517 |
| 2008-08-29 | 2008-08-27 | 16.641 | 336,205 | +7,019 | 0.01% | 5,594,759 |
| 2008-08-27 | 2008-08-25 | 16.242 | 329,186 | +7,019 | 0.01% | 5,346,635 |
| 2008-08-25 | 2008-08-20 | 16.555 | 322,167 | +28,777 | 0.01% | 5,333,613 |
| 2008-08-20 | 2008-08-18 | 16.954 | 293,390 | +35,796 | 0.01% | 4,974,239 |
| 2008-08-18 | 2008-08-14 | 18.408 | 257,594 | +7,019 | 0.01% | 4,741,684 |
| 2008-08-15 | 2008-08-13 | 18.949 | 250,575 | +2,106 | 0.01% | 4,748,142 |
| 2008-08-13 | 2008-08-11 | 19.490 | 248,469 | -19,653 | 0.01% | 4,842,757 |
| 2008-08-12 | 2008-08-08 | 19.205 | 268,122 | +2,106 | 0.01% | 5,149,401 |
| 2008-08-08 | 2008-08-05 | 19.604 | 266,016 | +9,124 | 0.01% | 5,215,075 |
| 2008-08-04 | 2008-07-31 | 20.944 | 256,892 | +4,211 | 0.01% | 5,380,248 |
| 2008-08-01 | 2008-07-30 | 21.314 | 252,681 | -7,018 | 0.01% | 5,385,655 |
| 2008-07-31 | 2008-07-29 | 20.972 | 259,699 | +9,124 | 0.01% | 5,446,436 |
| 2008-07-30 | 2008-07-28 | 21.941 | 250,575 | +9,827 | 0.01% | 5,497,849 |
| 2008-07-28 | 2008-07-24 | 22.653 | 240,748 | -702 | 0.01% | 5,453,737 |
| 2008-07-25 | 2008-07-23 | 22.767 | 241,450 | -21,057 | 0.01% | 5,497,160 |
| 2008-07-24 | 2008-07-22 | 21.457 | 262,507 | -702 | 0.01% | 5,632,487 |
| 2008-07-23 | 2008-07-21 | 21.229 | 263,209 | -2,105 | 0.01% | 5,587,549 |
| 2008-07-22 | 2008-07-18 | 20.203 | 265,314 | -9,125 | 0.01% | 5,360,074 |
| 2008-07-21 | 2008-07-17 | 20.203 | 274,439 | -1,404 | 0.01% | 5,544,424 |
| 2008-07-17 | 2008-07-15 | 19.946 | 275,843 | +22,461 | 0.01% | 5,502,048 |
| 2008-07-16 | 2008-07-14 | 21.343 | 253,382 | +13,336 | 0.01% | 5,407,816 |
| 2008-07-15 | 2008-07-11 | 21.713 | 240,046 | -14,038 | 0.01% | 5,212,113 |
| 2008-07-14 | 2008-07-10 | 21.314 | 254,084 | +10,529 | 0.01% | 5,415,559 |
| 2008-07-10 | 2008-07-08 | 20.459 | 243,555 | +3,509 | 0.01% | 4,982,942 |
| 2008-07-09 | 2008-07-07 | 21.229 | 240,046 | -2,106 | 0.01% | 5,095,832 |
| 2008-07-08 | 2008-07-04 | 20.602 | 242,152 | +2,808 | 0.01% | 4,988,738 |
| 2008-07-04 | 2008-07-02 | 21.343 | 239,344 | +2,106 | 0.01% | 5,108,210 |
| 2008-07-02 | 2008-06-27 | 22.539 | 237,238 | -2,106 | 0.01% | 5,347,183 |
| 2008-06-30 | 2008-06-26 | 23.109 | 239,344 | -1,404 | 0.01% | 5,531,052 |
| 2008-06-27 | 2008-06-25 | 23.480 | 240,748 | -1,404 | 0.01% | 5,652,678 |
| 2008-06-26 | 2008-06-24 | 23.394 | 242,152 | +702 | 0.01% | 5,664,943 |
| 2008-06-25 | 2008-06-23 | 23.822 | 241,450 | +2,106 | 0.01% | 5,751,721 |
| 2008-06-24 | 2008-06-20 | 24.363 | 239,344 | -5,615 | 0.01% | 5,831,134 |
| 2008-06-23 | 2008-06-19 | 24.192 | 244,959 | +11,932 | 0.01% | 5,926,052 |
| 2008-06-20 | 2008-06-18 | 25.303 | 233,027 | +2,106 | 0.01% | 5,896,354 |
| 2008-06-19 | 2008-06-17 | 25.788 | 230,921 | -2,106 | 0.01% | 5,954,926 |
| 2008-06-17 | 2008-06-13 | 24.933 | 233,027 | +15,441 | 0.01% | 5,810,034 |
| 2008-06-16 | 2008-06-12 | 25.446 | 217,586 | +4,914 | 0.01% | 5,536,646 |
| 2008-06-13 | 2008-06-11 | 25.987 | 212,672 | +7,018 | 0.01% | 5,526,746 |
| 2008-06-12 | 2008-06-10 | 25.645 | 205,654 | +11,932 | 0.01% | 5,274,047 |
| 2008-06-11 | 2008-06-06 | 27.355 | 193,722 | -4,913 | 0.01% | 5,299,251 |
| 2008-06-10 | 2008-06-05 | 26.842 | 198,635 | +2,106 | 0.01% | 5,331,765 |
| 2008-06-05 | 2008-06-03 | 26.984 | 196,529 | +4,211 | 0.01% | 5,303,236 |
| 2008-06-04 | 2008-06-02 | 28.124 | 192,318 | -7,720 | 0.01% | 5,408,806 |
| 2008-06-03 | 2008-05-30 | 27.925 | 200,038 | -6,317 | 0.01% | 5,586,026 |
| 2008-06-02 | 2008-05-29 | 26.728 | 206,355 | +2,807 | 0.01% | 5,515,466 |
| 2008-05-30 | 2008-05-28 | 26.643 | 203,548 | +5,615 | 0.01% | 5,423,040 |
| 2008-05-29 | 2008-05-27 | 26.500 | 197,933 | -9,124 | 0.01% | 5,245,242 |
| 2008-05-28 | 2008-05-26 | 25.959 | 207,057 | +17,547 | 0.01% | 5,374,928 |
| 2008-05-27 | 2008-05-23 | 26.529 | 189,510 | -2,808 | 0.01% | 5,027,431 |
| 2008-05-26 | 2008-05-22 | 26.757 | 192,318 | +68,083 | 0.01% | 5,145,764 |
| 2008-05-23 | 2008-05-21 | 27.497 | 124,235 | -702 | 0.00% | 3,416,140 |
| 2008-05-22 | 2008-05-20 | 26.956 | 124,937 | +3,510 | 0.00% | 3,367,802 |
| 2008-05-20 | 2008-05-16 | 28.851 | 121,427 | -702 | 0.00% | 3,503,278 |
| 2008-05-19 | 2008-05-15 | 28.495 | 122,129 | +2,807 | 0.00% | 3,480,031 |
| 2008-05-09 | 2008-05-07 | 29.991 | 119,322 | +7,019 | 0.00% | 3,578,549 |
| 2008-05-08 | 2008-05-06 | 30.917 | 112,303 | -1,404 | 0.00% | 3,472,046 |
| 2008-05-07 | 2008-05-05 | 30.846 | 113,707 | -2,807 | 0.00% | 3,507,353 |
| 2008-05-06 | 2008-05-02 | 30.489 | 116,514 | +4,913 | 0.00% | 3,552,436 |
| 2008-05-05 | 2008-04-30 | 28.637 | 111,601 | +7,019 | 0.00% | 3,195,939 |
| 2008-05-02 | 2008-04-29 | 29.421 | 104,582 | -1,404 | 0.00% | 3,076,886 |
| 2008-04-30 | 2008-04-28 | 28.566 | 105,986 | -1,404 | 0.00% | 3,027,591 |
| 2008-04-29 | 2008-04-25 | 28.238 | 107,390 | -5,615 | 0.00% | 3,032,507 |
| 2008-04-25 | 2008-04-23 | 27.925 | 113,005 | -3,509 | 0.00% | 3,155,645 |
| 2008-04-24 | 2008-04-22 | 27.896 | 116,514 | -4,212 | 0.00% | 3,250,313 |
| 2008-04-23 | 2008-04-21 | 26.614 | 120,726 | -10,921 | 0.00% | 3,213,010 |
| 2008-04-22 | 2008-04-18 | 25.816 | 131,647 | +11,623 | 0.01% | 3,398,627 |
| 2008-04-21 | 2008-04-17 | 26.130 | 120,024 | -28,777 | 0.00% | 3,136,186 |
| 2008-04-18 | 2008-04-16 | 25.360 | 148,801 | +29,479 | 0.01% | 3,773,638 |
| 2008-04-17 | 2008-04-15 | 25.018 | 119,322 | +7,721 | 0.00% | 2,985,241 |
| 2008-04-16 | 2008-04-14 | 25.474 | 111,601 | +702 | 0.00% | 2,842,955 |
| 2008-04-14 | 2008-04-10 | 26.956 | 110,899 | +3,509 | 0.00% | 2,989,394 |
| 2008-04-11 | 2008-04-09 | 27.725 | 107,390 | +2,106 | 0.00% | 2,977,426 |
| 2008-04-10 | 2008-04-08 | 28.951 | 105,284 | +14,038 | 0.00% | 3,048,038 |
| 2008-04-09 | 2008-04-07 | 29.162 | 91,246 | -809 | 0.00% | 2,660,958 |
| 2008-04-08 | 2008-04-03 | 28.527 | 92,055 | -2,124 | 0.00% | 2,626,050 |
| 2008-04-07 | 2008-04-02 | 27.990 | 94,179 | -10,622 | 0.00% | 2,636,100 |
| 2008-04-03 | 2008-04-01 | 26.550 | 104,801 | +2,125 | 0.00% | 2,782,451 |
| 2008-04-02 | 2008-03-31 | 26.635 | 102,676 | +2,124 | 0.00% | 2,734,732 |
| 2008-03-28 | 2008-03-26 | 26.917 | 100,552 | -2,124 | 0.00% | 2,706,561 |
| 2008-03-27 | 2008-03-25 | 26.522 | 102,676 | -15,578 | 0.00% | 2,723,132 |
| 2008-03-26 | 2008-03-20 | 24.262 | 118,254 | +708 | 0.00% | 2,869,084 |
| 2008-03-25 | 2008-03-19 | 24.996 | 117,546 | +6,373 | 0.00% | 2,938,227 |
| 2008-03-20 | 2008-03-18 | 22.765 | 111,173 | -709 | 0.00% | 2,530,863 |
| 2008-03-19 | 2008-03-17 | 21.890 | 111,882 | +2,833 | 0.00% | 2,449,041 |
| 2008-03-18 | 2008-03-14 | 24.234 | 109,049 | +7,081 | 0.00% | 2,642,671 |
| 2008-03-17 | 2008-03-13 | 24.827 | 101,968 | +2,832 | 0.00% | 2,531,553 |
| 2008-03-14 | 2008-03-12 | 27.030 | 99,136 | -2,124 | 0.00% | 2,679,647 |
| 2008-03-13 | 2008-03-11 | 26.183 | 101,260 | +2,124 | 0.00% | 2,651,257 |
| 2008-03-11 | 2008-03-07 | 26.889 | 99,136 | -1,416 | 0.00% | 2,665,646 |
| 2008-03-10 | 2008-03-06 | 28.047 | 100,552 | +1,416 | 0.00% | 2,820,163 |
| 2008-03-07 | 2008-03-05 | 28.188 | 99,136 | +1,417 | 0.00% | 2,794,449 |
| 2008-03-05 | 2008-03-03 | 28.951 | 97,719 | +2,124 | 0.00% | 2,829,027 |
| 2008-03-03 | 2008-02-28 | 30.575 | 95,595 | -708 | 0.00% | 2,922,788 |
| 2008-02-29 | 2008-02-27 | 30.010 | 96,303 | -12,038 | 0.00% | 2,890,034 |
| 2008-02-28 | 2008-02-26 | 29.092 | 108,341 | -1,416 | 0.00% | 3,151,841 |
| 2008-02-27 | 2008-02-25 | 27.171 | 109,757 | -6,373 | 0.00% | 2,982,232 |
| 2008-02-26 | 2008-02-22 | 26.974 | 116,130 | +2,124 | 0.00% | 3,132,434 |
| 2008-02-25 | 2008-02-21 | 28.668 | 114,006 | +4,249 | 0.00% | 3,268,345 |
| 2008-02-22 | 2008-02-20 | 29.304 | 109,757 | -1,416 | 0.00% | 3,216,285 |
| 2008-02-21 | 2008-02-19 | 29.727 | 111,173 | -1,417 | 0.00% | 3,304,879 |
| 2008-02-19 | 2008-02-15 | 30.363 | 112,590 | +12,746 | 0.00% | 3,418,554 |
| 2008-02-18 | 2008-02-14 | 31.069 | 99,844 | -7,081 | 0.00% | 3,102,050 |
| 2008-02-15 | 2008-02-13 | 29.586 | 106,925 | -4,957 | 0.00% | 3,163,497 |
| 2008-02-13 | 2008-02-11 | 28.527 | 111,882 | -708 | 0.00% | 3,191,654 |
| 2008-02-12 | 2008-02-06 | 29.092 | 112,590 | +21,243 | 0.00% | 3,275,452 |
| 2008-02-11 | 2008-02-04 | 33.046 | 91,347 | -4,956 | 0.00% | 3,018,661 |
| 2008-02-05 | 2008-02-01 | 32.128 | 96,303 | +708 | 0.00% | 3,094,036 |
| 2008-02-04 | 2008-01-31 | 33.329 | 95,595 | -708 | 0.00% | 3,186,041 |
| 2008-02-01 | 2008-01-30 | 33.258 | 96,303 | -708 | 0.00% | 3,202,838 |
| 2008-01-31 | 2008-01-29 | 33.399 | 97,011 | +708 | 0.00% | 3,240,084 |
| 2008-01-30 | 2008-01-28 | 33.540 | 96,303 | +4,956 | 0.00% | 3,230,038 |
| 2008-01-29 | 2008-01-25 | 35.023 | 91,347 | -2,832 | 0.00% | 3,199,265 |
| 2008-01-28 | 2008-01-24 | 32.552 | 94,179 | -2,124 | 0.00% | 3,065,697 |
| 2008-01-25 | 2008-01-23 | 34.105 | 96,303 | -2,125 | 0.00% | 3,284,439 |
| 2008-01-23 | 2008-01-21 | 33.329 | 98,428 | +3,541 | 0.00% | 3,280,461 |
| 2008-01-22 | 2008-01-18 | 35.800 | 94,887 | -2,832 | 0.00% | 3,396,948 |
| 2008-01-21 | 2008-01-17 | 35.588 | 97,719 | +708 | 0.00% | 3,477,633 |
| 2008-01-18 | 2008-01-16 | 36.082 | 97,011 | -4,957 | 0.00% | 3,500,387 |
| 2008-01-17 | 2008-01-15 | 37.848 | 101,968 | +2,832 | 0.00% | 3,859,250 |
| 2008-01-16 | 2008-01-14 | 38.554 | 99,136 | +4,957 | 0.00% | 3,822,066 |
| 2008-01-15 | 2008-01-11 | 39.260 | 94,179 | +16,994 | 0.00% | 3,697,456 |
| 2008-01-14 | 2008-01-10 | 40.743 | 77,185 | +1,417 | 0.00% | 3,144,727 |
| 2008-01-10 | 2008-01-08 | 40.813 | 75,768 | -4,957 | 0.00% | 3,092,344 |
| 2008-01-09 | 2008-01-07 | 40.248 | 80,725 | +2,124 | 0.00% | 3,249,055 |
| 2008-01-08 | 2008-01-04 | 39.754 | 78,601 | -4,248 | 0.00% | 3,124,717 |
| 2008-01-07 | 2008-01-03 | 38.766 | 82,849 | -708 | 0.00% | 3,211,691 |
| 2008-01-04 | 2008-01-02 | 40.037 | 83,557 | -2,125 | 0.00% | 3,345,339 |
| 2008-01-03 | 2007-12-31 | 39.048 | 85,682 | +10,622 | 0.00% | 3,345,715 |
| 2007-12-27 | 2007-12-20 | 36.435 | 75,060 | +708 | 0.00% | 2,734,843 |
| 2007-12-21 | 2007-12-19 | 37.495 | 74,352 | -708 | 0.00% | 2,787,798 |
| 2007-12-20 | 2007-12-18 | 36.506 | 75,060 | -1,416 | 0.00% | 2,740,143 |
| 2007-12-19 | 2007-12-17 | 36.859 | 76,476 | +1,416 | 0.00% | 2,818,836 |
| 2007-12-18 | 2007-12-14 | 38.836 | 75,060 | +2,124 | 0.00% | 2,915,046 |
| 2007-12-17 | 2007-12-13 | 38.695 | 72,936 | +1,416 | 0.00% | 2,822,258 |
| 2007-12-14 | 2007-12-12 | 38.483 | 71,520 | +4,957 | 0.00% | 2,752,315 |
| 2007-12-13 | 2007-12-11 | 40.107 | 66,563 | -2,832 | 0.00% | 2,669,657 |
| 2007-12-12 | 2007-12-10 | 38.342 | 69,395 | -77,671 | 0.00% | 2,660,739 |
| 2007-12-11 | 2007-12-07 | 38.554 | 147,066 | +14,870 | 0.01% | 5,669,949 |
| 2007-12-05 | 2007-12-03 | 41.166 | 132,196 | +15,578 | 0.01% | 5,442,032 |
| 2007-12-04 | 2007-11-30 | 41.873 | 116,618 | -708 | 0.00% | 4,883,087 |
| 2007-11-29 | 2007-11-27 | 38.271 | 117,326 | -1,416 | 0.00% | 4,490,221 |
| 2007-11-26 | 2007-11-22 | 35.094 | 118,742 | +1,416 | 0.00% | 4,167,110 |
| 2007-11-19 | 2007-11-15 | 39.330 | 117,326 | -6,373 | 0.00% | 4,614,489 |
| 2007-11-16 | 2007-11-14 | 41.290 | 123,699 | +6,034 | 0.00% | 5,107,534 |
| 2007-11-15 | 2007-11-13 | 42.410 | 117,665 | -2,143 | 0.00% | 4,990,143 |
| 2007-11-14 | 2007-11-12 | 39.960 | 119,808 | +1,429 | 0.00% | 4,787,569 |
| 2007-11-13 | 2007-11-09 | 41.570 | 118,379 | -1,429 | 0.00% | 4,921,009 |
| 2007-11-12 | 2007-11-08 | 39.470 | 119,808 | -2,858 | 0.00% | 4,728,877 |
| 2007-11-08 | 2007-11-06 | 38.071 | 122,666 | +1,429 | 0.00% | 4,669,993 |
| 2007-11-07 | 2007-11-05 | 37.511 | 121,237 | +2,858 | 0.00% | 4,547,713 |
| 2007-11-05 | 2007-11-01 | 40.170 | 118,379 | -5,002 | 0.00% | 4,755,319 |
| 2007-11-01 | 2007-10-30 | 39.261 | 123,381 | +3,573 | 0.00% | 4,844,001 |
| 2007-10-30 | 2007-10-26 | 39.470 | 119,808 | -1,429 | 0.00% | 4,728,877 |
| 2007-10-29 | 2007-10-25 | 37.231 | 121,237 | +3,572 | 0.00% | 4,513,775 |
| 2007-10-24 | 2007-10-22 | 33.522 | 117,665 | -2,858 | 0.00% | 3,944,354 |
| 2007-10-18 | 2007-10-16 | 35.481 | 120,523 | -600 | 0.00% | 4,276,328 |
| 2007-10-16 | 2007-10-12 | 35.271 | 121,123 | -7,144 | 0.00% | 4,272,187 |
| 2007-10-12 | 2007-10-10 | 31.632 | 128,267 | -2,144 | 0.00% | 4,057,387 |
| 2007-10-10 | 2007-10-08 | 30.793 | 130,411 | -7,144 | 0.00% | 4,015,688 |
| 2007-10-09 | 2007-10-05 | 30.093 | 137,555 | -1,429 | 0.01% | 4,139,405 |
| 2007-10-08 | 2007-10-04 | 28.903 | 138,984 | +1,429 | 0.01% | 4,017,056 |
| 2007-10-02 | 2007-09-27 | 30.023 | 137,555 | -2,144 | 0.01% | 4,129,778 |
| 2007-09-25 | 2007-09-21 | 28.973 | 139,699 | +2,144 | 0.01% | 4,047,499 |
| 2007-09-21 | 2007-09-19 | 30.163 | 137,555 | -1,429 | 0.01% | 4,149,031 |
| 2007-09-20 | 2007-09-18 | 28.973 | 138,984 | +1,429 | 0.01% | 4,026,783 |
| 2007-09-18 | 2007-09-14 | 30.093 | 137,555 | -3,573 | 0.01% | 4,139,405 |
| 2007-09-14 | 2007-09-12 | 28.693 | 141,128 | -7,144 | 0.01% | 4,049,395 |
| 2007-09-13 | 2007-09-11 | 27.993 | 148,272 | -28,579 | 0.01% | 4,150,613 |
| 2007-09-06 | 2007-09-04 | 26.762 | 176,851 | -2,143 | 0.01% | 4,732,804 |
| 2007-09-03 | 2007-08-30 | 25.754 | 178,994 | +4,287 | 0.01% | 4,609,771 |
| 2007-08-24 | 2007-08-22 | 24.774 | 174,707 | -3,573 | 0.01% | 4,328,193 |
| 2007-08-23 | 2007-08-21 | 24.046 | 178,280 | +3,573 | 0.01% | 4,286,954 |
| 2007-08-09 | 2007-08-07 | 25.166 | 174,707 | +2,143 | 0.01% | 4,396,662 |
| 2007-08-03 | 2007-08-01 | 25.922 | 172,564 | -112,884 | 0.01% | 4,473,158 |
| 2007-08-01 | 2007-07-30 | 27.293 | 285,448 | +7,144 | 0.01% | 7,790,847 |
| 2007-07-26 | 2007-07-24 | 29.253 | 278,304 | -7,144 | 0.01% | 8,141,207 |
| 2007-07-25 | 2007-07-23 | 28.693 | 285,448 | +142,891 | 0.01% | 8,190,378 |
| 2007-07-05 | 2007-07-03 | 27.573 | 142,557 | -7,253 | 0.01% | 3,930,772 |
| 2007-06-26 | 2007-06-22 | 29.043 | 149,810 | 0.01% | 4,350,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy