History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | -10,000 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 10,000 | -12,500 | 0.00% | 71,200 |
| 2024-08-28 | 2024-08-26 | 7.580 | 22,500 | -15,000 | 0.00% | 170,550 |
| 2024-08-16 | 2024-08-14 | 7.250 | 37,500 | -10,000 | 0.00% | 271,875 |
| 2024-07-17 | 2024-07-15 | 7.730 | 47,500 | +8,000 | 0.00% | 367,175 |
| 2024-07-16 | 2024-07-12 | 7.970 | 39,500 | -8,000 | 0.00% | 314,815 |
| 2024-06-27 | 2024-06-25 | 7.270 | 47,500 | -3,000 | 0.00% | 345,325 |
| 2024-04-30 | 2024-04-26 | 8.140 | 50,500 | -1,550,000 | 0.00% | 411,070 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,600,500 | +34,831 | 0.06% | 15,232,149 |
| 2024-01-25 | 2024-01-23 | 10.386 | 1,565,669 | -9,782 | 0.06% | 16,261,084 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,575,451 | +188,218 | 0.06% | 28,715,457 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,387,233 | -8,614 | 0.06% | 25,123,792 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,395,847 | +8,614 | 0.06% | 24,566,778 |
| 2023-09-06 | 2023-09-04 | 20.200 | 1,387,233 | -719,525 | 0.06% | 28,022,691 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,106,758 | -43,069 | 0.10% | 40,405,071 |
| 2023-08-03 | 2023-08-01 | 22.058 | 2,149,827 | +8,614 | 0.10% | 47,420,737 |
| 2023-04-24 | 2023-04-20 | 23.683 | 2,141,213 | +43,068 | 0.10% | 50,710,889 |
| 2023-03-21 | 2023-03-17 | 24.960 | 2,098,145 | -1,722 | 0.10% | 52,370,310 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,099,867 | +44,411 | 0.10% | 54,915,528 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,055,456 | +1,686 | 0.10% | 59,726,773 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,053,770 | +1,686 | 0.10% | 56,267,623 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,052,084 | -8,431 | 0.10% | 54,152,677 |
| 2022-11-30 | 2022-11-28 | 21.088 | 2,060,515 | -844 | 0.10% | 43,451,254 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,061,359 | +844 | 0.10% | 42,051,052 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,060,515 | +160,143 | 0.10% | 51,564,487 |
| 2022-11-14 | 2022-11-10 | 21.527 | 1,900,372 | +466,573 | 0.10% | 40,909,688 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,433,799 | +77,762 | 0.07% | 32,156,357 |
| 2022-10-27 | 2022-10-25 | 22.607 | 1,356,037 | +233,286 | 0.07% | 30,656,495 |
| 2022-10-25 | 2022-10-21 | 23.688 | 1,122,751 | +155,524 | 0.06% | 26,595,317 |
| 2022-10-19 | 2022-10-17 | 26.105 | 967,227 | +77,762 | 0.05% | 25,249,718 |
| 2022-10-10 | 2022-10-06 | 28.034 | 889,465 | +7,777 | 0.05% | 24,935,464 |
| 2022-09-09 | 2022-09-07 | 32.857 | 881,688 | -23,329 | 0.05% | 28,969,295 |
| 2022-09-08 | 2022-09-06 | 32.792 | 905,017 | -23,329 | 0.05% | 29,677,616 |
| 2022-08-01 | 2022-07-28 | 33.885 | 928,346 | +7,777 | 0.05% | 31,457,382 |
| 2022-06-28 | 2022-06-24 | 36.200 | 920,569 | -76,985 | 0.05% | 33,324,745 |
| 2022-06-27 | 2022-06-23 | 36.007 | 997,554 | -777 | 0.05% | 35,919,190 |
| 2022-06-23 | 2022-06-21 | 36.200 | 998,331 | -77,763 | 0.05% | 36,139,742 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,076,094 | -38,881 | 0.05% | 38,332,052 |
| 2022-04-21 | 2022-04-19 | 40.894 | 1,114,975 | +121,309 | 0.06% | 45,595,747 |
| 2022-04-20 | 2022-04-14 | 41.023 | 993,666 | +267,502 | 0.05% | 40,762,724 |
| 2022-03-16 | 2022-03-14 | 39.402 | 726,164 | +13,974 | 0.04% | 28,612,137 |
| 2021-11-25 | 2021-11-23 | 47.495 | 712,190 | +30,920 | 0.04% | 33,825,701 |
| 2021-10-07 | 2021-10-05 | 45.234 | 681,270 | +730 | 0.04% | 30,816,329 |
| 2021-07-22 | 2021-07-20 | 50.785 | 680,540 | -730 | 0.04% | 34,561,260 |
| 2021-03-17 | 2021-03-15 | 56.572 | 681,270 | +9,443 | 0.04% | 38,541,038 |
| 2020-11-30 | 2020-11-26 | 58.814 | 671,827 | +24,017 | 0.04% | 39,512,741 |
| 2020-11-24 | 2020-11-20 | 57.300 | 647,810 | +6,938 | 0.04% | 37,119,688 |
| 2020-07-15 | 2020-07-13 | 57.589 | 640,872 | -6,938 | 0.04% | 36,906,905 |
| 2020-06-23 | 2020-06-19 | 26.611 | 647,810 | -698,318 | 0.04% | 17,238,787 |
| 2020-05-28 | 2020-05-26 | 22.698 | 1,346,128 | +360 | 0.04% | 30,554,847 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,345,768 | +11,172 | 0.04% | 34,168,959 |
| 2020-04-03 | 2020-04-01 | 23.253 | 1,334,596 | -18,019 | 0.04% | 31,033,752 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,352,615 | -21,917 | 0.04% | 31,763,791 |
| 2020-02-21 | 2020-02-19 | 28.125 | 1,374,532 | -3,663 | 0.04% | 38,659,102 |
| 2019-12-12 | 2019-12-10 | 27.907 | 1,378,195 | -14,648 | 0.04% | 38,461,059 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,392,843 | -49,506 | 0.04% | 39,592,468 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,442,349 | +15,170 | 0.04% | 41,912,503 |
| 2019-11-05 | 2019-11-01 | 29.586 | 1,427,179 | -3,793 | 0.04% | 42,224,348 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,430,972 | +3,793 | 0.04% | 41,959,236 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,427,179 | -20,858 | 0.04% | 42,073,815 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,448,037 | -3,793 | 0.04% | 41,085,027 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,451,830 | +3,793 | 0.04% | 40,273,850 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,448,037 | +18,961 | 0.04% | 38,183,111 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,429,076 | +1,897 | 0.04% | 37,080,200 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,427,179 | +53,092 | 0.04% | 37,858,907 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,374,087 | +759 | 0.04% | 34,892,506 |
| 2019-08-02 | 2019-07-31 | 29.269 | 1,373,328 | +3,792 | 0.04% | 40,196,561 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,369,536 | +1,138 | 0.04% | 41,891,228 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,368,398 | -1,138 | 0.04% | 47,990,549 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,369,536 | -11,377 | 0.04% | 45,502,540 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,380,913 | -15,343 | 0.04% | 45,520,409 |
| 2019-03-15 | 2019-03-13 | 32.755 | 1,396,256 | -7,669 | 0.04% | 45,734,871 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,403,925 | +19,172 | 0.04% | 45,473,488 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,384,753 | +11,504 | 0.04% | 45,719,217 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,373,249 | -1,151 | 0.04% | 46,055,661 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,374,400 | -7,669 | 0.04% | 44,087,048 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,382,069 | +1,151 | 0.04% | 36,547,733 |
| 2018-12-13 | 2018-12-11 | 27.279 | 1,380,918 | -1,534 | 0.04% | 37,669,715 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,382,452 | -45,634 | 0.04% | 37,064,909 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,428,086 | +7,922 | 0.04% | 43,624,262 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,420,164 | -1,981 | 0.04% | 43,955,915 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,422,145 | -3,169 | 0.04% | 43,299,167 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,425,314 | +16,675 | 0.04% | 43,107,787 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,408,639 | -1,980 | 0.04% | 42,603,461 |
| 2018-05-10 | 2018-05-08 | 28.578 | 1,410,619 | +3,961 | 0.04% | 40,312,944 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,406,658 | -924 | 0.04% | 42,685,596 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,407,582 | -16,395 | 0.04% | 42,854,140 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,423,977 | +68,122 | 0.04% | 43,850,786 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,355,855 | +36,385 | 0.03% | 38,843,145 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,319,470 | -38,296 | 0.03% | 37,310,574 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,357,766 | -6,185 | 0.03% | 39,513,002 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,363,951 | +10,309 | 0.03% | 39,229,910 |
| 2017-10-10 | 2017-10-06 | 27.889 | 1,353,642 | -2,062 | 0.03% | 37,751,613 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,355,704 | -5,361 | 0.03% | 36,296,756 |
| 2017-09-15 | 2017-09-13 | 27.501 | 1,361,065 | -82,470 | 0.03% | 37,430,513 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,443,535 | -4,460 | 0.04% | 39,768,527 |
| 2017-09-05 | 2017-09-01 | 26.094 | 1,447,995 | +9,821 | 0.04% | 37,784,457 |
| 2017-08-16 | 2017-08-14 | 25.076 | 1,438,174 | +2,062 | 0.04% | 36,063,330 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,436,112 | +2,061 | 0.04% | 36,429,554 |
| 2017-08-07 | 2017-08-03 | 25.852 | 1,434,051 | -16,494 | 0.04% | 37,072,823 |
| 2017-07-31 | 2017-07-27 | 25.415 | 1,450,545 | +2,887 | 0.04% | 36,866,028 |
| 2017-07-27 | 2017-07-25 | 24.882 | 1,447,658 | +1,237 | 0.04% | 36,020,289 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,446,421 | +4,123 | 0.04% | 37,532,920 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,442,298 | -5,567 | 0.04% | 37,705,753 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,447,865 | +16,625 | 0.04% | 34,585,826 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,431,240 | -19,044 | 0.04% | 34,527,586 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,450,284 | +37,605 | 0.04% | 34,466,369 |
| 2017-02-06 | 2017-02-02 | 21.372 | 1,412,679 | +8,357 | 0.03% | 30,191,742 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,404,322 | -4,179 | 0.03% | 30,416,448 |
| 2017-01-09 | 2017-01-05 | 20.247 | 1,408,501 | +4,179 | 0.03% | 28,518,110 |
| 2017-01-06 | 2017-01-04 | 20.247 | 1,404,322 | +4,178 | 0.03% | 28,433,498 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,400,144 | -4,178 | 0.03% | 28,248,377 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,404,322 | +43,522 | 0.03% | 27,425,218 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,360,800 | +20,892 | 0.03% | 28,008,250 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,339,908 | -48,299 | 0.03% | 27,485,391 |
| 2016-09-28 | 2016-09-26 | 23.470 | 1,388,207 | +86,579 | 0.03% | 32,580,812 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,301,628 | -4,329 | 0.03% | 29,767,067 |
| 2016-08-19 | 2016-08-17 | 21.437 | 1,305,957 | +4,329 | 0.03% | 27,995,667 |
| 2016-08-18 | 2016-08-16 | 21.437 | 1,301,628 | +21,645 | 0.03% | 27,902,867 |
| 2016-08-04 | 2016-08-01 | 21.113 | 1,279,983 | -4,329 | 0.03% | 27,024,917 |
| 2016-05-20 | 2016-05-18 | 16.286 | 1,284,312 | +21,716 | 0.03% | 20,915,759 |
| 2016-04-12 | 2016-04-08 | 17.071 | 1,262,596 | -8,658 | 0.03% | 21,553,749 |
| 2016-03-22 | 2016-03-18 | 17.625 | 1,271,254 | -43,290 | 0.03% | 22,406,336 |
| 2016-03-21 | 2016-03-17 | 17.533 | 1,314,544 | -43,290 | 0.03% | 23,047,874 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,357,834 | -24,723 | 0.03% | 22,179,765 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,382,557 | +8,816 | 0.03% | 21,673,990 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,373,741 | +220,390 | 0.03% | 22,813,594 |
| 2016-01-05 | 2015-12-31 | 17.378 | 1,153,351 | +8,816 | 0.03% | 20,043,245 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,144,535 | +40,667 | 0.03% | 19,760,208 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,103,868 | -41,760 | 0.03% | 19,497,531 |
| 2015-11-05 | 2015-11-03 | 17.903 | 1,145,628 | +9,149 | 0.03% | 20,510,613 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,136,479 | -11,437 | 0.03% | 20,769,155 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,147,916 | +2,288 | 0.03% | 18,820,125 |
| 2015-09-21 | 2015-09-17 | 16.963 | 1,145,628 | +9,149 | 0.03% | 19,433,743 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,136,479 | -13,724 | 0.03% | 24,296,930 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,150,203 | +91,491 | 0.03% | 26,098,946 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,058,712 | -4,574 | 0.03% | 24,717,254 |
| 2015-05-22 | 2015-05-20 | 23.040 | 1,063,286 | +12,198 | 0.03% | 24,498,632 |
| 2015-05-19 | 2015-05-15 | 23.390 | 1,051,088 | +4,575 | 0.03% | 24,585,213 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,046,513 | -4,575 | 0.03% | 23,563,130 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,051,088 | -457,455 | 0.03% | 22,586,229 |
| 2015-04-22 | 2015-04-20 | 20.789 | 1,508,543 | -11,894 | 0.04% | 31,360,959 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,520,437 | +320,219 | 0.04% | 32,439,143 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,200,218 | +132,662 | 0.03% | 25,187,351 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,067,556 | -9,149 | 0.03% | 20,676,428 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,076,705 | -14,834 | 0.03% | 20,547,007 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,091,539 | +69,563 | 0.03% | 20,830,088 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,021,976 | +15,768 | 0.02% | 19,634,822 |
| 2015-03-13 | 2015-03-11 | 19.234 | 1,006,208 | +4,638 | 0.02% | 19,353,575 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,001,570 | +27,825 | 0.02% | 19,221,173 |
| 2015-02-13 | 2015-02-11 | 19.859 | 973,745 | +4,638 | 0.02% | 19,338,084 |
| 2015-02-05 | 2015-02-03 | 20.183 | 969,107 | +9,275 | 0.02% | 19,559,428 |
| 2015-02-02 | 2015-01-29 | 19.665 | 959,832 | +92,752 | 0.02% | 18,875,508 |
| 2015-01-29 | 2015-01-27 | 19.730 | 867,080 | +37,100 | 0.02% | 17,107,590 |
| 2014-12-30 | 2014-12-24 | 19.040 | 829,980 | +23,491 | 0.02% | 15,802,904 |
| 2014-12-29 | 2014-12-22 | 18.975 | 806,489 | +4,638 | 0.02% | 15,303,462 |
| 2014-12-18 | 2014-12-16 | 18.932 | 801,851 | +4,638 | 0.02% | 15,180,874 |
| 2014-12-05 | 2014-12-03 | 19.687 | 797,213 | -4,638 | 0.02% | 15,694,726 |
| 2014-12-02 | 2014-11-28 | 19.967 | 801,851 | -185,503 | 0.02% | 16,010,808 |
| 2014-11-21 | 2014-11-19 | 19.841 | 987,354 | -27,235 | 0.02% | 19,590,406 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,014,589 | +4,788 | 0.02% | 20,194,355 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,009,801 | +95,760 | 0.02% | 20,120,145 |
| 2014-11-14 | 2014-11-12 | 19.967 | 914,041 | +95,760 | 0.02% | 18,250,321 |
| 2014-09-15 | 2014-09-11 | 21.387 | 818,281 | -19,152 | 0.02% | 17,500,456 |
| 2014-09-12 | 2014-09-10 | 21.262 | 837,433 | +76,608 | 0.02% | 17,805,115 |
| 2014-09-11 | 2014-09-08 | 21.637 | 760,825 | +6,703 | 0.02% | 16,462,336 |
| 2014-08-12 | 2014-08-08 | 19.820 | 754,122 | +253,763 | 0.02% | 14,947,025 |
| 2014-08-11 | 2014-08-07 | 19.883 | 500,359 | +239,400 | 0.01% | 9,948,683 |
| 2014-08-04 | 2014-07-31 | 20.531 | 260,959 | -4,788 | 0.01% | 5,357,630 |
| 2014-08-01 | 2014-07-30 | 20.259 | 265,747 | -9,624 | 0.01% | 5,383,777 |
| 2014-05-05 | 2014-04-30 | 16.708 | 275,371 | +76,608 | 0.01% | 4,601,031 |
| 2014-05-02 | 2014-04-29 | 17.084 | 198,763 | -43,092 | 0.00% | 3,395,751 |
| 2014-04-29 | 2014-04-25 | 16.625 | 241,855 | +61,827 | 0.01% | 4,020,824 |
| 2014-03-26 | 2014-03-24 | 15.886 | 180,028 | -11,215 | 0.01% | 2,859,915 |
| 2014-03-24 | 2014-03-20 | 15.316 | 191,243 | -2,543 | 0.01% | 2,929,036 |
| 2014-03-21 | 2014-03-19 | 15.748 | 193,786 | +2,543 | 0.01% | 3,051,804 |
| 2014-03-19 | 2014-03-17 | 15.355 | 191,243 | +7,629 | 0.01% | 2,936,556 |
| 2014-03-18 | 2014-03-14 | 16.260 | 183,614 | +5,086 | 0.01% | 2,985,472 |
| 2014-03-14 | 2014-03-12 | 18.914 | 178,528 | -2,227 | 0.01% | 3,376,628 |
| 2014-02-12 | 2014-02-10 | 18.137 | 180,755 | +5,150 | 0.01% | 3,278,348 |
| 2014-02-06 | 2014-02-04 | 18.525 | 175,605 | +5,150 | 0.01% | 3,253,143 |
| 2014-01-13 | 2014-01-09 | 18.933 | 170,455 | +5,150 | 0.01% | 3,227,247 |
| 2014-01-08 | 2014-01-06 | 18.467 | 165,305 | -20,599 | 0.00% | 3,052,702 |
| 2013-12-30 | 2013-12-24 | 19.030 | 185,904 | +10,299 | 0.01% | 3,537,795 |
| 2013-11-21 | 2013-11-19 | 20.432 | 175,605 | -4,979 | 0.01% | 3,587,887 |
| 2013-11-15 | 2013-11-13 | 19.865 | 180,584 | +5,296 | 0.01% | 3,587,316 |
| 2013-10-22 | 2013-10-18 | 20.734 | 175,288 | +10,591 | 0.01% | 3,634,370 |
| 2013-10-18 | 2013-10-16 | 20.734 | 164,697 | +1,059 | 0.00% | 3,414,780 |
| 2013-10-17 | 2013-10-15 | 20.923 | 163,638 | +15,887 | 0.00% | 3,423,723 |
| 2013-10-15 | 2013-10-10 | 21.149 | 147,751 | +7,944 | 0.00% | 3,124,806 |
| 2013-10-11 | 2013-10-09 | 21.376 | 139,807 | +56,664 | 0.00% | 2,988,478 |
| 2013-10-09 | 2013-10-07 | 21.791 | 83,143 | +52,957 | 0.00% | 1,811,783 |
| 2013-09-30 | 2013-09-26 | 22.433 | 30,186 | +5,296 | 0.00% | 677,168 |
| 2013-09-04 | 2013-09-02 | 21.187 | 24,890 | -7,943 | 0.00% | 527,342 |
| 2013-09-02 | 2013-08-29 | 20.394 | 32,833 | +2,647 | 0.00% | 669,590 |
| 2013-08-30 | 2013-08-28 | 20.205 | 30,186 | +5,296 | 0.00% | 609,908 |
| 2013-03-15 | 2013-03-13 | 26.246 | 24,890 | -217 | 0.00% | 653,254 |
| 2013-02-07 | 2013-02-05 | 25.909 | 25,107 | +2,671 | 0.00% | 650,489 |
| 2013-01-28 | 2013-01-24 | 28.155 | 22,436 | -2,671 | 0.00% | 631,688 |
| 2013-01-09 | 2013-01-07 | 23.662 | 25,107 | -4,006 | 0.00% | 594,088 |
| 2013-01-08 | 2013-01-04 | 23.250 | 29,113 | +4,006 | 0.00% | 676,889 |
| 2012-11-23 | 2012-11-21 | 22.438 | 25,107 | -574 | 0.00% | 563,341 |
| 2012-10-25 | 2012-10-22 | 23.755 | 25,681 | -1,639 | 0.00% | 610,060 |
| 2012-03-16 | 2012-03-14 | 17.952 | 27,320 | -281 | 0.00% | 490,456 |
| 2012-02-20 | 2012-02-16 | 18.152 | 27,601 | -1,656 | 0.00% | 501,000 |
| 2012-02-07 | 2012-02-03 | 15.688 | 29,257 | -1,104 | 0.00% | 458,979 |
| 2012-02-06 | 2012-02-02 | 15.905 | 30,361 | +1,104 | 0.00% | 482,899 |
| 2011-12-01 | 2011-11-29 | 11.938 | 29,257 | -4,140 | 0.00% | 349,270 |
| 2011-11-30 | 2011-11-28 | 11.829 | 33,397 | +10,764 | 0.00% | 395,063 |
| 2011-11-24 | 2011-11-22 | 11.765 | 22,633 | -995 | 0.00% | 266,278 |
| 2011-10-28 | 2011-10-26 | 13.049 | 23,628 | +1,153 | 0.00% | 308,325 |
| 2011-10-24 | 2011-10-20 | 12.004 | 22,475 | -2,950 | 0.00% | 269,786 |
| 2011-10-21 | 2011-10-19 | 11.972 | 25,425 | -636 | 0.00% | 304,397 |
| 2011-10-07 | 2011-10-04 | 11.107 | 26,061 | +6,356 | 0.00% | 289,461 |
| 2011-09-21 | 2011-09-19 | 13.137 | 19,705 | +6,357 | 0.00% | 258,856 |
| 2011-09-07 | 2011-09-05 | 14.710 | 13,348 | +6,356 | 0.00% | 196,346 |
| 2011-08-18 | 2011-08-16 | 15.087 | 6,992 | -28,603 | 0.00% | 105,491 |
| 2011-07-14 | 2011-07-12 | 17.998 | 35,595 | +3,178 | 0.00% | 640,634 |
| 2011-06-14 | 2011-06-10 | 19.445 | 32,417 | +3,178 | 0.00% | 630,356 |
| 2011-05-16 | 2011-05-12 | 20.956 | 29,239 | +3,178 | 0.00% | 612,719 |
| 2011-03-18 | 2011-03-16 | 20.891 | 26,061 | -199 | 0.00% | 544,433 |
| 2011-02-18 | 2011-02-16 | 21.765 | 26,260 | +3,203 | 0.00% | 571,550 |
| 2011-02-11 | 2011-02-09 | 21.609 | 23,057 | +3,202 | 0.00% | 498,237 |
| 2011-01-07 | 2011-01-05 | 24.232 | 19,855 | +1,922 | 0.00% | 481,126 |
| 2010-11-25 | 2010-11-23 | 23.420 | 17,933 | -6,405 | 0.00% | 419,992 |
| 2010-11-23 | 2010-11-19 | 24.794 | 24,338 | +3,202 | 0.00% | 603,438 |
| 2010-11-15 | 2010-11-11 | 26.139 | 21,136 | -352 | 0.00% | 552,471 |
| 2010-11-08 | 2010-11-04 | 26.077 | 21,488 | -3,255 | 0.00% | 560,352 |
| 2010-10-19 | 2010-10-15 | 25.678 | 24,743 | -6,512 | 0.00% | 635,354 |
| 2010-10-06 | 2010-10-04 | 24.634 | 31,255 | -3,255 | 0.00% | 769,929 |
| 2010-09-29 | 2010-09-27 | 23.037 | 34,510 | -1,303 | 0.00% | 794,993 |
| 2010-09-27 | 2010-09-22 | 22.269 | 35,813 | +6,512 | 0.00% | 797,509 |
| 2010-09-03 | 2010-09-01 | 18.951 | 29,301 | -6,512 | 0.00% | 555,296 |
| 2010-08-20 | 2010-08-18 | 20.579 | 35,813 | +6,512 | 0.00% | 737,008 |
| 2010-06-09 | 2010-06-07 | 18.153 | 29,301 | +6,511 | 0.00% | 531,896 |
| 2010-04-26 | 2010-04-22 | 22.392 | 22,790 | +1,302 | 0.00% | 510,304 |
| 2010-04-12 | 2010-04-08 | 24.419 | 21,488 | -1,953 | 0.00% | 524,711 |
| 2010-04-01 | 2010-03-30 | 23.770 | 23,441 | -155 | 0.00% | 557,191 |
| 2010-02-01 | 2010-01-28 | 19.773 | 23,596 | +3,277 | 0.00% | 466,556 |
| 2010-01-28 | 2010-01-26 | 20.474 | 20,319 | +3,277 | 0.00% | 416,021 |
| 2010-01-19 | 2010-01-15 | 22.183 | 17,042 | +3,278 | 0.00% | 378,047 |
| 2010-01-14 | 2010-01-12 | 23.343 | 13,764 | +1,966 | 0.00% | 321,289 |
| 2010-01-12 | 2010-01-08 | 23.404 | 11,798 | -29,495 | 0.00% | 276,118 |
| 2009-12-21 | 2009-12-17 | 24.411 | 41,293 | +3,277 | 0.00% | 1,007,991 |
| 2009-11-30 | 2009-11-26 | 24.232 | 38,016 | -520 | 0.00% | 921,195 |
| 2009-11-23 | 2009-11-19 | 24.503 | 38,536 | +3,322 | 0.00% | 944,235 |
| 2009-09-10 | 2009-09-08 | 25.978 | 35,214 | -1,993 | 0.00% | 914,777 |
| 2009-09-02 | 2009-08-31 | 23.539 | 37,207 | +3,322 | 0.00% | 875,831 |
| 2009-09-01 | 2009-08-28 | 24.352 | 33,885 | +1,993 | 0.00% | 825,173 |
| 2009-08-11 | 2009-08-07 | 24.202 | 31,892 | +3,322 | 0.00% | 771,839 |
| 2009-07-13 | 2009-07-09 | 19.596 | 28,570 | +3,322 | 0.00% | 559,861 |
| 2009-06-29 | 2009-06-25 | 21.643 | 25,248 | -1,993 | 0.00% | 546,443 |
| 2009-06-25 | 2009-06-23 | 18.994 | 27,241 | +1,993 | 0.00% | 517,418 |
| 2009-06-22 | 2009-06-18 | 20.349 | 25,248 | +3,322 | 0.00% | 513,763 |
| 2009-05-29 | 2009-05-26 | 21.854 | 21,926 | -6,644 | 0.00% | 479,165 |
| 2009-05-08 | 2009-05-06 | 17.941 | 28,570 | -6,644 | 0.00% | 512,561 |
| 2009-04-01 | 2009-03-30 | 11.811 | 35,214 | -415 | 0.00% | 415,919 |
| 2009-02-19 | 2009-02-17 | 10.621 | 35,629 | +6,723 | 0.00% | 378,421 |
| 2009-01-14 | 2009-01-12 | 12.257 | 28,906 | +6,722 | 0.00% | 354,314 |
| 2009-01-12 | 2009-01-08 | 13.165 | 22,184 | -6,722 | 0.00% | 292,049 |
| 2008-12-08 | 2008-12-04 | 8.063 | 28,906 | +6,722 | 0.00% | 233,056 |
| 2008-11-21 | 2008-11-19 | 9.318 | 22,184 | -978 | 0.00% | 206,705 |
| 2008-10-28 | 2008-10-24 | 8.548 | 23,162 | -1,404 | 0.00% | 197,998 |
| 2008-10-21 | 2008-10-17 | 10.116 | 24,566 | +7,019 | 0.00% | 248,500 |
| 2008-08-18 | 2008-08-14 | 18.408 | 17,547 | +3,509 | 0.00% | 322,998 |
| 2008-07-18 | 2008-07-16 | 20.003 | 14,038 | +3,510 | 0.00% | 280,806 |
| 2008-04-09 | 2008-04-07 | 29.162 | 10,528 | -94 | 0.00% | 307,022 |
| 2008-01-08 | 2008-01-04 | 39.754 | 10,622 | +7,081 | 0.00% | 422,269 |
| 2007-11-16 | 2007-11-14 | 41.290 | 3,541 | +1,398 | 0.00% | 146,208 |
| 2007-09-06 | 2007-09-04 | 26.762 | 2,143 | -2,144 | 0.00% | 57,350 |
| 2007-09-05 | 2007-09-03 | 26.174 | 4,287 | +2,144 | 0.00% | 112,207 |
| 2007-07-26 | 2007-07-24 | 29.253 | 2,143 | -715 | 0.00% | 62,689 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,858 | 0.00% | 83,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy