History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 116,376 | +0 | 0.00% | 940,318 |
| 2025-10-13 | 2025-10-09 | 8.260 | 116,376 | +0 | 0.00% | 961,266 |
| 2025-10-10 | 2025-10-08 | 8.570 | 116,376 | +0 | 0.00% | 997,342 |
| 2025-10-09 | 2025-10-06 | 8.260 | 116,376 | +0 | 0.00% | 961,266 |
| 2025-10-08 | 2025-10-03 | 8.210 | 116,376 | +0 | 0.00% | 955,447 |
| 2025-10-06 | 2025-10-02 | 8.070 | 116,376 | +0 | 0.00% | 939,154 |
| 2025-10-03 | 2025-09-30 | 7.820 | 116,376 | +0 | 0.00% | 910,060 |
| 2025-10-02 | 2025-09-29 | 7.850 | 116,376 | +0 | 0.00% | 913,552 |
| 2025-09-30 | 2025-09-26 | 7.840 | 116,376 | +0 | 0.00% | 912,388 |
| 2025-09-29 | 2025-09-25 | 7.830 | 116,376 | +0 | 0.00% | 911,224 |
| 2025-09-26 | 2025-09-24 | 7.850 | 116,376 | +0 | 0.00% | 913,552 |
| 2025-09-25 | 2025-09-23 | 8.050 | 116,376 | +0 | 0.00% | 936,827 |
| 2025-09-24 | 2025-09-22 | 8.360 | 116,376 | +0 | 0.00% | 972,903 |
| 2025-09-23 | 2025-09-19 | 8.300 | 116,376 | +0 | 0.00% | 965,921 |
| 2025-09-22 | 2025-09-18 | 7.950 | 116,376 | +0 | 0.00% | 925,189 |
| 2025-09-19 | 2025-09-17 | 8.250 | 116,376 | +0 | 0.00% | 960,102 |
| 2025-09-18 | 2025-09-16 | 8.210 | 116,376 | +0 | 0.00% | 955,447 |
| 2025-09-17 | 2025-09-15 | 8.230 | 116,376 | +0 | 0.00% | 957,774 |
| 2025-09-16 | 2025-09-12 | 8.570 | 116,376 | +0 | 0.00% | 997,342 |
| 2025-09-15 | 2025-09-11 | 8.390 | 116,376 | +0 | 0.00% | 976,395 |
| 2025-09-12 | 2025-09-10 | 8.390 | 116,376 | +0 | 0.00% | 976,395 |
| 2025-09-11 | 2025-09-09 | 8.340 | 116,376 | +0 | 0.00% | 970,576 |
| 2025-09-10 | 2025-09-08 | 8.500 | 116,376 | +0 | 0.00% | 989,196 |
| 2025-09-09 | 2025-09-05 | 7.240 | 116,376 | +0 | 0.00% | 842,562 |
| 2025-09-08 | 2025-09-04 | 6.800 | 116,376 | +0 | 0.00% | 791,357 |
| 2025-09-05 | 2025-09-03 | 6.860 | 116,376 | +0 | 0.00% | 798,339 |
| 2025-09-04 | 2025-09-02 | 6.870 | 116,376 | +0 | 0.00% | 799,503 |
| 2025-09-03 | 2025-09-01 | 7.070 | 116,376 | +0 | 0.00% | 822,778 |
| 2025-09-02 | 2025-08-29 | 6.620 | 116,376 | +0 | 0.00% | 770,409 |
| 2025-09-01 | 2025-08-28 | 6.500 | 116,376 | +0 | 0.00% | 756,444 |
| 2025-08-29 | 2025-08-27 | 6.500 | 116,376 | +0 | 0.00% | 756,444 |
| 2025-08-28 | 2025-08-26 | 6.690 | 116,376 | +0 | 0.00% | 778,555 |
| 2025-08-27 | 2025-08-25 | 6.800 | 116,376 | +0 | 0.00% | 791,357 |
| 2025-08-26 | 2025-08-22 | 6.470 | 116,376 | +0 | 0.00% | 752,953 |
| 2025-08-25 | 2025-08-21 | 6.440 | 116,376 | +0 | 0.00% | 749,461 |
| 2025-08-22 | 2025-08-20 | 6.320 | 116,376 | +0 | 0.00% | 735,496 |
| 2025-08-21 | 2025-08-19 | 6.210 | 116,376 | +0 | 0.00% | 722,695 |
| 2025-08-20 | 2025-08-18 | 6.380 | 116,376 | +0 | 0.00% | 742,479 |
| 2025-08-19 | 2025-08-15 | 6.530 | 116,376 | +0 | 0.00% | 759,935 |
| 2025-08-18 | 2025-08-14 | 6.700 | 116,376 | +0 | 0.00% | 779,719 |
| 2025-08-15 | 2025-08-13 | 6.590 | 116,376 | +0 | 0.00% | 766,918 |
| 2025-08-14 | 2025-08-12 | 6.470 | 116,376 | +0 | 0.00% | 752,953 |
| 2025-08-13 | 2025-08-11 | 6.930 | 116,376 | +0 | 0.00% | 806,486 |
| 2025-08-12 | 2025-08-08 | 7.090 | 116,376 | +0 | 0.00% | 825,106 |
| 2025-08-11 | 2025-08-07 | 7.140 | 116,376 | +0 | 0.00% | 830,925 |
| 2025-08-08 | 2025-08-06 | 6.480 | 116,376 | +0 | 0.00% | 754,116 |
| 2025-08-07 | 2025-08-05 | 6.470 | 116,376 | +0 | 0.00% | 752,953 |
| 2025-08-06 | 2025-08-04 | 6.560 | 116,376 | +0 | 0.00% | 763,427 |
| 2025-08-05 | 2025-08-01 | 6.510 | 116,376 | +0 | 0.00% | 757,608 |
| 2025-08-04 | 2025-07-31 | 6.440 | 116,376 | +0 | 0.00% | 749,461 |
| 2025-08-01 | 2025-07-30 | 6.500 | 116,376 | +0 | 0.00% | 756,444 |
| 2025-07-31 | 2025-07-29 | 6.540 | 116,376 | +0 | 0.00% | 761,099 |
| 2025-07-30 | 2025-07-28 | 6.340 | 116,376 | +0 | 0.00% | 737,824 |
| 2025-07-29 | 2025-07-25 | 5.980 | 116,376 | +0 | 0.00% | 695,928 |
| 2025-07-28 | 2025-07-24 | 6.090 | 116,376 | +0 | 0.00% | 708,730 |
| 2025-07-25 | 2025-07-23 | 5.770 | 116,376 | +0 | 0.00% | 671,490 |
| 2025-07-24 | 2025-07-22 | 5.760 | 116,376 | +0 | 0.00% | 670,326 |
| 2025-07-23 | 2025-07-21 | 5.630 | 116,376 | +0 | 0.00% | 655,197 |
| 2025-07-22 | 2025-07-18 | 5.560 | 116,376 | +0 | 0.00% | 647,051 |
| 2025-07-21 | 2025-07-17 | 5.510 | 116,376 | +0 | 0.00% | 641,232 |
| 2025-07-18 | 2025-07-16 | 5.420 | 116,376 | +0 | 0.00% | 630,758 |
| 2025-07-17 | 2025-07-15 | 5.550 | 116,376 | +0 | 0.00% | 645,887 |
| 2025-07-16 | 2025-07-14 | 5.600 | 116,376 | +0 | 0.00% | 651,706 |
| 2025-07-15 | 2025-07-11 | 5.550 | 116,376 | +0 | 0.00% | 645,887 |
| 2025-07-14 | 2025-07-10 | 5.690 | 116,376 | +0 | 0.00% | 662,179 |
| 2025-07-11 | 2025-07-09 | 5.470 | 116,376 | +0 | 0.00% | 636,577 |
| 2025-07-10 | 2025-07-08 | 5.550 | 116,376 | +0 | 0.00% | 645,887 |
| 2025-07-09 | 2025-07-07 | 5.570 | 116,376 | +0 | 0.00% | 648,214 |
| 2025-07-08 | 2025-07-04 | 5.500 | 116,376 | +0 | 0.00% | 640,068 |
| 2025-07-07 | 2025-07-03 | 5.730 | 116,376 | +0 | 0.00% | 666,834 |
| 2025-07-04 | 2025-07-02 | 6.260 | 116,376 | +0 | 0.00% | 728,514 |
| 2025-07-03 | 2025-06-30 | 5.700 | 116,376 | +0 | 0.00% | 663,343 |
| 2025-07-02 | 2025-06-27 | 5.710 | 116,376 | +0 | 0.00% | 664,507 |
| 2025-06-30 | 2025-06-26 | 5.830 | 116,376 | +0 | 0.00% | 678,472 |
| 2025-06-27 | 2025-06-25 | 5.750 | 116,376 | +0 | 0.00% | 669,162 |
| 2025-06-26 | 2025-06-24 | 5.300 | 116,376 | +0 | 0.00% | 616,793 |
| 2025-06-25 | 2025-06-23 | 5.230 | 116,376 | +0 | 0.00% | 608,646 |
| 2025-06-24 | 2025-06-20 | 5.100 | 116,376 | +0 | 0.00% | 593,518 |
| 2025-06-23 | 2025-06-19 | 4.840 | 116,376 | +0 | 0.00% | 563,260 |
| 2025-06-20 | 2025-06-18 | 5.000 | 116,376 | +0 | 0.00% | 581,880 |
| 2025-06-19 | 2025-06-17 | 5.200 | 116,376 | +0 | 0.00% | 605,155 |
| 2025-06-18 | 2025-06-16 | 5.320 | 116,376 | +0 | 0.00% | 619,120 |
| 2025-06-17 | 2025-06-13 | 5.330 | 116,376 | +0 | 0.00% | 620,284 |
| 2025-06-16 | 2025-06-12 | 5.060 | 116,376 | +0 | 0.00% | 588,863 |
| 2025-06-13 | 2025-06-11 | 5.140 | 116,376 | +0 | 0.00% | 598,173 |
| 2025-06-12 | 2025-06-10 | 4.890 | 116,376 | +0 | 0.00% | 569,079 |
| 2025-06-11 | 2025-06-09 | 4.740 | 116,376 | +0 | 0.00% | 551,622 |
| 2025-06-10 | 2025-06-06 | 4.650 | 116,376 | +0 | 0.00% | 541,148 |
| 2025-06-09 | 2025-06-05 | 4.590 | 116,376 | +0 | 0.00% | 534,166 |
| 2025-06-06 | 2025-06-04 | 4.540 | 116,376 | +0 | 0.00% | 528,347 |
| 2025-06-05 | 2025-06-03 | 4.730 | 116,376 | +0 | 0.00% | 550,458 |
| 2025-06-04 | 2025-06-02 | 4.480 | 116,376 | +0 | 0.00% | 521,364 |
| 2025-06-03 | 2025-05-30 | 4.790 | 116,376 | +0 | 0.00% | 557,441 |
| 2025-06-02 | 2025-05-29 | 4.610 | 116,376 | +0 | 0.00% | 536,493 |
| 2025-05-30 | 2025-05-28 | 4.550 | 116,376 | +0 | 0.00% | 529,511 |
| 2025-05-29 | 2025-05-27 | 4.560 | 116,376 | +0 | 0.00% | 530,675 |
| 2025-05-28 | 2025-05-26 | 4.600 | 116,376 | -1,495 | 0.00% | 535,330 |
| 2025-05-26 | 2025-05-22 | 4.420 | 117,871 | +1,500 | 0.00% | 520,990 |
| 2025-02-11 | 2025-02-07 | 4.290 | 116,371 | -5,000 | 0.00% | 499,232 |
| 2024-12-18 | 2024-12-16 | 5.720 | 121,371 | -5,000 | 0.00% | 694,242 |
| 2024-12-17 | 2024-12-13 | 6.090 | 126,371 | +5,000 | 0.01% | 769,599 |
| 2024-10-04 | 2024-10-02 | 10.600 | 121,371 | -10,000 | 0.00% | 1,286,533 |
| 2024-05-22 | 2024-05-20 | 10.120 | 131,371 | -5,000 | 0.01% | 1,329,475 |
| 2024-05-20 | 2024-05-16 | 9.450 | 136,371 | -5,000 | 0.01% | 1,288,706 |
| 2024-03-20 | 2024-03-18 | 9.517 | 141,371 | +3,077 | 0.01% | 1,345,445 |
| 2024-03-06 | 2024-03-04 | 8.965 | 138,294 | +4,891 | 0.01% | 1,239,820 |
| 2024-03-05 | 2024-03-01 | 9.405 | 133,403 | +2,935 | 0.01% | 1,254,611 |
| 2024-03-01 | 2024-02-28 | 10.304 | 130,468 | +1,956 | 0.01% | 1,344,375 |
| 2023-11-29 | 2023-11-27 | 12.615 | 128,512 | +9,782 | 0.01% | 1,621,118 |
| 2023-11-23 | 2023-11-21 | 18.227 | 118,730 | +14,185 | 0.00% | 2,164,070 |
| 2023-09-28 | 2023-09-26 | 16.718 | 104,545 | -1,723 | 0.00% | 1,747,740 |
| 2023-09-15 | 2023-09-13 | 18.575 | 106,268 | -3,876 | 0.00% | 1,973,939 |
| 2023-07-28 | 2023-07-26 | 22.058 | 110,144 | -2,584 | 0.01% | 2,429,549 |
| 2023-03-15 | 2023-03-13 | 26.152 | 112,728 | +2,384 | 0.01% | 2,948,052 |
| 2022-12-09 | 2022-12-07 | 23.080 | 110,344 | -1,686 | 0.01% | 2,546,750 |
| 2022-11-24 | 2022-11-22 | 25.025 | 112,030 | +8,707 | 0.01% | 2,803,556 |
| 2022-10-17 | 2022-10-13 | 26.491 | 103,323 | +1,555 | 0.01% | 2,737,136 |
| 2022-08-18 | 2022-08-16 | 34.078 | 101,768 | -39 | 0.01% | 3,468,081 |
| 2022-08-17 | 2022-08-15 | 34.207 | 101,807 | +39 | 0.01% | 3,482,502 |
| 2022-07-19 | 2022-07-15 | 33.435 | 101,768 | -3,111 | 0.01% | 3,402,645 |
| 2022-06-24 | 2022-06-22 | 35.814 | 104,879 | +3,111 | 0.01% | 3,756,175 |
| 2022-03-16 | 2022-03-14 | 39.402 | 101,768 | +1,958 | 0.01% | 4,009,838 |
| 2022-02-16 | 2022-02-14 | 43.008 | 99,810 | -762 | 0.01% | 4,292,586 |
| 2021-12-30 | 2021-12-28 | 39.795 | 100,572 | -3,814 | 0.01% | 4,002,275 |
| 2021-12-10 | 2021-12-08 | 40.779 | 104,386 | +763 | 0.01% | 4,256,707 |
| 2021-11-25 | 2021-11-23 | 47.495 | 103,623 | +4,499 | 0.01% | 4,921,609 |
| 2021-10-11 | 2021-10-07 | 47.427 | 99,124 | +1,459 | 0.01% | 4,701,134 |
| 2021-09-13 | 2021-09-09 | 49.277 | 97,665 | +3,648 | 0.01% | 4,812,664 |
| 2021-07-27 | 2021-07-23 | 51.676 | 94,017 | -7,296 | 0.01% | 4,858,424 |
| 2021-07-26 | 2021-07-22 | 51.402 | 101,313 | +7,296 | 0.01% | 5,207,678 |
| 2021-07-14 | 2021-07-12 | 50.717 | 94,017 | -7,296 | 0.01% | 4,768,215 |
| 2021-07-13 | 2021-07-09 | 51.196 | 101,313 | +7,296 | 0.01% | 5,186,847 |
| 2021-05-25 | 2021-05-21 | 55.994 | 94,017 | -10,943 | 0.01% | 5,264,367 |
| 2021-04-29 | 2021-04-27 | 56.885 | 104,960 | -730 | 0.01% | 5,970,623 |
| 2021-04-15 | 2021-04-13 | 56.885 | 105,690 | -2,918 | 0.01% | 6,012,148 |
| 2021-03-31 | 2021-03-29 | 52.978 | 108,608 | -2,918 | 0.01% | 5,753,856 |
| 2021-03-26 | 2021-03-24 | 52.019 | 111,526 | +6,566 | 0.01% | 5,801,437 |
| 2021-03-17 | 2021-03-15 | 56.572 | 104,960 | +1,454 | 0.01% | 5,937,833 |
| 2021-03-16 | 2021-03-12 | 55.460 | 103,506 | -719 | 0.01% | 5,740,479 |
| 2021-03-15 | 2021-03-11 | 56.155 | 104,225 | +719 | 0.01% | 5,852,791 |
| 2021-03-10 | 2021-03-08 | 55.043 | 103,506 | -3,597 | 0.01% | 5,697,318 |
| 2021-03-04 | 2021-03-02 | 52.333 | 107,103 | +3,597 | 0.01% | 5,605,009 |
| 2021-02-26 | 2021-02-24 | 55.321 | 103,506 | -3,597 | 0.01% | 5,726,092 |
| 2021-02-25 | 2021-02-23 | 56.572 | 107,103 | -7,194 | 0.01% | 6,059,067 |
| 2020-12-29 | 2020-12-24 | 50.317 | 114,297 | +2,878 | 0.01% | 5,751,129 |
| 2020-12-23 | 2020-12-21 | 50.734 | 111,419 | +2,877 | 0.01% | 5,652,777 |
| 2020-12-22 | 2020-12-18 | 51.985 | 108,542 | +2,159 | 0.01% | 5,642,599 |
| 2020-12-08 | 2020-12-04 | 51.429 | 106,383 | +10,791 | 0.01% | 5,471,214 |
| 2020-11-30 | 2020-11-26 | 58.814 | 95,592 | +3,418 | 0.01% | 5,622,135 |
| 2020-11-17 | 2020-11-13 | 57.661 | 92,174 | -9,445 | 0.01% | 5,314,813 |
| 2020-11-09 | 2020-11-05 | 54.489 | 101,619 | -4,162 | 0.01% | 5,537,150 |
| 2020-10-21 | 2020-10-19 | 55.138 | 105,781 | -1,387 | 0.01% | 5,832,552 |
| 2020-09-25 | 2020-09-23 | 54.345 | 107,168 | +1,387 | 0.01% | 5,824,062 |
| 2020-09-24 | 2020-09-22 | 54.129 | 105,781 | +694 | 0.01% | 5,725,813 |
| 2020-09-16 | 2020-09-14 | 55.931 | 105,087 | +693 | 0.01% | 5,877,603 |
| 2020-09-10 | 2020-09-08 | 57.012 | 104,394 | -346 | 0.01% | 5,951,707 |
| 2020-09-08 | 2020-09-04 | 56.796 | 104,740 | +346 | 0.01% | 5,948,786 |
| 2020-07-29 | 2020-07-27 | 52.183 | 104,394 | -3,468 | 0.01% | 5,447,580 |
| 2020-07-28 | 2020-07-24 | 53.696 | 107,862 | -3,469 | 0.01% | 5,791,810 |
| 2020-07-21 | 2020-07-17 | 54.129 | 111,331 | +174 | 0.01% | 6,026,228 |
| 2020-07-14 | 2020-07-10 | 58.670 | 111,157 | -3,469 | 0.01% | 6,521,549 |
| 2020-07-13 | 2020-07-09 | 57.661 | 114,626 | -3,468 | 0.01% | 6,609,410 |
| 2020-07-06 | 2020-07-02 | 57.084 | 118,094 | -1,388 | 0.01% | 6,741,283 |
| 2020-06-23 | 2020-06-19 | 26.611 | 119,482 | -129,519 | 0.01% | 3,179,520 |
| 2020-06-16 | 2020-06-12 | 25.640 | 249,001 | +1,802 | 0.01% | 6,384,303 |
| 2020-06-15 | 2020-06-11 | 25.251 | 247,199 | -1,081 | 0.01% | 6,242,069 |
| 2020-06-11 | 2020-06-09 | 25.751 | 248,280 | -5,406 | 0.01% | 6,393,375 |
| 2020-05-27 | 2020-05-25 | 22.032 | 253,686 | +1,442 | 0.01% | 5,589,300 |
| 2020-05-26 | 2020-05-22 | 22.227 | 252,244 | +2,883 | 0.01% | 5,606,526 |
| 2020-05-22 | 2020-05-20 | 24.918 | 249,361 | -3,604 | 0.01% | 6,213,629 |
| 2020-05-05 | 2020-04-29 | 25.390 | 252,965 | -361 | 0.01% | 6,422,764 |
| 2020-04-23 | 2020-04-21 | 24.419 | 253,326 | +2,883 | 0.01% | 6,185,900 |
| 2020-03-23 | 2020-03-19 | 21.699 | 250,443 | -7,207 | 0.01% | 5,434,456 |
| 2020-03-19 | 2020-03-17 | 23.975 | 257,650 | +1,802 | 0.01% | 6,177,096 |
| 2020-03-18 | 2020-03-16 | 23.483 | 255,848 | -4,146 | 0.01% | 6,008,142 |
| 2020-03-16 | 2020-03-12 | 24.876 | 259,994 | +733 | 0.01% | 6,467,574 |
| 2020-03-13 | 2020-03-11 | 25.777 | 259,261 | +732 | 0.01% | 6,682,960 |
| 2020-03-11 | 2020-03-09 | 25.695 | 258,529 | +366 | 0.01% | 6,642,913 |
| 2020-03-05 | 2020-03-03 | 27.170 | 258,163 | +1,099 | 0.01% | 7,014,178 |
| 2020-03-04 | 2020-03-02 | 26.897 | 257,064 | -3,662 | 0.01% | 6,914,124 |
| 2020-02-27 | 2020-02-25 | 27.088 | 260,726 | +1,465 | 0.01% | 7,062,455 |
| 2020-02-11 | 2020-02-07 | 27.798 | 259,261 | -3,663 | 0.01% | 7,206,836 |
| 2020-02-07 | 2020-02-05 | 27.088 | 262,924 | -5,127 | 0.01% | 7,121,994 |
| 2020-02-06 | 2020-02-04 | 27.142 | 268,051 | -5,493 | 0.01% | 7,275,511 |
| 2020-02-05 | 2020-02-03 | 26.678 | 273,544 | -18,311 | 0.01% | 7,297,623 |
| 2020-02-03 | 2020-01-30 | 27.033 | 291,855 | +733 | 0.01% | 7,889,728 |
| 2020-01-23 | 2020-01-21 | 29.218 | 291,122 | +732 | 0.01% | 8,505,865 |
| 2019-12-17 | 2019-12-13 | 28.999 | 290,390 | -1,831 | 0.01% | 8,421,042 |
| 2019-12-16 | 2019-12-12 | 28.453 | 292,221 | -366 | 0.01% | 8,314,551 |
| 2019-11-21 | 2019-11-19 | 28.426 | 292,587 | -10,400 | 0.01% | 8,316,976 |
| 2019-11-13 | 2019-11-11 | 29.059 | 302,987 | +3,793 | 0.01% | 8,804,349 |
| 2019-11-04 | 2019-10-31 | 29.639 | 299,194 | -3,793 | 0.01% | 8,867,697 |
| 2019-10-31 | 2019-10-29 | 29.322 | 302,987 | +1,517 | 0.01% | 8,884,243 |
| 2019-10-25 | 2019-10-23 | 28.848 | 301,470 | +3,793 | 0.01% | 8,696,672 |
| 2019-10-15 | 2019-10-11 | 27.318 | 297,677 | +3,792 | 0.01% | 8,131,987 |
| 2019-10-04 | 2019-10-02 | 27.582 | 293,885 | +3,792 | 0.01% | 8,105,891 |
| 2019-08-14 | 2019-08-12 | 24.708 | 290,093 | +759 | 0.01% | 7,167,513 |
| 2019-08-13 | 2019-08-09 | 25.499 | 289,334 | -759 | 0.01% | 7,377,642 |
| 2019-07-29 | 2019-07-25 | 31.379 | 290,093 | +1,896 | 0.01% | 9,102,818 |
| 2019-05-22 | 2019-05-20 | 32.381 | 288,197 | -3,792 | 0.01% | 9,332,102 |
| 2019-04-29 | 2019-04-25 | 34.543 | 291,989 | -18,962 | 0.01% | 10,086,243 |
| 2019-04-09 | 2019-04-04 | 36.284 | 310,951 | -8,944 | 0.01% | 11,282,414 |
| 2019-04-01 | 2019-03-28 | 33.647 | 319,895 | -3,792 | 0.01% | 10,763,407 |
| 2019-03-19 | 2019-03-15 | 33.225 | 323,687 | -3,793 | 0.01% | 10,754,431 |
| 2019-03-18 | 2019-03-14 | 32.964 | 327,480 | -3,638 | 0.01% | 10,795,049 |
| 2019-02-22 | 2019-02-20 | 33.851 | 331,118 | -3,068 | 0.01% | 11,208,571 |
| 2019-01-28 | 2019-01-24 | 30.565 | 334,186 | -767 | 0.01% | 10,214,300 |
| 2019-01-15 | 2019-01-11 | 29.678 | 334,953 | -307 | 0.01% | 9,940,744 |
| 2019-01-08 | 2019-01-04 | 27.852 | 335,260 | +307 | 0.01% | 9,337,826 |
| 2018-11-22 | 2018-11-20 | 26.811 | 334,953 | -11,056 | 0.01% | 8,980,422 |
| 2018-11-06 | 2018-11-02 | 26.104 | 346,009 | -1,981 | 0.01% | 9,032,257 |
| 2018-10-31 | 2018-10-29 | 25.195 | 347,990 | -2,113 | 0.01% | 8,767,700 |
| 2018-10-30 | 2018-10-26 | 25.069 | 350,103 | +2,113 | 0.01% | 8,776,744 |
| 2018-10-24 | 2018-10-22 | 25.801 | 347,990 | -3,961 | 0.01% | 8,978,546 |
| 2018-10-22 | 2018-10-18 | 25.221 | 351,951 | -3,961 | 0.01% | 8,876,383 |
| 2018-10-16 | 2018-10-12 | 25.044 | 355,912 | +3,961 | 0.01% | 8,913,385 |
| 2018-10-12 | 2018-10-10 | 25.852 | 351,951 | +3,961 | 0.01% | 9,098,515 |
| 2018-10-10 | 2018-10-08 | 26.155 | 347,990 | -3,961 | 0.01% | 9,101,540 |
| 2018-10-09 | 2018-10-05 | 26.357 | 351,951 | -1,188 | 0.01% | 9,276,220 |
| 2018-10-08 | 2018-10-04 | 26.104 | 353,139 | +1,188 | 0.01% | 9,218,379 |
| 2018-10-04 | 2018-10-02 | 26.306 | 351,951 | +1,980 | 0.01% | 9,258,450 |
| 2018-10-03 | 2018-09-28 | 26.962 | 349,971 | -1,980 | 0.01% | 9,436,081 |
| 2018-10-02 | 2018-09-27 | 27.013 | 351,951 | +3,961 | 0.01% | 9,507,237 |
| 2018-09-26 | 2018-09-21 | 27.669 | 347,990 | -7,922 | 0.01% | 9,628,656 |
| 2018-09-24 | 2018-09-20 | 26.155 | 355,912 | -4,490 | 0.01% | 9,308,737 |
| 2018-09-21 | 2018-09-19 | 26.155 | 360,402 | -5,941 | 0.01% | 9,426,171 |
| 2018-09-20 | 2018-09-18 | 26.003 | 366,343 | -3,961 | 0.01% | 9,526,064 |
| 2018-09-18 | 2018-09-14 | 25.650 | 370,304 | -3,961 | 0.01% | 9,498,182 |
| 2018-09-17 | 2018-09-13 | 25.170 | 374,265 | -5,942 | 0.01% | 9,420,257 |
| 2018-09-14 | 2018-09-12 | 24.640 | 380,207 | +5,942 | 0.01% | 9,368,246 |
| 2018-09-12 | 2018-09-10 | 24.867 | 374,265 | -793 | 0.01% | 9,306,873 |
| 2018-09-10 | 2018-09-06 | 25.347 | 375,058 | -3,961 | 0.01% | 9,506,497 |
| 2018-09-06 | 2018-09-04 | 26.357 | 379,019 | -1,980 | 0.01% | 9,989,640 |
| 2018-09-03 | 2018-08-30 | 26.912 | 380,999 | -5,942 | 0.01% | 10,253,435 |
| 2018-08-23 | 2018-08-21 | 26.407 | 386,941 | +1,981 | 0.01% | 10,217,974 |
| 2018-08-21 | 2018-08-17 | 26.559 | 384,960 | +1,980 | 0.01% | 10,223,973 |
| 2018-08-10 | 2018-08-08 | 27.871 | 382,980 | -2,376 | 0.01% | 10,674,156 |
| 2018-08-09 | 2018-08-07 | 27.720 | 385,356 | -396 | 0.01% | 10,682,006 |
| 2018-08-08 | 2018-08-06 | 27.114 | 385,752 | +5,149 | 0.01% | 10,459,257 |
| 2018-07-31 | 2018-07-27 | 28.275 | 380,603 | -3,961 | 0.01% | 10,761,643 |
| 2018-07-27 | 2018-07-25 | 28.023 | 384,564 | -3,565 | 0.01% | 10,776,555 |
| 2018-07-24 | 2018-07-20 | 27.013 | 388,129 | +1,981 | 0.01% | 10,484,512 |
| 2018-07-19 | 2018-07-17 | 27.265 | 386,148 | +1,584 | 0.01% | 10,528,486 |
| 2018-07-16 | 2018-07-12 | 27.568 | 384,564 | +3,961 | 0.01% | 10,601,800 |
| 2018-07-13 | 2018-07-11 | 27.518 | 380,603 | +3,169 | 0.01% | 10,473,385 |
| 2018-06-25 | 2018-06-21 | 28.679 | 377,434 | -1,981 | 0.01% | 10,824,497 |
| 2018-06-12 | 2018-06-08 | 30.547 | 379,415 | +3,169 | 0.01% | 11,590,128 |
| 2018-06-11 | 2018-06-07 | 31.355 | 376,246 | -5,941 | 0.01% | 11,797,279 |
| 2018-05-31 | 2018-05-29 | 30.244 | 382,187 | +2,955 | 0.01% | 11,559,022 |
| 2018-05-29 | 2018-05-25 | 30.143 | 379,232 | +1,981 | 0.01% | 11,431,354 |
| 2018-05-28 | 2018-05-24 | 30.143 | 377,251 | +1,980 | 0.01% | 11,371,640 |
| 2018-05-25 | 2018-05-23 | 30.093 | 375,271 | +3,961 | 0.01% | 11,293,008 |
| 2018-05-24 | 2018-05-21 | 30.547 | 371,310 | +1,981 | 0.01% | 11,342,541 |
| 2018-05-15 | 2018-05-11 | 29.336 | 369,329 | -5,546 | 0.01% | 10,834,476 |
| 2018-05-08 | 2018-05-04 | 28.225 | 374,875 | +1,981 | 0.01% | 10,580,755 |
| 2018-05-07 | 2018-05-03 | 28.477 | 372,894 | +3,565 | 0.01% | 10,618,981 |
| 2018-05-04 | 2018-05-02 | 29.033 | 369,329 | +5,942 | 0.01% | 10,722,588 |
| 2018-04-30 | 2018-04-26 | 27.972 | 363,387 | -1,981 | 0.01% | 10,164,769 |
| 2018-04-16 | 2018-04-12 | 28.932 | 365,368 | -3,565 | 0.01% | 10,570,694 |
| 2018-03-21 | 2018-03-19 | 29.588 | 368,933 | +1,981 | 0.01% | 10,915,999 |
| 2018-03-16 | 2018-03-14 | 30.445 | 366,952 | -5,076 | 0.01% | 11,171,934 |
| 2018-03-01 | 2018-02-27 | 29.647 | 372,028 | -2,003 | 0.01% | 11,029,386 |
| 2018-02-23 | 2018-02-21 | 29.098 | 374,031 | +4,007 | 0.01% | 10,883,420 |
| 2018-02-07 | 2018-02-05 | 30.046 | 370,024 | +2,003 | 0.01% | 11,117,717 |
| 2018-02-05 | 2018-02-01 | 31.094 | 368,021 | -4,007 | 0.01% | 11,443,263 |
| 2018-02-02 | 2018-01-31 | 31.593 | 372,028 | -4,007 | 0.01% | 11,753,537 |
| 2018-01-30 | 2018-01-26 | 32.192 | 376,035 | +20,036 | 0.01% | 12,105,347 |
| 2018-01-29 | 2018-01-25 | 31.693 | 355,999 | +37,267 | 0.01% | 11,282,667 |
| 2018-01-25 | 2018-01-23 | 31.294 | 318,732 | -2,849 | 0.01% | 9,974,301 |
| 2018-01-24 | 2018-01-22 | 30.745 | 321,581 | +2,004 | 0.01% | 9,886,905 |
| 2018-01-23 | 2018-01-19 | 30.795 | 319,577 | +4,007 | 0.01% | 9,841,242 |
| 2018-01-15 | 2018-01-11 | 30.894 | 315,570 | +2,004 | 0.01% | 9,749,349 |
| 2018-01-11 | 2018-01-09 | 31.194 | 313,566 | -2,004 | 0.01% | 9,781,337 |
| 2018-01-09 | 2018-01-05 | 30.944 | 315,570 | -2,404 | 0.01% | 9,765,099 |
| 2018-01-03 | 2017-12-29 | 29.297 | 317,974 | -802 | 0.01% | 9,315,774 |
| 2017-12-29 | 2017-12-27 | 28.648 | 318,776 | +2,170 | 0.01% | 9,132,439 |
| 2017-12-21 | 2017-12-19 | 27.900 | 316,606 | +6,011 | 0.01% | 8,833,243 |
| 2017-12-19 | 2017-12-15 | 28.050 | 310,595 | +2,004 | 0.01% | 8,712,043 |
| 2017-12-18 | 2017-12-14 | 28.449 | 308,591 | -2,004 | 0.01% | 8,779,047 |
| 2017-12-13 | 2017-12-11 | 27.850 | 310,595 | -1,603 | 0.01% | 8,650,036 |
| 2017-12-04 | 2017-11-30 | 28.249 | 312,198 | +4,007 | 0.01% | 8,819,334 |
| 2017-12-01 | 2017-11-29 | 28.099 | 308,191 | +2,004 | 0.01% | 8,659,994 |
| 2017-11-30 | 2017-11-28 | 28.099 | 306,187 | -168,302 | 0.01% | 8,603,683 |
| 2017-11-27 | 2017-11-23 | 28.449 | 474,489 | -2,004 | 0.01% | 13,498,647 |
| 2017-11-23 | 2017-11-21 | 28.277 | 476,493 | -17,953 | 0.01% | 13,473,764 |
| 2017-11-21 | 2017-11-17 | 27.646 | 494,446 | +32,988 | 0.01% | 13,669,656 |
| 2017-11-20 | 2017-11-16 | 27.840 | 461,458 | +4,123 | 0.01% | 12,847,183 |
| 2017-11-14 | 2017-11-10 | 28.131 | 457,335 | +6,186 | 0.01% | 12,865,489 |
| 2017-11-13 | 2017-11-09 | 28.422 | 451,149 | +12,370 | 0.01% | 12,822,759 |
| 2017-11-10 | 2017-11-08 | 28.471 | 438,779 | +4,124 | 0.01% | 12,492,455 |
| 2017-11-09 | 2017-11-07 | 28.568 | 434,655 | +4,123 | 0.01% | 12,417,204 |
| 2017-11-08 | 2017-11-06 | 28.519 | 430,532 | +2,062 | 0.01% | 12,278,537 |
| 2017-11-01 | 2017-10-30 | 28.180 | 428,470 | +4,123 | 0.01% | 12,074,257 |
| 2017-10-31 | 2017-10-27 | 28.325 | 424,347 | +8,247 | 0.01% | 12,019,816 |
| 2017-10-30 | 2017-10-26 | 28.422 | 416,100 | +4,124 | 0.01% | 11,826,580 |
| 2017-10-27 | 2017-10-25 | 28.422 | 411,976 | +12,370 | 0.01% | 11,709,366 |
| 2017-10-25 | 2017-10-23 | 28.956 | 399,606 | +12,371 | 0.01% | 11,570,981 |
| 2017-10-24 | 2017-10-20 | 29.101 | 387,235 | +8,247 | 0.01% | 11,269,112 |
| 2017-10-23 | 2017-10-19 | 28.762 | 378,988 | +825 | 0.01% | 10,900,439 |
| 2017-10-19 | 2017-10-17 | 30.266 | 378,163 | -3,712 | 0.01% | 11,445,308 |
| 2017-10-18 | 2017-10-16 | 30.023 | 381,875 | -6,185 | 0.01% | 11,465,044 |
| 2017-10-16 | 2017-10-12 | 29.587 | 388,060 | +8,247 | 0.01% | 11,481,340 |
| 2017-10-13 | 2017-10-11 | 28.907 | 379,813 | -94,016 | 0.01% | 10,979,434 |
| 2017-10-12 | 2017-10-10 | 29.198 | 473,829 | +2,062 | 0.01% | 13,835,090 |
| 2017-10-11 | 2017-10-09 | 27.792 | 471,767 | +4,124 | 0.01% | 13,111,308 |
| 2017-10-04 | 2017-09-29 | 27.210 | 467,643 | +20,617 | 0.01% | 12,724,512 |
| 2017-09-29 | 2017-09-27 | 27.113 | 447,026 | +24,741 | 0.01% | 12,120,162 |
| 2017-09-28 | 2017-09-26 | 26.919 | 422,285 | +8,247 | 0.01% | 11,367,435 |
| 2017-09-01 | 2017-08-30 | 25.318 | 414,038 | -20,617 | 0.01% | 10,482,734 |
| 2017-08-15 | 2017-08-11 | 24.833 | 434,655 | +4,123 | 0.01% | 10,793,903 |
| 2017-08-01 | 2017-07-28 | 25.561 | 430,532 | +19,218 | 0.01% | 11,004,743 |
| 2017-07-17 | 2017-07-13 | 24.979 | 411,314 | +824 | 0.01% | 10,274,119 |
| 2017-06-15 | 2017-06-13 | 25.803 | 410,490 | +825 | 0.01% | 10,592,002 |
| 2017-06-05 | 2017-06-01 | 23.887 | 409,665 | +2,887 | 0.01% | 9,785,859 |
| 2017-05-26 | 2017-05-24 | 23.257 | 406,778 | +8,247 | 0.01% | 9,460,409 |
| 2017-05-19 | 2017-05-17 | 23.887 | 398,531 | +3,093 | 0.01% | 9,519,896 |
| 2017-03-10 | 2017-03-08 | 24.124 | 395,438 | -5,262 | 0.01% | 9,539,644 |
| 2017-03-01 | 2017-02-27 | 24.459 | 400,700 | -1,758 | 0.01% | 9,800,844 |
| 2017-02-28 | 2017-02-24 | 24.364 | 402,458 | -12,536 | 0.01% | 9,805,315 |
| 2017-02-27 | 2017-02-23 | 24.172 | 414,994 | -1,324 | 0.01% | 10,031,281 |
| 2017-02-24 | 2017-02-22 | 23.406 | 416,318 | -2,507 | 0.01% | 9,744,449 |
| 2017-01-13 | 2017-01-11 | 21.396 | 418,825 | -4,178 | 0.01% | 8,961,142 |
| 2017-01-11 | 2017-01-09 | 20.343 | 423,003 | +20,892 | 0.01% | 8,605,094 |
| 2016-12-30 | 2016-12-28 | 19.529 | 402,111 | +13,289 | 0.01% | 7,852,887 |
| 2016-12-15 | 2016-12-13 | 20.558 | 388,822 | -1,672 | 0.01% | 7,993,504 |
| 2016-11-24 | 2016-11-22 | 20.513 | 390,494 | -14,076 | 0.01% | 8,010,162 |
| 2016-11-17 | 2016-11-15 | 20.467 | 404,570 | -3,896 | 0.01% | 8,280,210 |
| 2016-11-09 | 2016-11-07 | 20.490 | 408,466 | +11,689 | 0.01% | 8,369,384 |
| 2016-10-31 | 2016-10-27 | 22.430 | 396,777 | +2,597 | 0.01% | 8,899,789 |
| 2016-10-13 | 2016-10-11 | 22.592 | 394,180 | +4,329 | 0.01% | 8,905,277 |
| 2016-09-23 | 2016-09-21 | 23.793 | 389,851 | -866 | 0.01% | 9,275,767 |
| 2016-09-19 | 2016-09-14 | 22.962 | 390,717 | -4,329 | 0.01% | 8,971,450 |
| 2016-09-05 | 2016-09-01 | 22.523 | 395,046 | +866 | 0.01% | 8,897,464 |
| 2016-08-30 | 2016-08-26 | 22.407 | 394,180 | -4,329 | 0.01% | 8,832,432 |
| 2016-08-26 | 2016-08-24 | 22.523 | 398,509 | -5,021 | 0.01% | 8,975,460 |
| 2016-08-23 | 2016-08-19 | 22.546 | 403,530 | -8,658 | 0.01% | 9,097,868 |
| 2016-08-22 | 2016-08-18 | 22.153 | 412,188 | -34,632 | 0.01% | 9,131,201 |
| 2016-05-20 | 2016-05-18 | 16.286 | 446,820 | +5,413 | 0.01% | 7,276,720 |
| 2016-05-18 | 2016-05-16 | 16.239 | 441,407 | +1,732 | 0.01% | 7,168,174 |
| 2016-03-11 | 2016-03-09 | 16.335 | 439,675 | -8,006 | 0.01% | 7,181,944 |
| 2016-03-10 | 2016-03-08 | 16.289 | 447,681 | -13,223 | 0.01% | 7,292,407 |
| 2016-03-03 | 2016-03-01 | 15.042 | 460,904 | -8,222 | 0.01% | 6,932,690 |
| 2016-02-23 | 2016-02-19 | 14.134 | 469,126 | +4,407 | 0.01% | 6,630,638 |
| 2016-02-04 | 2016-02-02 | 13.907 | 464,719 | +4,408 | 0.01% | 6,462,918 |
| 2016-01-13 | 2016-01-11 | 15.767 | 460,311 | +3,086 | 0.01% | 7,257,949 |
| 2016-01-12 | 2016-01-08 | 16.289 | 457,225 | +4,407 | 0.01% | 7,447,872 |
| 2016-01-11 | 2016-01-07 | 16.130 | 452,818 | +8,816 | 0.01% | 7,304,173 |
| 2016-01-08 | 2016-01-06 | 16.607 | 444,002 | -11,901 | 0.01% | 7,373,502 |
| 2016-01-05 | 2015-12-31 | 17.378 | 455,903 | +44,078 | 0.01% | 7,922,805 |
| 2015-12-29 | 2015-12-24 | 17.265 | 411,825 | +15,366 | 0.01% | 7,110,091 |
| 2015-12-23 | 2015-12-21 | 17.356 | 396,459 | -441 | 0.01% | 6,880,777 |
| 2015-12-07 | 2015-12-03 | 17.787 | 396,900 | -2,204 | 0.01% | 7,059,516 |
| 2015-12-04 | 2015-12-02 | 17.605 | 399,104 | -2,204 | 0.01% | 7,026,282 |
| 2015-12-03 | 2015-12-01 | 17.560 | 401,308 | +4,408 | 0.01% | 7,046,875 |
| 2015-12-02 | 2015-11-30 | 17.514 | 396,900 | -8,815 | 0.01% | 6,951,462 |
| 2015-11-24 | 2015-11-20 | 18.308 | 405,715 | -6,612 | 0.01% | 7,428,008 |
| 2015-11-20 | 2015-11-18 | 17.663 | 412,327 | -15,599 | 0.01% | 7,282,899 |
| 2015-11-17 | 2015-11-13 | 17.422 | 427,926 | +1,373 | 0.01% | 7,455,523 |
| 2015-11-11 | 2015-11-09 | 17.554 | 426,553 | +11,436 | 0.01% | 7,487,549 |
| 2015-11-03 | 2015-10-30 | 18.166 | 415,117 | +4,574 | 0.01% | 7,540,891 |
| 2015-10-13 | 2015-10-09 | 17.313 | 410,543 | +5,490 | 0.01% | 7,107,796 |
| 2015-09-04 | 2015-09-01 | 17.051 | 405,053 | -2,287 | 0.01% | 6,906,493 |
| 2015-09-01 | 2015-08-28 | 17.051 | 407,340 | -6,862 | 0.01% | 6,945,488 |
| 2015-08-26 | 2015-08-24 | 17.007 | 414,202 | +9,149 | 0.01% | 7,044,382 |
| 2015-07-16 | 2015-07-14 | 21.226 | 405,053 | -9,149 | 0.01% | 8,597,698 |
| 2015-07-13 | 2015-07-09 | 20.199 | 414,202 | +457 | 0.01% | 8,366,336 |
| 2015-06-24 | 2015-06-22 | 22.472 | 413,745 | -4,574 | 0.01% | 9,297,731 |
| 2015-06-15 | 2015-06-11 | 22.254 | 418,319 | +4,117 | 0.01% | 9,309,074 |
| 2015-05-28 | 2015-05-26 | 23.347 | 414,202 | -6,862 | 0.01% | 9,670,180 |
| 2015-05-26 | 2015-05-21 | 22.691 | 421,064 | +6,862 | 0.01% | 9,554,250 |
| 2015-05-22 | 2015-05-20 | 23.040 | 414,202 | +5,247 | 0.01% | 9,543,418 |
| 2015-05-19 | 2015-05-15 | 23.390 | 408,955 | -2,745 | 0.01% | 9,565,561 |
| 2015-05-12 | 2015-05-08 | 23.478 | 411,700 | -7,319 | 0.01% | 9,665,766 |
| 2015-05-11 | 2015-05-07 | 22.909 | 419,019 | -9,607 | 0.01% | 9,599,445 |
| 2015-05-08 | 2015-05-06 | 22.603 | 428,626 | -4,574 | 0.01% | 9,688,358 |
| 2015-05-07 | 2015-05-05 | 23.259 | 433,200 | -2,288 | 0.01% | 10,075,839 |
| 2015-05-06 | 2015-05-04 | 23.696 | 435,488 | -7,776 | 0.01% | 10,319,451 |
| 2015-05-05 | 2015-04-30 | 22.516 | 443,264 | -10,064 | 0.01% | 9,980,466 |
| 2015-05-04 | 2015-04-29 | 22.035 | 453,328 | -6,862 | 0.01% | 9,989,050 |
| 2015-04-30 | 2015-04-28 | 21.488 | 460,190 | -5,490 | 0.01% | 9,888,760 |
| 2015-04-29 | 2015-04-27 | 21.357 | 465,680 | +5,490 | 0.01% | 9,945,652 |
| 2015-04-24 | 2015-04-22 | 20.767 | 460,190 | +13,723 | 0.01% | 9,556,787 |
| 2015-04-14 | 2015-04-10 | 20.986 | 446,467 | -1,372 | 0.01% | 9,369,399 |
| 2015-03-18 | 2015-03-16 | 19.083 | 447,839 | -6,170 | 0.01% | 8,546,214 |
| 2015-03-16 | 2015-03-12 | 19.213 | 454,009 | -5,565 | 0.01% | 8,722,696 |
| 2015-03-06 | 2015-03-04 | 19.665 | 459,574 | -4,638 | 0.01% | 9,037,720 |
| 2015-03-05 | 2015-03-03 | 19.752 | 464,212 | -13,449 | 0.01% | 9,168,967 |
| 2015-03-04 | 2015-03-02 | 19.752 | 477,661 | -56,578 | 0.01% | 9,434,607 |
| 2015-03-03 | 2015-02-27 | 19.730 | 534,239 | +4,638 | 0.01% | 10,540,598 |
| 2015-03-02 | 2015-02-26 | 20.032 | 529,601 | +5,565 | 0.01% | 10,608,967 |
| 2015-02-26 | 2015-02-24 | 19.881 | 524,036 | +4,637 | 0.01% | 10,418,390 |
| 2015-02-25 | 2015-02-23 | 19.967 | 519,399 | -9,275 | 0.01% | 10,371,001 |
| 2015-02-17 | 2015-02-13 | 19.881 | 528,674 | +2,319 | 0.01% | 10,510,599 |
| 2015-02-16 | 2015-02-12 | 19.816 | 526,355 | +2,319 | 0.01% | 10,430,445 |
| 2015-02-13 | 2015-02-11 | 19.859 | 524,036 | +9,275 | 0.01% | 10,407,090 |
| 2015-02-12 | 2015-02-10 | 20.118 | 514,761 | -4,638 | 0.01% | 10,356,091 |
| 2015-02-11 | 2015-02-09 | 19.967 | 519,399 | +4,638 | 0.01% | 10,371,001 |
| 2015-02-05 | 2015-02-03 | 20.183 | 514,761 | -4,638 | 0.01% | 10,389,390 |
| 2015-02-04 | 2015-02-02 | 20.054 | 519,399 | +4,638 | 0.01% | 10,415,800 |
| 2015-02-03 | 2015-01-30 | 19.967 | 514,761 | -3,246 | 0.01% | 10,278,393 |
| 2015-02-02 | 2015-01-29 | 19.665 | 518,007 | +3,246 | 0.01% | 10,186,830 |
| 2015-01-29 | 2015-01-27 | 19.730 | 514,761 | +2,317 | 0.01% | 10,156,295 |
| 2015-01-27 | 2015-01-23 | 19.816 | 512,444 | -6,957 | 0.01% | 10,154,780 |
| 2015-01-26 | 2015-01-22 | 19.601 | 519,401 | +2,319 | 0.01% | 10,180,644 |
| 2015-01-22 | 2015-01-20 | 19.234 | 517,082 | +2,319 | 0.01% | 9,945,643 |
| 2015-01-21 | 2015-01-19 | 19.169 | 514,763 | +6,956 | 0.01% | 9,867,739 |
| 2015-01-20 | 2015-01-16 | 19.601 | 507,807 | +9,275 | 0.01% | 9,953,393 |
| 2015-01-15 | 2015-01-13 | 19.795 | 498,532 | -2,318 | 0.01% | 9,868,344 |
| 2015-01-13 | 2015-01-09 | 19.579 | 500,850 | +2,318 | 0.01% | 9,806,231 |
| 2015-01-08 | 2015-01-06 | 19.191 | 498,532 | +2,783 | 0.01% | 9,567,349 |
| 2015-01-07 | 2015-01-05 | 19.213 | 495,749 | +4,638 | 0.01% | 9,524,630 |
| 2015-01-06 | 2015-01-02 | 19.256 | 491,111 | +4,637 | 0.01% | 9,456,702 |
| 2014-12-30 | 2014-12-24 | 19.040 | 486,474 | +4,690 | 0.01% | 9,262,515 |
| 2014-12-29 | 2014-12-22 | 18.975 | 481,784 | +37,101 | 0.01% | 9,142,051 |
| 2014-12-23 | 2014-12-19 | 18.932 | 444,683 | -371 | 0.01% | 8,418,866 |
| 2014-12-19 | 2014-12-17 | 18.738 | 445,054 | +1,391 | 0.01% | 8,339,520 |
| 2014-12-18 | 2014-12-16 | 18.932 | 443,663 | +4,081 | 0.01% | 8,399,555 |
| 2014-12-15 | 2014-12-11 | 19.148 | 439,582 | +6,957 | 0.01% | 8,417,080 |
| 2014-12-10 | 2014-12-08 | 19.644 | 432,625 | -37,101 | 0.01% | 8,498,427 |
| 2014-12-08 | 2014-12-04 | 19.601 | 469,726 | +2,319 | 0.01% | 9,206,977 |
| 2014-12-02 | 2014-11-28 | 19.967 | 467,407 | +46,375 | 0.01% | 9,332,861 |
| 2014-12-01 | 2014-11-27 | 20.097 | 421,032 | +97,390 | 0.01% | 8,461,349 |
| 2014-11-28 | 2014-11-26 | 20.205 | 323,642 | +23,188 | 0.01% | 6,539,026 |
| 2014-11-21 | 2014-11-19 | 19.841 | 300,454 | -7,351 | 0.01% | 5,961,404 |
| 2014-11-20 | 2014-11-18 | 19.904 | 307,805 | +9,576 | 0.01% | 6,126,543 |
| 2014-11-19 | 2014-11-17 | 20.113 | 298,229 | +4,788 | 0.01% | 5,998,230 |
| 2014-11-17 | 2014-11-13 | 19.925 | 293,441 | +16,758 | 0.01% | 5,846,771 |
| 2014-11-11 | 2014-11-07 | 19.737 | 276,683 | +2,394 | 0.01% | 5,460,862 |
| 2014-11-07 | 2014-11-05 | 19.946 | 274,289 | +2,394 | 0.01% | 5,470,899 |
| 2014-11-04 | 2014-10-31 | 20.343 | 271,895 | -2,394 | 0.01% | 5,531,044 |
| 2014-10-31 | 2014-10-29 | 20.217 | 274,289 | -4,788 | 0.01% | 5,545,372 |
| 2014-09-30 | 2014-09-26 | 20.113 | 279,077 | +2,394 | 0.01% | 5,613,029 |
| 2014-09-23 | 2014-09-19 | 20.593 | 276,683 | +9,576 | 0.01% | 5,697,789 |
| 2014-09-19 | 2014-09-17 | 20.865 | 267,107 | +9,576 | 0.01% | 5,573,111 |
| 2014-09-16 | 2014-09-12 | 21.178 | 257,531 | +4,788 | 0.01% | 5,453,991 |
| 2014-09-15 | 2014-09-11 | 21.387 | 252,743 | -10,534 | 0.01% | 5,405,378 |
| 2014-09-12 | 2014-09-10 | 21.262 | 263,277 | +14,364 | 0.01% | 5,597,674 |
| 2014-09-11 | 2014-09-08 | 21.637 | 248,913 | +5,746 | 0.01% | 5,385,850 |
| 2014-09-04 | 2014-09-02 | 20.614 | 243,167 | -4,788 | 0.01% | 5,012,666 |
| 2014-09-03 | 2014-09-01 | 20.426 | 247,955 | -9,576 | 0.01% | 5,064,758 |
| 2014-08-28 | 2014-08-26 | 20.593 | 257,531 | -958 | 0.01% | 5,303,388 |
| 2014-08-27 | 2014-08-25 | 20.635 | 258,489 | -3,830 | 0.01% | 5,333,913 |
| 2014-08-22 | 2014-08-20 | 20.656 | 262,319 | +3,830 | 0.01% | 5,418,424 |
| 2014-08-20 | 2014-08-18 | 20.155 | 258,489 | +4,788 | 0.01% | 5,209,743 |
| 2014-08-19 | 2014-08-15 | 20.301 | 253,701 | +9,576 | 0.01% | 5,150,334 |
| 2014-08-01 | 2014-07-30 | 20.259 | 244,125 | -24,718 | 0.01% | 4,945,736 |
| 2014-07-31 | 2014-07-29 | 19.925 | 268,843 | +24,718 | 0.01% | 5,356,660 |
| 2014-07-11 | 2014-07-09 | 18.672 | 244,125 | +4,788 | 0.01% | 4,558,235 |
| 2014-07-07 | 2014-07-03 | 19.131 | 239,337 | +9,576 | 0.01% | 4,578,806 |
| 2014-07-02 | 2014-06-27 | 18.484 | 229,761 | +4,788 | 0.01% | 4,246,846 |
| 2014-06-30 | 2014-06-26 | 18.609 | 224,973 | -2,394 | 0.01% | 4,186,538 |
| 2014-06-27 | 2014-06-25 | 18.338 | 227,367 | +2,394 | 0.01% | 4,169,355 |
| 2014-06-26 | 2014-06-24 | 18.400 | 224,973 | +4,788 | 0.01% | 4,139,551 |
| 2014-06-23 | 2014-06-19 | 19.006 | 220,185 | -4,788 | 0.01% | 4,184,813 |
| 2014-06-13 | 2014-06-11 | 18.609 | 224,973 | +4,788 | 0.01% | 4,186,538 |
| 2014-05-09 | 2014-05-07 | 16.688 | 220,185 | -6,224 | 0.01% | 3,674,358 |
| 2014-05-08 | 2014-05-05 | 16.688 | 226,409 | -2,897 | 0.01% | 3,778,221 |
| 2014-05-07 | 2014-05-02 | 16.855 | 229,306 | +1,915 | 0.01% | 3,864,879 |
| 2014-05-05 | 2014-04-30 | 16.708 | 227,391 | +2,873 | 0.01% | 3,799,358 |
| 2014-05-02 | 2014-04-29 | 17.084 | 224,518 | +2,873 | 0.01% | 3,835,760 |
| 2014-04-30 | 2014-04-28 | 16.917 | 221,645 | +1,436 | 0.01% | 3,749,643 |
| 2014-04-29 | 2014-04-25 | 16.625 | 220,209 | +83,774 | 0.01% | 3,660,961 |
| 2014-04-22 | 2014-04-16 | 16.792 | 136,435 | +24 | 0.00% | 2,291,019 |
| 2014-04-03 | 2014-04-01 | 16.583 | 136,411 | -4,788 | 0.00% | 2,262,126 |
| 2014-03-31 | 2014-03-27 | 15.497 | 141,199 | +4,788 | 0.00% | 2,188,177 |
| 2014-03-26 | 2014-03-24 | 15.886 | 136,411 | -8,497 | 0.00% | 2,167,018 |
| 2014-03-21 | 2014-03-19 | 15.748 | 144,908 | +1,017 | 0.00% | 2,282,058 |
| 2014-03-14 | 2014-03-12 | 18.914 | 143,891 | -1,795 | 0.00% | 2,721,513 |
| 2014-02-20 | 2014-02-18 | 18.991 | 145,686 | +1,030 | 0.00% | 2,766,780 |
| 2014-02-14 | 2014-02-12 | 18.875 | 144,656 | -3,090 | 0.00% | 2,730,364 |
| 2014-02-06 | 2014-02-04 | 18.525 | 147,746 | +3,090 | 0.00% | 2,737,045 |
| 2013-12-13 | 2013-12-11 | 19.341 | 144,656 | +10,299 | 0.00% | 2,797,781 |
| 2013-12-10 | 2013-12-06 | 19.768 | 134,357 | +1,030 | 0.00% | 2,655,987 |
| 2013-11-21 | 2013-11-19 | 20.432 | 133,327 | -3,780 | 0.00% | 2,724,081 |
| 2013-11-20 | 2013-11-18 | 20.545 | 137,107 | -1,059 | 0.00% | 2,816,846 |
| 2013-10-28 | 2013-10-24 | 20.243 | 138,166 | +3,707 | 0.00% | 2,796,859 |
| 2013-10-25 | 2013-10-23 | 20.696 | 134,459 | +5,295 | 0.00% | 2,782,756 |
| 2013-08-23 | 2013-08-21 | 20.847 | 129,164 | +5,296 | 0.00% | 2,692,683 |
| 2013-07-23 | 2013-07-19 | 20.923 | 123,868 | -2,118 | 0.00% | 2,591,633 |
| 2013-07-11 | 2013-07-09 | 20.092 | 125,986 | -2,648 | 0.00% | 2,531,271 |
| 2013-07-03 | 2013-06-28 | 20.281 | 128,634 | +5,296 | 0.00% | 2,608,764 |
| 2013-06-19 | 2013-06-17 | 21.640 | 123,338 | -2,648 | 0.00% | 2,669,047 |
| 2013-06-18 | 2013-06-14 | 21.074 | 125,986 | +2,648 | 0.00% | 2,654,979 |
| 2013-06-17 | 2013-06-13 | 20.583 | 123,338 | +2,118 | 0.00% | 2,538,622 |
| 2013-05-28 | 2013-05-24 | 24.850 | 121,220 | +5,296 | 0.00% | 3,012,346 |
| 2013-05-10 | 2013-05-08 | 26.776 | 115,924 | +2,647 | 0.00% | 3,104,018 |
| 2013-05-07 | 2013-05-03 | 26.285 | 113,277 | -5,295 | 0.00% | 2,977,526 |
| 2013-04-30 | 2013-04-26 | 25.568 | 118,572 | +5,295 | 0.00% | 3,031,625 |
| 2013-04-19 | 2013-04-17 | 24.246 | 113,277 | -1,059 | 0.00% | 2,746,511 |
| 2013-03-15 | 2013-03-13 | 26.246 | 114,336 | -6,337 | 0.00% | 3,000,821 |
| 2013-02-18 | 2013-02-14 | 26.171 | 120,673 | +1,068 | 0.00% | 3,158,103 |
| 2013-02-08 | 2013-02-06 | 25.235 | 119,605 | -534 | 0.00% | 3,018,202 |
| 2013-01-29 | 2013-01-25 | 28.193 | 120,139 | +1,602 | 0.00% | 3,387,022 |
| 2013-01-15 | 2013-01-11 | 25.647 | 118,537 | -936 | 0.00% | 3,040,070 |
| 2013-01-14 | 2013-01-10 | 25.534 | 119,473 | -1,068 | 0.00% | 3,050,656 |
| 2013-01-09 | 2013-01-07 | 23.662 | 120,541 | -1,603 | 0.00% | 2,852,272 |
| 2012-11-23 | 2012-11-21 | 22.438 | 122,144 | -4,433 | 0.00% | 2,740,620 |
| 2012-11-22 | 2012-11-20 | 22.145 | 126,577 | -10,928 | 0.00% | 2,803,021 |
| 2012-11-07 | 2012-11-05 | 22.804 | 137,505 | -1,640 | 0.00% | 3,135,615 |
| 2012-11-06 | 2012-11-02 | 22.584 | 139,145 | -14,752 | 0.00% | 3,142,454 |
| 2012-11-02 | 2012-10-31 | 21.925 | 153,897 | -5,464 | 0.00% | 3,374,218 |
| 2012-11-01 | 2012-10-30 | 21.486 | 159,361 | -30,053 | 0.00% | 3,424,020 |
| 2012-10-26 | 2012-10-24 | 23.755 | 189,414 | -16,392 | 0.01% | 4,499,590 |
| 2012-10-18 | 2012-10-16 | 23.096 | 205,806 | +1,093 | 0.01% | 4,753,391 |
| 2012-10-16 | 2012-10-12 | 22.913 | 204,713 | -10,928 | 0.01% | 4,690,681 |
| 2012-10-15 | 2012-10-11 | 22.438 | 215,641 | +16,392 | 0.01% | 4,838,469 |
| 2012-10-12 | 2012-10-10 | 23.353 | 199,249 | -10,928 | 0.01% | 4,652,999 |
| 2012-10-09 | 2012-10-05 | 23.389 | 210,177 | -546 | 0.01% | 4,915,891 |
| 2012-10-08 | 2012-10-04 | 22.877 | 210,723 | +10,928 | 0.01% | 4,820,678 |
| 2012-10-03 | 2012-09-27 | 22.145 | 199,795 | -1,093 | 0.01% | 4,424,418 |
| 2012-09-28 | 2012-09-26 | 21.889 | 200,888 | -5,464 | 0.01% | 4,397,151 |
| 2012-09-27 | 2012-09-25 | 21.157 | 206,352 | -14,753 | 0.01% | 4,365,688 |
| 2012-09-26 | 2012-09-24 | 20.864 | 221,105 | -8,196 | 0.01% | 4,613,065 |
| 2012-09-24 | 2012-09-20 | 20.315 | 229,301 | -6,557 | 0.01% | 4,658,167 |
| 2012-09-21 | 2012-09-19 | 20.681 | 235,858 | -1,639 | 0.01% | 4,877,701 |
| 2012-09-20 | 2012-09-18 | 20.132 | 237,497 | -2,732 | 0.01% | 4,781,201 |
| 2012-09-19 | 2012-09-17 | 19.766 | 240,229 | -3,825 | 0.01% | 4,748,269 |
| 2012-09-18 | 2012-09-14 | 19.912 | 244,054 | -5,464 | 0.01% | 4,859,605 |
| 2012-09-17 | 2012-09-13 | 18.924 | 249,518 | -5,464 | 0.01% | 4,721,811 |
| 2012-09-07 | 2012-09-05 | 17.496 | 254,982 | +10,928 | 0.01% | 4,461,219 |
| 2012-09-06 | 2012-09-04 | 17.698 | 244,054 | +10,928 | 0.01% | 4,319,153 |
| 2012-08-29 | 2012-08-27 | 18.228 | 233,126 | +2,186 | 0.01% | 4,249,484 |
| 2012-08-24 | 2012-08-22 | 18.173 | 230,940 | +10,928 | 0.01% | 4,196,957 |
| 2012-08-17 | 2012-08-15 | 18.814 | 220,012 | -8,196 | 0.01% | 4,139,288 |
| 2012-07-25 | 2012-07-23 | 17.917 | 228,208 | +5,464 | 0.01% | 4,088,836 |
| 2012-07-23 | 2012-07-19 | 18.521 | 222,744 | -1,640 | 0.01% | 4,125,463 |
| 2012-07-20 | 2012-07-18 | 18.082 | 224,384 | +4,918 | 0.01% | 4,057,280 |
| 2012-07-19 | 2012-07-17 | 18.082 | 219,466 | -546 | 0.01% | 3,968,354 |
| 2012-07-16 | 2012-07-12 | 17.716 | 220,012 | +546 | 0.01% | 3,897,695 |
| 2012-07-05 | 2012-07-03 | 17.277 | 219,466 | -2,732 | 0.01% | 3,791,625 |
| 2012-07-04 | 2012-06-29 | 16.490 | 222,198 | -5,464 | 0.01% | 3,663,963 |
| 2012-07-03 | 2012-06-28 | 16.215 | 227,662 | +5,464 | 0.01% | 3,691,564 |
| 2012-06-22 | 2012-06-20 | 16.837 | 222,198 | -2,732 | 0.01% | 3,741,228 |
| 2012-06-12 | 2012-06-08 | 15.538 | 224,930 | -1,093 | 0.01% | 3,494,952 |
| 2012-06-05 | 2012-06-01 | 15.611 | 226,023 | -1,448 | 0.01% | 3,528,481 |
| 2012-05-31 | 2012-05-29 | 15.776 | 227,471 | -6,011 | 0.01% | 3,588,554 |
| 2012-05-29 | 2012-05-25 | 14.842 | 233,482 | +5,464 | 0.01% | 3,465,456 |
| 2012-05-21 | 2012-05-17 | 15.922 | 228,018 | +8,743 | 0.01% | 3,630,568 |
| 2012-05-17 | 2012-05-15 | 17.002 | 219,275 | -8,186 | 0.01% | 3,728,130 |
| 2012-05-11 | 2012-05-09 | 16.856 | 227,461 | +2,732 | 0.01% | 3,834,006 |
| 2012-05-10 | 2012-05-08 | 16.965 | 224,729 | +2,732 | 0.01% | 3,812,633 |
| 2012-05-09 | 2012-05-07 | 17.075 | 221,997 | +2,732 | 0.01% | 3,790,661 |
| 2012-05-04 | 2012-05-02 | 18.228 | 219,265 | -5,464 | 0.01% | 3,996,822 |
| 2012-04-30 | 2012-04-26 | 17.130 | 224,729 | -7,103 | 0.01% | 3,849,649 |
| 2012-04-27 | 2012-04-25 | 16.581 | 231,832 | +4,371 | 0.01% | 3,844,039 |
| 2012-04-23 | 2012-04-19 | 17.094 | 227,461 | +5,464 | 0.01% | 3,888,123 |
| 2012-04-19 | 2012-04-17 | 16.874 | 221,997 | +5,464 | 0.01% | 3,745,969 |
| 2012-03-16 | 2012-03-14 | 17.952 | 216,533 | -2,225 | 0.01% | 3,887,257 |
| 2012-03-15 | 2012-03-13 | 17.916 | 218,758 | -2,208 | 0.01% | 3,919,275 |
| 2012-03-14 | 2012-03-12 | 17.228 | 220,966 | +1,104 | 0.01% | 3,806,725 |
| 2012-03-13 | 2012-03-09 | 17.373 | 219,862 | +1,104 | 0.01% | 3,819,568 |
| 2012-03-12 | 2012-03-08 | 17.463 | 218,758 | +2,760 | 0.01% | 3,820,203 |
| 2012-03-06 | 2012-03-02 | 18.333 | 215,998 | +5,520 | 0.01% | 3,959,823 |
| 2012-03-02 | 2012-02-29 | 19.347 | 210,478 | +1,104 | 0.01% | 4,072,147 |
| 2012-02-23 | 2012-02-21 | 18.804 | 209,374 | -11,040 | 0.01% | 3,937,002 |
| 2012-02-22 | 2012-02-20 | 18.731 | 220,414 | -16,561 | 0.01% | 4,128,623 |
| 2012-02-20 | 2012-02-16 | 18.152 | 236,975 | -2,208 | 0.01% | 4,301,458 |
| 2012-02-16 | 2012-02-14 | 17.481 | 239,183 | -2,208 | 0.01% | 4,181,221 |
| 2012-02-02 | 2012-01-31 | 15.398 | 241,391 | -1,656 | 0.01% | 3,716,939 |
| 2012-02-01 | 2012-01-30 | 15.054 | 243,047 | +5,520 | 0.01% | 3,658,784 |
| 2012-01-31 | 2012-01-27 | 15.615 | 237,527 | -33,121 | 0.01% | 3,709,076 |
| 2012-01-30 | 2012-01-26 | 15.470 | 270,648 | -16,268 | 0.01% | 4,187,050 |
| 2012-01-27 | 2012-01-20 | 14.673 | 286,916 | -22,081 | 0.01% | 4,210,031 |
| 2012-01-17 | 2012-01-13 | 13.079 | 308,997 | -2,714 | 0.01% | 4,041,448 |
| 2012-01-06 | 2012-01-04 | 12.047 | 311,711 | -4,140 | 0.01% | 3,755,081 |
| 2012-01-03 | 2011-12-29 | 11.413 | 315,851 | -2,760 | 0.01% | 3,604,693 |
| 2011-12-30 | 2011-12-28 | 11.286 | 318,611 | +5,448 | 0.01% | 3,595,790 |
| 2011-12-13 | 2011-12-09 | 11.884 | 313,163 | +2,760 | 0.01% | 3,721,515 |
| 2011-12-06 | 2011-12-02 | 11.956 | 310,403 | +2,760 | 0.01% | 3,711,208 |
| 2011-12-05 | 2011-12-01 | 11.920 | 307,643 | -5,520 | 0.01% | 3,667,063 |
| 2011-11-30 | 2011-11-28 | 11.829 | 313,163 | +88,195 | 0.01% | 3,704,496 |
| 2011-11-24 | 2011-11-22 | 11.765 | 224,968 | -9,889 | 0.01% | 2,646,755 |
| 2011-11-22 | 2011-11-18 | 12.216 | 234,857 | +28,814 | 0.01% | 2,869,059 |
| 2011-11-21 | 2011-11-17 | 12.303 | 206,043 | +11,526 | 0.01% | 2,534,938 |
| 2011-11-18 | 2011-11-16 | 11.956 | 194,517 | +5,763 | 0.01% | 2,325,627 |
| 2011-11-17 | 2011-11-15 | 12.060 | 188,754 | +11,525 | 0.01% | 2,276,377 |
| 2011-11-16 | 2011-11-14 | 12.216 | 177,229 | +2,305 | 0.01% | 2,165,064 |
| 2011-11-01 | 2011-10-28 | 14.455 | 174,924 | -5,762 | 0.01% | 2,528,469 |
| 2011-10-25 | 2011-10-21 | 12.413 | 180,686 | -577 | 0.01% | 2,242,829 |
| 2011-10-24 | 2011-10-20 | 12.004 | 181,263 | -18,667 | 0.01% | 2,175,847 |
| 2011-10-21 | 2011-10-19 | 11.972 | 199,930 | -1,906 | 0.01% | 2,393,632 |
| 2011-10-20 | 2011-10-18 | 11.673 | 201,836 | -6,992 | 0.01% | 2,356,119 |
| 2011-10-11 | 2011-10-07 | 12.193 | 208,828 | -8,264 | 0.01% | 2,546,157 |
| 2011-10-10 | 2011-10-06 | 11.500 | 217,092 | +8,264 | 0.01% | 2,496,640 |
| 2011-10-06 | 2011-10-03 | 11.516 | 208,828 | -1,272 | 0.01% | 2,404,886 |
| 2011-10-04 | 2011-09-30 | 11.894 | 210,100 | +17,798 | 0.01% | 2,498,864 |
| 2011-09-28 | 2011-09-26 | 11.595 | 192,302 | +1,271 | 0.01% | 2,229,698 |
| 2011-09-26 | 2011-09-22 | 12.334 | 191,031 | -1,271 | 0.01% | 2,356,214 |
| 2011-09-19 | 2011-09-15 | 13.829 | 192,302 | +6,356 | 0.01% | 2,659,300 |
| 2011-08-24 | 2011-08-22 | 14.442 | 185,946 | -3,813 | 0.01% | 2,685,494 |
| 2011-08-23 | 2011-08-19 | 14.600 | 189,759 | +3,813 | 0.01% | 2,770,417 |
| 2011-08-22 | 2011-08-18 | 15.229 | 185,946 | +6,357 | 0.01% | 2,831,763 |
| 2011-08-16 | 2011-08-12 | 14.710 | 179,589 | -1,907 | 0.01% | 2,641,716 |
| 2011-08-10 | 2011-08-08 | 15.764 | 181,496 | +13,984 | 0.01% | 2,861,077 |
| 2011-08-09 | 2011-08-05 | 16.582 | 167,512 | +5,085 | 0.01% | 2,777,674 |
| 2011-08-08 | 2011-08-04 | 17.494 | 162,427 | -25,426 | 0.01% | 2,841,566 |
| 2011-08-02 | 2011-07-29 | 18.061 | 187,853 | +6,357 | 0.01% | 3,392,773 |
| 2011-07-29 | 2011-07-27 | 18.155 | 181,496 | +6,356 | 0.01% | 3,295,092 |
| 2011-07-26 | 2011-07-22 | 17.935 | 175,140 | +12,713 | 0.01% | 3,141,123 |
| 2011-07-20 | 2011-07-18 | 17.652 | 162,427 | -3,814 | 0.01% | 2,867,120 |
| 2011-07-14 | 2011-07-12 | 17.998 | 166,241 | +3,814 | 0.01% | 2,991,981 |
| 2011-07-13 | 2011-07-11 | 18.407 | 162,427 | +6,356 | 0.01% | 2,989,777 |
| 2011-07-11 | 2011-07-07 | 18.879 | 156,071 | +6,356 | 0.01% | 2,946,444 |
| 2011-07-08 | 2011-07-06 | 19.005 | 149,715 | +6,357 | 0.01% | 2,845,293 |
| 2011-07-07 | 2011-07-05 | 19.068 | 143,358 | -1,272 | 0.01% | 2,733,501 |
| 2011-07-04 | 2011-06-29 | 18.124 | 144,630 | +6,357 | 0.01% | 2,621,233 |
| 2011-06-30 | 2011-06-28 | 17.966 | 138,273 | +1,271 | 0.01% | 2,484,267 |
| 2011-06-24 | 2011-06-22 | 18.407 | 137,002 | +1,271 | 0.01% | 2,521,782 |
| 2011-05-27 | 2011-05-25 | 20.452 | 135,731 | -635 | 0.01% | 2,775,985 |
| 2011-05-23 | 2011-05-19 | 21.113 | 136,366 | +1,300 | 0.01% | 2,879,077 |
| 2011-05-17 | 2011-05-13 | 21.239 | 135,066 | -1,271 | 0.01% | 2,868,630 |
| 2011-05-16 | 2011-05-12 | 20.956 | 136,337 | +635 | 0.01% | 2,857,016 |
| 2011-05-11 | 2011-05-06 | 20.956 | 135,702 | +1,272 | 0.01% | 2,843,709 |
| 2011-04-21 | 2011-04-19 | 21.648 | 134,430 | +1,271 | 0.01% | 2,910,110 |
| 2011-04-18 | 2011-04-14 | 22.120 | 133,159 | +1,907 | 0.01% | 2,945,443 |
| 2011-04-14 | 2011-04-12 | 22.183 | 131,252 | +3,178 | 0.01% | 2,911,520 |
| 2011-04-13 | 2011-04-11 | 22.434 | 128,074 | -1,271 | 0.01% | 2,873,262 |
| 2011-04-12 | 2011-04-08 | 22.340 | 129,345 | +3,178 | 0.01% | 2,889,567 |
| 2011-04-08 | 2011-04-06 | 22.340 | 126,167 | +636 | 0.01% | 2,818,570 |
| 2011-04-07 | 2011-04-04 | 21.868 | 125,531 | -1,272 | 0.00% | 2,745,115 |
| 2011-04-04 | 2011-03-31 | 21.616 | 126,803 | -635 | 0.01% | 2,741,012 |
| 2011-04-01 | 2011-03-30 | 21.774 | 127,438 | +635 | 0.01% | 2,774,788 |
| 2011-03-29 | 2011-03-25 | 21.648 | 126,803 | -635 | 0.01% | 2,745,002 |
| 2011-03-28 | 2011-03-24 | 21.616 | 127,438 | +6,992 | 0.01% | 2,754,739 |
| 2011-03-22 | 2011-03-18 | 21.302 | 120,446 | -636 | 0.00% | 2,565,699 |
| 2011-03-18 | 2011-03-16 | 20.891 | 121,082 | -282 | 0.00% | 2,529,489 |
| 2011-03-17 | 2011-03-15 | 21.047 | 121,364 | +1,281 | 0.00% | 2,554,329 |
| 2011-03-14 | 2011-03-10 | 22.015 | 120,083 | +6,404 | 0.00% | 2,643,612 |
| 2011-03-03 | 2011-03-01 | 22.109 | 113,679 | -640 | 0.00% | 2,513,278 |
| 2011-02-28 | 2011-02-24 | 21.203 | 114,319 | +3,202 | 0.00% | 2,423,903 |
| 2011-02-17 | 2011-02-15 | 21.609 | 111,117 | +7,686 | 0.00% | 2,401,119 |
| 2011-02-15 | 2011-02-11 | 21.859 | 103,431 | +3,202 | 0.00% | 2,260,871 |
| 2011-02-11 | 2011-02-09 | 21.609 | 100,229 | +641 | 0.00% | 2,165,841 |
| 2011-02-07 | 2011-01-31 | 23.045 | 99,588 | +1,281 | 0.00% | 2,295,041 |
| 2011-01-31 | 2011-01-27 | 23.670 | 98,307 | +3,202 | 0.00% | 2,326,916 |
| 2011-01-13 | 2011-01-11 | 24.981 | 95,105 | -1,921 | 0.00% | 2,375,858 |
| 2011-01-07 | 2011-01-05 | 24.232 | 97,026 | +1,921 | 0.00% | 2,351,132 |
| 2010-12-28 | 2010-12-22 | 22.920 | 95,105 | +84 | 0.00% | 2,179,850 |
| 2010-11-16 | 2010-11-12 | 26.262 | 95,021 | -2,562 | 0.00% | 2,495,415 |
| 2010-11-15 | 2010-11-11 | 26.139 | 97,583 | +980 | 0.00% | 2,550,708 |
| 2010-11-08 | 2010-11-04 | 26.077 | 96,603 | -651 | 0.00% | 2,519,157 |
| 2010-10-15 | 2010-10-13 | 25.279 | 97,254 | -3,256 | 0.00% | 2,458,466 |
| 2010-10-14 | 2010-10-12 | 25.617 | 100,510 | +651 | 0.00% | 2,574,734 |
| 2010-10-08 | 2010-10-06 | 25.647 | 99,859 | +652 | 0.00% | 2,561,124 |
| 2010-10-07 | 2010-10-05 | 24.450 | 99,207 | -1,303 | 0.00% | 2,425,562 |
| 2010-09-29 | 2010-09-27 | 23.037 | 100,510 | -3,255 | 0.00% | 2,315,408 |
| 2010-09-27 | 2010-09-22 | 22.269 | 103,765 | -1,303 | 0.00% | 2,310,712 |
| 2010-09-24 | 2010-09-21 | 21.931 | 105,068 | +652 | 0.00% | 2,304,229 |
| 2010-09-22 | 2010-09-20 | 21.869 | 104,416 | -1,954 | 0.00% | 2,283,516 |
| 2010-09-01 | 2010-08-30 | 19.504 | 106,370 | +651 | 0.00% | 2,074,674 |
| 2010-08-30 | 2010-08-26 | 19.873 | 105,719 | +3,256 | 0.00% | 2,100,943 |
| 2010-08-25 | 2010-08-23 | 20.119 | 102,463 | -3,256 | 0.00% | 2,061,415 |
| 2010-08-24 | 2010-08-20 | 20.334 | 105,719 | +6,512 | 0.00% | 2,149,651 |
| 2010-08-09 | 2010-08-05 | 22.023 | 99,207 | +3,255 | 0.00% | 2,184,834 |
| 2010-07-26 | 2010-07-22 | 20.979 | 95,952 | -651 | 0.00% | 2,012,944 |
| 2010-07-23 | 2010-07-21 | 20.856 | 96,603 | -2,604 | 0.00% | 2,014,732 |
| 2010-07-21 | 2010-07-19 | 20.211 | 99,207 | +2,604 | 0.00% | 2,005,050 |
| 2010-07-06 | 2010-07-02 | 19.719 | 96,603 | -1,302 | 0.00% | 1,904,946 |
| 2010-06-17 | 2010-06-14 | 19.044 | 97,905 | -651 | 0.00% | 1,864,462 |
| 2010-06-08 | 2010-06-04 | 18.706 | 98,556 | +651 | 0.00% | 1,843,560 |
| 2010-06-02 | 2010-05-31 | 19.105 | 97,905 | +35 | 0.00% | 1,870,476 |
| 2010-05-17 | 2010-05-13 | 20.088 | 97,870 | -651 | 0.00% | 1,966,004 |
| 2010-05-13 | 2010-05-11 | 19.750 | 98,521 | +651 | 0.00% | 1,945,794 |
| 2010-05-10 | 2010-05-06 | 19.904 | 97,870 | +651 | 0.00% | 1,947,967 |
| 2010-04-27 | 2010-04-23 | 21.685 | 97,219 | +651 | 0.00% | 2,108,205 |
| 2010-04-12 | 2010-04-08 | 24.419 | 96,568 | -3,255 | 0.00% | 2,358,074 |
| 2010-04-01 | 2010-03-30 | 23.770 | 99,823 | -661 | 0.00% | 2,372,785 |
| 2010-03-23 | 2010-03-19 | 23.953 | 100,484 | -2,622 | 0.00% | 2,406,894 |
| 2010-03-22 | 2010-03-18 | 23.434 | 103,106 | +2,622 | 0.00% | 2,416,215 |
| 2010-03-19 | 2010-03-17 | 23.709 | 100,484 | -2,622 | 0.00% | 2,382,365 |
| 2010-03-18 | 2010-03-16 | 23.312 | 103,106 | -1,311 | 0.00% | 2,403,630 |
| 2010-03-10 | 2010-03-08 | 23.038 | 104,417 | -2,622 | 0.00% | 2,405,517 |
| 2010-02-11 | 2010-02-09 | 20.444 | 107,039 | -1,311 | 0.00% | 2,188,302 |
| 2010-02-04 | 2010-02-02 | 20.505 | 108,350 | +656 | 0.00% | 2,221,716 |
| 2010-02-01 | 2010-01-28 | 19.773 | 107,694 | +655 | 0.00% | 2,129,398 |
| 2010-01-29 | 2010-01-27 | 20.047 | 107,039 | -1,966 | 0.00% | 2,145,842 |
| 2010-01-28 | 2010-01-26 | 20.474 | 109,005 | +2,622 | 0.00% | 2,231,821 |
| 2010-01-20 | 2010-01-18 | 21.848 | 106,383 | -656 | 0.00% | 2,324,211 |
| 2010-01-19 | 2010-01-15 | 22.183 | 107,039 | -1,311 | 0.00% | 2,374,471 |
| 2010-01-15 | 2010-01-13 | 22.458 | 108,350 | +1,311 | 0.00% | 2,433,308 |
| 2010-01-13 | 2010-01-11 | 23.373 | 107,039 | +1,311 | 0.00% | 2,501,849 |
| 2010-01-12 | 2010-01-08 | 23.404 | 105,728 | +1,311 | 0.00% | 2,474,433 |
| 2010-01-11 | 2010-01-07 | 23.465 | 104,417 | +3,277 | 0.00% | 2,450,123 |
| 2010-01-07 | 2010-01-05 | 24.167 | 101,140 | -1,311 | 0.00% | 2,444,210 |
| 2009-12-29 | 2009-12-24 | 24.075 | 102,451 | +1,311 | 0.00% | 2,466,514 |
| 2009-12-22 | 2009-12-18 | 23.434 | 101,140 | +2,622 | 0.00% | 2,370,143 |
| 2009-12-03 | 2009-12-01 | 24.868 | 98,518 | -656 | 0.00% | 2,449,986 |
| 2009-12-01 | 2009-11-27 | 23.419 | 99,174 | -655 | 0.00% | 2,322,558 |
| 2009-11-30 | 2009-11-26 | 24.232 | 99,829 | -1,366 | 0.00% | 2,419,033 |
| 2009-11-27 | 2009-11-25 | 24.473 | 101,195 | -2,657 | 0.00% | 2,476,502 |
| 2009-11-26 | 2009-11-24 | 23.961 | 103,852 | +3,986 | 0.00% | 2,488,382 |
| 2009-11-25 | 2009-11-23 | 24.593 | 99,866 | -2,658 | 0.00% | 2,456,003 |
| 2009-11-24 | 2009-11-20 | 24.202 | 102,524 | +1,329 | 0.00% | 2,481,251 |
| 2009-11-23 | 2009-11-19 | 24.503 | 101,195 | +2,658 | 0.00% | 2,479,548 |
| 2009-10-12 | 2009-10-08 | 25.556 | 98,537 | -664 | 0.00% | 2,518,234 |
| 2009-10-05 | 2009-09-30 | 25.105 | 99,201 | -2,658 | 0.00% | 2,490,412 |
| 2009-09-28 | 2009-09-24 | 24.292 | 101,859 | +2,658 | 0.00% | 2,474,355 |
| 2009-09-25 | 2009-09-23 | 25.075 | 99,201 | +664 | 0.00% | 2,487,426 |
| 2009-09-14 | 2009-09-10 | 25.887 | 98,537 | -664 | 0.00% | 2,550,862 |
| 2009-09-09 | 2009-09-07 | 25.045 | 99,201 | +664 | 0.00% | 2,484,440 |
| 2009-07-31 | 2009-07-29 | 26.188 | 98,537 | -3,322 | 0.00% | 2,580,523 |
| 2009-06-30 | 2009-06-26 | 21.854 | 101,859 | -665 | 0.00% | 2,226,000 |
| 2009-06-22 | 2009-06-18 | 20.349 | 102,524 | -3,322 | 0.00% | 2,086,226 |
| 2009-06-19 | 2009-06-17 | 20.770 | 105,846 | +3,322 | 0.00% | 2,198,430 |
| 2009-06-10 | 2009-06-08 | 23.058 | 102,524 | -54 | 0.00% | 2,363,978 |
| 2009-05-15 | 2009-05-13 | 17.730 | 102,578 | -1,329 | 0.00% | 1,818,690 |
| 2009-05-14 | 2009-05-12 | 16.315 | 103,907 | +1,329 | 0.00% | 1,695,248 |
| 2009-05-06 | 2009-05-04 | 16.977 | 102,578 | -664 | 0.00% | 1,741,496 |
| 2009-04-01 | 2009-03-30 | 11.811 | 103,242 | -1,217 | 0.00% | 1,219,410 |
| 2009-03-23 | 2009-03-19 | 11.142 | 104,459 | -1,344 | 0.00% | 1,163,860 |
| 2009-03-20 | 2009-03-18 | 10.502 | 105,803 | -2,017 | 0.00% | 1,111,158 |
| 2009-03-18 | 2009-03-16 | 10.324 | 107,820 | +2,017 | 0.00% | 1,113,094 |
| 2009-03-16 | 2009-03-12 | 9.669 | 105,803 | -3,361 | 0.00% | 1,023,021 |
| 2009-03-13 | 2009-03-11 | 9.639 | 109,164 | +3,361 | 0.00% | 1,052,271 |
| 2009-03-12 | 2009-03-10 | 9.386 | 105,803 | +1,344 | 0.00% | 993,117 |
| 2009-02-11 | 2009-02-09 | 11.677 | 104,459 | -2,016 | 0.00% | 1,219,800 |
| 2009-02-10 | 2009-02-06 | 11.305 | 106,475 | -4,034 | 0.00% | 1,203,744 |
| 2009-02-09 | 2009-02-05 | 10.502 | 110,509 | +617 | 0.00% | 1,160,581 |
| 2009-02-06 | 2009-02-04 | 10.547 | 109,892 | +4,034 | 0.00% | 1,159,005 |
| 2009-01-21 | 2009-01-19 | 11.454 | 105,858 | +3,565 | 0.00% | 1,212,516 |
| 2009-01-08 | 2009-01-06 | 13.968 | 102,293 | -673 | 0.00% | 1,428,843 |
| 2008-12-15 | 2008-12-11 | 11.424 | 102,966 | -13,444 | 0.00% | 1,176,327 |
| 2008-12-12 | 2008-12-10 | 10.443 | 116,410 | +10,755 | 0.00% | 1,215,627 |
| 2008-12-11 | 2008-12-09 | 9.089 | 105,655 | -34,956 | 0.00% | 960,294 |
| 2008-12-10 | 2008-12-08 | 9.119 | 140,611 | -21,512 | 0.01% | 1,282,191 |
| 2008-12-09 | 2008-12-05 | 8.107 | 162,123 | +16,806 | 0.01% | 1,314,359 |
| 2008-12-08 | 2008-12-04 | 8.063 | 145,317 | +5,378 | 0.01% | 1,171,625 |
| 2008-12-05 | 2008-12-03 | 8.330 | 139,939 | +3,361 | 0.01% | 1,165,735 |
| 2008-12-03 | 2008-12-01 | 9.505 | 136,578 | -2,017 | 0.01% | 1,298,239 |
| 2008-12-02 | 2008-11-28 | 9.074 | 138,595 | +13,445 | 0.01% | 1,257,623 |
| 2008-12-01 | 2008-11-27 | 8.836 | 125,150 | +7,395 | 0.00% | 1,105,835 |
| 2008-11-28 | 2008-11-26 | 8.449 | 117,755 | +13,445 | 0.00% | 994,949 |
| 2008-11-27 | 2008-11-25 | 8.033 | 104,310 | -6,723 | 0.00% | 837,901 |
| 2008-11-26 | 2008-11-24 | 7.825 | 111,033 | +1,345 | 0.00% | 868,782 |
| 2008-11-24 | 2008-11-20 | 8.434 | 109,688 | +6,722 | 0.00% | 925,156 |
| 2008-11-21 | 2008-11-19 | 9.318 | 102,966 | -4,540 | 0.00% | 959,414 |
| 2008-11-05 | 2008-11-03 | 9.403 | 107,506 | -1,403 | 0.00% | 1,010,907 |
| 2008-11-04 | 2008-10-31 | 8.890 | 108,909 | -702 | 0.00% | 968,239 |
| 2008-10-27 | 2008-10-23 | 9.118 | 109,611 | +2,105 | 0.00% | 999,467 |
| 2008-10-23 | 2008-10-21 | 10.515 | 107,506 | -7,018 | 0.00% | 1,130,377 |
| 2008-10-17 | 2008-10-15 | 11.184 | 114,524 | +7,018 | 0.00% | 1,280,857 |
| 2008-10-16 | 2008-10-14 | 11.327 | 107,506 | -1,403 | 0.00% | 1,217,683 |
| 2008-10-15 | 2008-10-13 | 10.899 | 108,909 | +1,403 | 0.00% | 1,187,024 |
| 2008-10-14 | 2008-10-10 | 10.173 | 107,506 | -2,807 | 0.00% | 1,093,617 |
| 2008-10-13 | 2008-10-09 | 10.614 | 110,313 | -4,913 | 0.00% | 1,170,893 |
| 2008-10-09 | 2008-10-06 | 11.683 | 115,226 | -702 | 0.00% | 1,346,166 |
| 2008-10-03 | 2008-09-30 | 12.039 | 115,928 | -1,404 | 0.00% | 1,395,659 |
| 2008-10-02 | 2008-09-29 | 11.726 | 117,332 | +4,211 | 0.00% | 1,375,785 |
| 2008-09-30 | 2008-09-26 | 13.506 | 113,121 | +2,808 | 0.00% | 1,527,868 |
| 2008-09-26 | 2008-09-24 | 13.905 | 110,313 | +1,404 | 0.00% | 1,533,949 |
| 2008-09-23 | 2008-09-19 | 14.789 | 108,909 | +702 | 0.00% | 1,610,629 |
| 2008-09-05 | 2008-09-03 | 16.185 | 108,207 | +701 | 0.00% | 1,751,330 |
| 2008-08-29 | 2008-08-27 | 16.641 | 107,506 | -7,018 | 0.00% | 1,788,998 |
| 2008-08-27 | 2008-08-25 | 16.242 | 114,524 | +7,018 | 0.00% | 1,860,098 |
| 2008-08-21 | 2008-08-19 | 16.242 | 107,506 | +1,404 | 0.00% | 1,746,111 |
| 2008-08-07 | 2008-08-04 | 20.374 | 106,102 | -1,404 | 0.00% | 2,161,693 |
| 2008-06-20 | 2008-06-18 | 25.303 | 107,506 | -2,105 | 0.00% | 2,720,258 |
| 2008-06-03 | 2008-05-30 | 27.925 | 109,611 | -1,404 | 0.00% | 3,060,868 |
| 2008-05-27 | 2008-05-23 | 26.529 | 111,015 | -2,808 | 0.00% | 2,945,070 |
| 2008-05-23 | 2008-05-21 | 27.497 | 113,823 | +702 | 0.00% | 3,129,837 |
| 2008-05-22 | 2008-05-20 | 26.956 | 113,121 | +2,808 | 0.00% | 3,049,290 |
| 2008-05-21 | 2008-05-19 | 28.438 | 110,313 | -1,404 | 0.00% | 3,137,051 |
| 2008-05-19 | 2008-05-15 | 28.495 | 111,717 | +3,510 | 0.00% | 3,183,344 |
| 2008-04-28 | 2008-04-24 | 28.381 | 108,207 | -702 | 0.00% | 3,070,995 |
| 2008-04-25 | 2008-04-23 | 27.925 | 108,909 | -702 | 0.00% | 3,041,265 |
| 2008-04-24 | 2008-04-22 | 27.896 | 109,611 | +702 | 0.00% | 3,057,744 |
| 2008-04-22 | 2008-04-18 | 25.816 | 108,909 | +702 | 0.00% | 2,811,618 |
| 2008-04-21 | 2008-04-17 | 26.130 | 108,207 | -702 | 0.00% | 2,827,412 |
| 2008-04-14 | 2008-04-10 | 26.956 | 108,909 | -1,404 | 0.00% | 2,935,751 |
| 2008-04-09 | 2008-04-07 | 29.162 | 110,313 | -977 | 0.00% | 3,216,999 |
| 2008-04-02 | 2008-03-31 | 26.635 | 111,290 | -708 | 0.00% | 2,964,163 |
| 2008-03-19 | 2008-03-17 | 21.890 | 111,998 | -708 | 0.00% | 2,451,581 |
| 2008-03-17 | 2008-03-13 | 24.827 | 112,706 | +708 | 0.00% | 2,798,144 |
| 2008-03-04 | 2008-02-29 | 30.292 | 111,998 | -4,957 | 0.00% | 3,392,671 |
| 2008-02-12 | 2008-02-06 | 29.092 | 116,955 | +4,957 | 0.00% | 3,402,438 |
| 2008-01-31 | 2008-01-29 | 33.399 | 111,998 | -2,833 | 0.00% | 3,740,637 |
| 2008-01-29 | 2008-01-25 | 35.023 | 114,831 | -708 | 0.00% | 4,021,750 |
| 2008-01-25 | 2008-01-23 | 34.105 | 115,539 | -708 | 0.00% | 3,940,487 |
| 2008-01-22 | 2008-01-18 | 35.800 | 116,247 | +2,124 | 0.00% | 4,161,634 |
| 2008-01-21 | 2008-01-17 | 35.588 | 114,123 | +708 | 0.00% | 4,061,420 |
| 2008-01-15 | 2008-01-11 | 39.260 | 113,415 | +3,541 | 0.00% | 4,452,660 |
| 2008-01-11 | 2008-01-09 | 41.661 | 109,874 | +708 | 0.00% | 4,577,424 |
| 2008-01-10 | 2008-01-08 | 40.813 | 109,166 | -708 | 0.00% | 4,455,428 |
| 2008-01-09 | 2008-01-07 | 40.248 | 109,874 | +4,957 | 0.00% | 4,422,257 |
| 2007-12-28 | 2007-12-24 | 39.542 | 104,917 | -708 | 0.00% | 4,148,662 |
| 2007-12-20 | 2007-12-18 | 36.506 | 105,625 | +708 | 0.00% | 3,855,951 |
| 2007-12-19 | 2007-12-17 | 36.859 | 104,917 | +708 | 0.00% | 3,867,146 |
| 2007-12-14 | 2007-12-12 | 38.483 | 104,209 | +1,416 | 0.00% | 4,010,291 |
| 2007-12-12 | 2007-12-10 | 38.342 | 102,793 | +708 | 0.00% | 3,941,283 |
| 2007-11-19 | 2007-11-15 | 39.330 | 102,085 | +1,416 | 0.00% | 4,015,053 |
| 2007-11-16 | 2007-11-14 | 41.290 | 100,669 | -903 | 0.00% | 4,156,625 |
| 2007-11-15 | 2007-11-13 | 42.410 | 101,572 | -1,429 | 0.00% | 4,307,643 |
| 2007-11-13 | 2007-11-09 | 41.570 | 103,001 | +1,429 | 0.00% | 4,281,747 |
| 2007-09-18 | 2007-09-14 | 30.093 | 101,572 | -715 | 0.00% | 3,056,578 |
| 2007-09-14 | 2007-09-12 | 28.693 | 102,287 | -10,717 | 0.00% | 2,934,928 |
| 2007-09-13 | 2007-09-11 | 27.993 | 113,004 | +3,573 | 0.00% | 3,163,347 |
| 2007-09-11 | 2007-09-07 | 27.405 | 109,431 | +714 | 0.00% | 2,998,998 |
| 2007-08-27 | 2007-08-23 | 25.698 | 108,717 | -7,145 | 0.00% | 2,793,786 |
| 2007-08-23 | 2007-08-21 | 24.046 | 115,862 | -21,433 | 0.00% | 2,786,039 |
| 2007-06-26 | 2007-06-22 | 29.043 | 137,295 | 0.01% | 3,987,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy