History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 63,824 | +0 | 0.00% | 515,698 |
| 2025-10-13 | 2025-10-09 | 8.260 | 63,824 | +0 | 0.00% | 527,186 |
| 2025-10-10 | 2025-10-08 | 8.570 | 63,824 | -4,000 | 0.00% | 546,972 |
| 2025-10-03 | 2025-09-30 | 7.820 | 67,824 | -1,000 | 0.00% | 530,384 |
| 2025-10-02 | 2025-09-29 | 7.850 | 68,824 | +1,000 | 0.00% | 540,268 |
| 2025-09-23 | 2025-09-19 | 8.300 | 67,824 | -7,000 | 0.00% | 562,939 |
| 2025-09-22 | 2025-09-18 | 7.950 | 74,824 | -1,000 | 0.00% | 594,851 |
| 2025-09-19 | 2025-09-17 | 8.250 | 75,824 | +4,000 | 0.00% | 625,548 |
| 2025-09-10 | 2025-09-08 | 8.500 | 71,824 | -5,000 | 0.00% | 610,504 |
| 2025-08-27 | 2025-08-25 | 6.800 | 76,824 | -4,000 | 0.00% | 522,403 |
| 2025-08-25 | 2025-08-21 | 6.440 | 80,824 | -2,000 | 0.00% | 520,507 |
| 2025-08-22 | 2025-08-20 | 6.320 | 82,824 | +2,000 | 0.00% | 523,448 |
| 2025-08-18 | 2025-08-14 | 6.700 | 80,824 | +1,000 | 0.00% | 541,521 |
| 2025-08-15 | 2025-08-13 | 6.590 | 79,824 | +5,000 | 0.00% | 526,040 |
| 2025-08-14 | 2025-08-12 | 6.470 | 74,824 | +2,000 | 0.00% | 484,111 |
| 2025-08-11 | 2025-08-07 | 7.140 | 72,824 | -14,000 | 0.00% | 519,963 |
| 2025-07-30 | 2025-07-28 | 6.340 | 86,824 | -1,000 | 0.00% | 550,464 |
| 2025-07-28 | 2025-07-24 | 6.090 | 87,824 | -8,000 | 0.00% | 534,848 |
| 2025-07-14 | 2025-07-10 | 5.690 | 95,824 | +2,000 | 0.00% | 545,239 |
| 2025-07-07 | 2025-07-03 | 5.730 | 93,824 | -7,000 | 0.00% | 537,612 |
| 2025-06-30 | 2025-06-26 | 5.830 | 100,824 | -2,000 | 0.00% | 587,804 |
| 2025-06-26 | 2025-06-24 | 5.300 | 102,824 | -6,000 | 0.00% | 544,967 |
| 2025-06-12 | 2025-06-10 | 4.890 | 108,824 | -5,000 | 0.00% | 532,149 |
| 2025-06-06 | 2025-06-04 | 4.540 | 113,824 | +5,000 | 0.00% | 516,761 |
| 2025-06-03 | 2025-05-30 | 4.790 | 108,824 | +1,000 | 0.00% | 521,267 |
| 2025-05-26 | 2025-05-22 | 4.420 | 107,824 | -22,000 | 0.00% | 476,582 |
| 2025-05-23 | 2025-05-21 | 4.510 | 129,824 | +10,000 | 0.01% | 585,506 |
| 2025-04-29 | 2025-04-25 | 4.800 | 119,824 | -5,000 | 0.00% | 575,155 |
| 2025-04-28 | 2025-04-24 | 4.610 | 124,824 | +5,000 | 0.00% | 575,439 |
| 2025-04-22 | 2025-04-16 | 4.480 | 119,824 | -5,000 | 0.00% | 536,812 |
| 2025-04-15 | 2025-04-11 | 4.480 | 124,824 | +5,000 | 0.00% | 559,212 |
| 2025-04-09 | 2025-04-07 | 4.260 | 119,824 | +1,000 | 0.00% | 510,450 |
| 2025-03-27 | 2025-03-25 | 5.310 | 118,824 | -4,000 | 0.00% | 630,955 |
| 2025-03-25 | 2025-03-21 | 5.560 | 122,824 | +4,000 | 0.00% | 682,901 |
| 2025-03-24 | 2025-03-20 | 5.690 | 118,824 | -15,000 | 0.00% | 676,109 |
| 2025-03-21 | 2025-03-19 | 5.900 | 133,824 | -3,000 | 0.01% | 789,562 |
| 2025-03-20 | 2025-03-18 | 5.900 | 136,824 | -9,000 | 0.01% | 807,262 |
| 2025-03-05 | 2025-03-03 | 5.360 | 145,824 | -141,000 | 0.01% | 781,617 |
| 2025-03-04 | 2025-02-28 | 4.820 | 286,824 | -19,000 | 0.01% | 1,382,492 |
| 2025-03-03 | 2025-02-27 | 4.780 | 305,824 | +2,000 | 0.01% | 1,461,839 |
| 2025-02-26 | 2025-02-24 | 4.730 | 303,824 | -90,000 | 0.01% | 1,437,088 |
| 2025-02-25 | 2025-02-21 | 4.430 | 393,824 | -10,000 | 0.02% | 1,744,640 |
| 2025-02-19 | 2025-02-17 | 4.260 | 403,824 | +5,000 | 0.02% | 1,720,290 |
| 2025-02-14 | 2025-02-12 | 4.340 | 398,824 | -60,000 | 0.02% | 1,730,896 |
| 2025-02-10 | 2025-02-06 | 4.100 | 458,824 | -15,000 | 0.02% | 1,881,178 |
| 2025-02-07 | 2025-02-05 | 4.080 | 473,824 | +15,000 | 0.02% | 1,933,202 |
| 2025-01-15 | 2025-01-13 | 4.210 | 458,824 | +20,000 | 0.02% | 1,931,649 |
| 2025-01-14 | 2025-01-10 | 4.440 | 438,824 | +50,000 | 0.02% | 1,948,379 |
| 2025-01-13 | 2025-01-09 | 4.660 | 388,824 | -10,000 | 0.02% | 1,811,920 |
| 2025-01-10 | 2025-01-08 | 4.780 | 398,824 | +27,000 | 0.02% | 1,906,379 |
| 2025-01-03 | 2024-12-31 | 5.160 | 371,824 | -2,000 | 0.01% | 1,918,612 |
| 2025-01-02 | 2024-12-27 | 5.250 | 373,824 | -7,000 | 0.01% | 1,962,576 |
| 2024-12-27 | 2024-12-20 | 5.200 | 380,824 | +3,000 | 0.02% | 1,980,285 |
| 2024-12-23 | 2024-12-19 | 5.180 | 377,824 | +4,000 | 0.02% | 1,957,128 |
| 2024-12-20 | 2024-12-18 | 5.270 | 373,824 | +68,000 | 0.01% | 1,970,052 |
| 2024-12-19 | 2024-12-17 | 5.650 | 305,824 | +20,000 | 0.01% | 1,727,906 |
| 2024-12-18 | 2024-12-16 | 5.720 | 285,824 | +80,000 | 0.01% | 1,634,913 |
| 2024-12-17 | 2024-12-13 | 6.090 | 205,824 | +68,000 | 0.01% | 1,253,468 |
| 2024-12-16 | 2024-12-12 | 6.390 | 137,824 | -1,000 | 0.01% | 880,695 |
| 2024-12-13 | 2024-12-11 | 6.570 | 138,824 | +1,000 | 0.01% | 912,074 |
| 2024-12-12 | 2024-12-10 | 6.700 | 137,824 | -1,000 | 0.01% | 923,421 |
| 2024-12-10 | 2024-12-06 | 6.480 | 138,824 | +2,000 | 0.01% | 899,580 |
| 2024-12-02 | 2024-11-28 | 6.840 | 136,824 | -1,000 | 0.01% | 935,876 |
| 2024-11-29 | 2024-11-27 | 6.890 | 137,824 | -10,000 | 0.01% | 949,607 |
| 2024-11-28 | 2024-11-26 | 6.720 | 147,824 | -20,000 | 0.01% | 993,377 |
| 2024-11-27 | 2024-11-25 | 6.650 | 167,824 | +30,721 | 0.01% | 1,116,030 |
| 2024-11-26 | 2024-11-22 | 6.950 | 137,103 | -11,000 | 0.01% | 952,866 |
| 2024-11-18 | 2024-11-14 | 7.200 | 148,103 | +3,000 | 0.01% | 1,066,342 |
| 2024-11-14 | 2024-11-12 | 7.660 | 145,103 | +10,000 | 0.01% | 1,111,489 |
| 2024-11-13 | 2024-11-11 | 7.840 | 135,103 | +10,000 | 0.01% | 1,059,208 |
| 2024-11-11 | 2024-11-07 | 8.090 | 125,103 | -8,000 | 0.00% | 1,012,083 |
| 2024-11-08 | 2024-11-06 | 7.930 | 133,103 | +10,000 | 0.01% | 1,055,507 |
| 2024-11-07 | 2024-11-05 | 8.150 | 123,103 | -10,000 | 0.00% | 1,003,289 |
| 2024-11-04 | 2024-10-31 | 7.820 | 133,103 | +10,000 | 0.01% | 1,040,865 |
| 2024-10-29 | 2024-10-25 | 8.180 | 123,103 | -10,000 | 0.00% | 1,006,983 |
| 2024-10-21 | 2024-10-17 | 7.930 | 133,103 | +10,000 | 0.01% | 1,055,507 |
| 2024-10-18 | 2024-10-16 | 8.200 | 123,103 | -1,000 | 0.00% | 1,009,445 |
| 2024-10-17 | 2024-10-15 | 8.060 | 124,103 | +1,000 | 0.00% | 1,000,270 |
| 2024-10-02 | 2024-09-27 | 9.960 | 123,103 | -65,000 | 0.00% | 1,226,106 |
| 2024-09-26 | 2024-09-24 | 7.990 | 188,103 | -20,000 | 0.01% | 1,502,943 |
| 2024-09-24 | 2024-09-20 | 7.710 | 208,103 | -120,000 | 0.01% | 1,604,474 |
| 2024-09-23 | 2024-09-19 | 7.220 | 328,103 | -7,000 | 0.01% | 2,368,904 |
| 2024-09-20 | 2024-09-17 | 7.120 | 335,103 | -140,000 | 0.01% | 2,385,933 |
| 2024-09-19 | 2024-09-16 | 6.750 | 475,103 | -10,000 | 0.02% | 3,206,945 |
| 2024-09-16 | 2024-09-12 | 6.340 | 485,103 | +20,000 | 0.02% | 3,075,553 |
| 2024-09-13 | 2024-09-11 | 6.280 | 465,103 | +40,000 | 0.02% | 2,920,847 |
| 2024-09-11 | 2024-09-09 | 6.720 | 425,103 | -2,000 | 0.02% | 2,856,692 |
| 2024-09-09 | 2024-09-04 | 6.610 | 427,103 | +2,000 | 0.02% | 2,823,151 |
| 2024-09-05 | 2024-09-03 | 6.850 | 425,103 | +60,000 | 0.02% | 2,911,956 |
| 2024-09-04 | 2024-09-02 | 6.830 | 365,103 | +85,000 | 0.01% | 2,493,653 |
| 2024-09-03 | 2024-08-30 | 7.850 | 280,103 | -40,000 | 0.01% | 2,198,809 |
| 2024-08-29 | 2024-08-27 | 7.740 | 320,103 | -30,000 | 0.01% | 2,477,597 |
| 2024-08-21 | 2024-08-19 | 7.430 | 350,103 | -10,000 | 0.01% | 2,601,265 |
| 2024-08-15 | 2024-08-13 | 7.220 | 360,103 | +20,000 | 0.01% | 2,599,944 |
| 2024-08-12 | 2024-08-08 | 7.430 | 340,103 | -6,000 | 0.01% | 2,526,965 |
| 2024-08-07 | 2024-08-05 | 7.490 | 346,103 | -40,000 | 0.01% | 2,592,311 |
| 2024-08-02 | 2024-07-31 | 7.290 | 386,103 | -2,000 | 0.02% | 2,814,691 |
| 2024-08-01 | 2024-07-30 | 7.010 | 388,103 | +50,000 | 0.02% | 2,720,602 |
| 2024-07-26 | 2024-07-24 | 7.300 | 338,103 | +10,000 | 0.01% | 2,468,152 |
| 2024-07-25 | 2024-07-23 | 7.430 | 328,103 | +20,000 | 0.01% | 2,437,805 |
| 2024-07-16 | 2024-07-12 | 7.970 | 308,103 | -20,000 | 0.01% | 2,455,581 |
| 2024-07-15 | 2024-07-11 | 7.660 | 328,103 | -20,000 | 0.01% | 2,513,269 |
| 2024-06-26 | 2024-06-24 | 7.260 | 348,103 | +10,000 | 0.01% | 2,527,228 |
| 2024-06-25 | 2024-06-21 | 7.230 | 338,103 | +30,000 | 0.01% | 2,444,485 |
| 2024-06-24 | 2024-06-20 | 7.500 | 308,103 | +10,000 | 0.01% | 2,310,772 |
| 2024-06-20 | 2024-06-18 | 7.550 | 298,103 | +10,000 | 0.01% | 2,250,678 |
| 2024-06-14 | 2024-06-12 | 7.780 | 288,103 | +20,000 | 0.01% | 2,241,441 |
| 2024-06-13 | 2024-06-11 | 8.060 | 268,103 | +20,000 | 0.01% | 2,160,910 |
| 2024-06-11 | 2024-06-06 | 8.330 | 248,103 | +10,000 | 0.01% | 2,066,698 |
| 2024-06-07 | 2024-06-05 | 8.370 | 238,103 | +10,000 | 0.01% | 1,992,922 |
| 2024-06-04 | 2024-05-31 | 8.460 | 228,103 | +30,000 | 0.01% | 1,929,751 |
| 2024-05-28 | 2024-05-24 | 9.130 | 198,103 | +2,000 | 0.01% | 1,808,680 |
| 2024-05-27 | 2024-05-23 | 9.450 | 196,103 | +2,000 | 0.01% | 1,853,173 |
| 2024-05-23 | 2024-05-21 | 9.710 | 194,103 | +2,000 | 0.01% | 1,884,740 |
| 2024-05-22 | 2024-05-20 | 10.120 | 192,103 | -60,000 | 0.01% | 1,944,082 |
| 2024-05-21 | 2024-05-17 | 9.770 | 252,103 | -10,000 | 0.01% | 2,463,046 |
| 2024-05-20 | 2024-05-16 | 9.450 | 262,103 | -20,000 | 0.01% | 2,476,873 |
| 2024-05-14 | 2024-05-10 | 9.290 | 282,103 | -20,000 | 0.01% | 2,620,737 |
| 2024-05-09 | 2024-05-07 | 8.910 | 302,103 | -10,000 | 0.01% | 2,691,738 |
| 2024-05-07 | 2024-05-03 | 9.020 | 312,103 | -30,000 | 0.01% | 2,815,169 |
| 2024-05-06 | 2024-05-02 | 8.770 | 342,103 | -20,000 | 0.01% | 3,000,243 |
| 2024-05-02 | 2024-04-29 | 8.420 | 362,103 | -70,000 | 0.01% | 3,048,907 |
| 2024-04-30 | 2024-04-26 | 8.140 | 432,103 | -20,000 | 0.02% | 3,517,318 |
| 2024-04-29 | 2024-04-25 | 7.910 | 452,103 | -10,000 | 0.02% | 3,576,135 |
| 2024-04-19 | 2024-04-17 | 7.410 | 462,103 | +40,000 | 0.02% | 3,424,183 |
| 2024-04-17 | 2024-04-15 | 8.000 | 422,103 | +20,000 | 0.02% | 3,376,824 |
| 2024-04-16 | 2024-04-12 | 8.110 | 402,103 | +20,000 | 0.02% | 3,261,055 |
| 2024-04-15 | 2024-04-11 | 8.450 | 382,103 | +20,000 | 0.02% | 3,228,770 |
| 2024-04-11 | 2024-04-09 | 8.880 | 362,103 | -20,000 | 0.01% | 3,215,475 |
| 2024-04-10 | 2024-04-08 | 8.610 | 382,103 | -10,000 | 0.02% | 3,289,907 |
| 2024-04-05 | 2024-04-02 | 8.500 | 392,103 | -10,000 | 0.02% | 3,332,876 |
| 2024-04-02 | 2024-03-27 | 8.310 | 402,103 | +10,000 | 0.02% | 3,341,476 |
| 2024-03-26 | 2024-03-22 | 8.530 | 392,103 | +30,000 | 0.02% | 3,344,639 |
| 2024-03-22 | 2024-03-20 | 8.810 | 362,103 | +30,000 | 0.01% | 3,190,127 |
| 2024-03-20 | 2024-03-18 | 9.517 | 332,103 | +7,227 | 0.01% | 3,160,664 |
| 2024-03-14 | 2024-03-12 | 10.141 | 324,876 | -56,737 | 0.01% | 3,294,467 |
| 2024-03-13 | 2024-03-11 | 9.548 | 381,613 | -29,347 | 0.02% | 3,643,559 |
| 2024-03-12 | 2024-03-08 | 9.129 | 410,960 | -6,848 | 0.02% | 3,751,516 |
| 2024-03-07 | 2024-03-05 | 8.720 | 417,808 | +29,347 | 0.02% | 3,643,188 |
| 2024-03-06 | 2024-03-04 | 8.965 | 388,461 | +61,629 | 0.02% | 3,482,594 |
| 2024-03-05 | 2024-03-01 | 9.405 | 326,832 | +51,847 | 0.01% | 3,073,748 |
| 2024-03-01 | 2024-02-28 | 10.304 | 274,985 | -78,259 | 0.01% | 2,833,514 |
| 2024-02-23 | 2024-02-21 | 10.008 | 353,244 | -63,586 | 0.01% | 3,535,194 |
| 2024-02-20 | 2024-02-16 | 9.834 | 416,830 | -9,782 | 0.02% | 4,099,113 |
| 2024-02-16 | 2024-02-14 | 9.589 | 426,612 | +19,565 | 0.02% | 4,090,644 |
| 2024-02-15 | 2024-02-09 | 9.599 | 407,047 | +4,891 | 0.02% | 3,907,203 |
| 2024-02-07 | 2024-02-05 | 9.589 | 402,156 | +9,782 | 0.02% | 3,856,144 |
| 2024-02-02 | 2024-01-31 | 9.793 | 392,374 | +19,565 | 0.02% | 3,842,568 |
| 2024-02-01 | 2024-01-30 | 10.202 | 372,809 | +9,782 | 0.02% | 3,803,407 |
| 2024-01-29 | 2024-01-25 | 10.734 | 363,027 | -10,760 | 0.01% | 3,896,584 |
| 2024-01-24 | 2024-01-22 | 10.222 | 373,787 | +9,782 | 0.02% | 3,821,026 |
| 2024-01-19 | 2024-01-17 | 10.263 | 364,005 | +48,912 | 0.01% | 3,735,914 |
| 2024-01-18 | 2024-01-16 | 10.877 | 315,093 | +4,891 | 0.01% | 3,427,174 |
| 2024-01-17 | 2024-01-15 | 11.183 | 310,202 | +4,891 | 0.01% | 3,469,107 |
| 2024-01-15 | 2024-01-11 | 11.572 | 305,311 | -4,891 | 0.01% | 3,533,009 |
| 2024-01-10 | 2024-01-08 | 11.224 | 310,202 | +15,652 | 0.01% | 3,481,791 |
| 2024-01-09 | 2024-01-05 | 11.326 | 294,550 | -4,891 | 0.01% | 3,336,219 |
| 2024-01-08 | 2024-01-04 | 11.490 | 299,441 | +14,673 | 0.01% | 3,440,594 |
| 2024-01-05 | 2024-01-03 | 11.674 | 284,768 | +4,891 | 0.01% | 3,324,399 |
| 2024-01-04 | 2024-01-02 | 11.981 | 279,877 | +4,892 | 0.01% | 3,353,132 |
| 2024-01-03 | 2023-12-29 | 12.390 | 274,985 | -6,848 | 0.01% | 3,406,963 |
| 2023-12-29 | 2023-12-27 | 12.267 | 281,833 | -22,500 | 0.01% | 3,457,235 |
| 2023-12-28 | 2023-12-22 | 12.042 | 304,333 | +4,892 | 0.01% | 3,664,799 |
| 2023-12-20 | 2023-12-18 | 11.919 | 299,441 | -4,892 | 0.01% | 3,569,157 |
| 2023-12-18 | 2023-12-14 | 11.776 | 304,333 | -4,891 | 0.01% | 3,583,912 |
| 2023-12-15 | 2023-12-13 | 11.388 | 309,224 | +4,891 | 0.01% | 3,521,391 |
| 2023-12-14 | 2023-12-12 | 11.511 | 304,333 | -12,717 | 0.01% | 3,503,025 |
| 2023-12-11 | 2023-12-07 | 11.245 | 317,050 | +7,826 | 0.01% | 3,565,137 |
| 2023-12-07 | 2023-12-05 | 10.836 | 309,224 | +2,935 | 0.01% | 3,350,695 |
| 2023-12-06 | 2023-12-04 | 11.102 | 306,289 | +19,565 | 0.01% | 3,400,299 |
| 2023-12-05 | 2023-12-01 | 11.347 | 286,724 | +19,564 | 0.01% | 3,253,440 |
| 2023-12-01 | 2023-11-29 | 11.981 | 267,160 | +21,522 | 0.01% | 3,200,773 |
| 2023-11-30 | 2023-11-28 | 12.492 | 245,638 | +19,564 | 0.01% | 3,068,475 |
| 2023-11-29 | 2023-11-27 | 12.615 | 226,074 | +49,891 | 0.01% | 2,851,817 |
| 2023-11-28 | 2023-11-24 | 13.473 | 176,183 | +13,695 | 0.01% | 2,373,751 |
| 2023-11-27 | 2023-11-23 | 13.616 | 162,488 | +11,739 | 0.01% | 2,212,490 |
| 2023-11-24 | 2023-11-22 | 18.366 | 150,749 | -979 | 0.01% | 2,768,676 |
| 2023-11-23 | 2023-11-21 | 18.227 | 151,728 | +16,404 | 0.01% | 2,765,518 |
| 2023-11-20 | 2023-11-16 | 17.971 | 135,324 | -2,584 | 0.01% | 2,431,963 |
| 2023-11-17 | 2023-11-15 | 18.111 | 137,908 | -6,029 | 0.01% | 2,497,614 |
| 2023-11-14 | 2023-11-10 | 16.880 | 143,937 | +6,891 | 0.01% | 2,429,674 |
| 2023-11-13 | 2023-11-09 | 17.252 | 137,046 | +861 | 0.01% | 2,364,266 |
| 2023-11-10 | 2023-11-08 | 17.344 | 136,185 | +1,723 | 0.01% | 2,362,061 |
| 2023-11-09 | 2023-11-07 | 17.321 | 134,462 | +4,307 | 0.01% | 2,329,054 |
| 2023-11-08 | 2023-11-06 | 17.971 | 130,155 | +9,475 | 0.01% | 2,339,069 |
| 2023-11-07 | 2023-11-03 | 17.948 | 120,680 | -9,475 | 0.01% | 2,165,988 |
| 2023-11-06 | 2023-11-02 | 17.275 | 130,155 | +861 | 0.01% | 2,248,407 |
| 2023-11-03 | 2023-11-01 | 17.112 | 129,294 | -10,336 | 0.01% | 2,212,519 |
| 2023-11-01 | 2023-10-30 | 16.764 | 139,630 | +5,168 | 0.01% | 2,340,761 |
| 2023-10-31 | 2023-10-27 | 16.787 | 134,462 | -3,446 | 0.01% | 2,257,247 |
| 2023-10-27 | 2023-10-25 | 16.509 | 137,908 | +8,614 | 0.01% | 2,276,671 |
| 2023-10-25 | 2023-10-20 | 17.228 | 129,294 | -5,168 | 0.01% | 2,227,529 |
| 2023-10-24 | 2023-10-19 | 16.880 | 134,462 | +5,168 | 0.01% | 2,269,735 |
| 2023-10-19 | 2023-10-17 | 17.136 | 129,294 | -46,514 | 0.01% | 2,215,521 |
| 2023-10-17 | 2023-10-13 | 16.741 | 175,808 | +1,723 | 0.01% | 2,943,168 |
| 2023-10-16 | 2023-10-12 | 17.391 | 174,085 | -861 | 0.01% | 3,027,501 |
| 2023-10-11 | 2023-10-09 | 17.368 | 174,946 | +861 | 0.01% | 3,038,413 |
| 2023-10-09 | 2023-10-05 | 17.600 | 174,085 | -1,723 | 0.01% | 3,063,880 |
| 2023-10-06 | 2023-10-04 | 17.228 | 175,808 | -2,584 | 0.01% | 3,028,892 |
| 2023-10-05 | 2023-10-03 | 16.764 | 178,392 | +12,921 | 0.01% | 2,990,568 |
| 2023-10-04 | 2023-09-29 | 17.693 | 165,471 | +1,722 | 0.01% | 2,927,642 |
| 2023-09-28 | 2023-09-26 | 16.718 | 163,749 | +38,762 | 0.01% | 2,737,489 |
| 2023-09-27 | 2023-09-25 | 17.368 | 124,987 | +6,891 | 0.01% | 2,170,739 |
| 2023-09-04 | 2023-08-30 | 19.782 | 118,096 | -6,891 | 0.01% | 2,336,232 |
| 2023-08-30 | 2023-08-28 | 18.413 | 124,987 | +12,920 | 0.01% | 2,301,332 |
| 2023-08-18 | 2023-08-16 | 19.991 | 112,067 | +4,307 | 0.01% | 2,240,382 |
| 2023-08-17 | 2023-08-15 | 19.922 | 107,760 | +6,891 | 0.00% | 2,146,773 |
| 2023-08-10 | 2023-08-08 | 20.200 | 100,869 | +2,584 | 0.00% | 2,037,596 |
| 2023-08-07 | 2023-08-03 | 21.176 | 98,285 | -1,722 | 0.00% | 2,081,245 |
| 2023-08-04 | 2023-08-02 | 21.431 | 100,007 | +1,722 | 0.00% | 2,143,252 |
| 2023-07-31 | 2023-07-27 | 22.569 | 98,285 | +1,723 | 0.00% | 2,218,169 |
| 2023-07-28 | 2023-07-26 | 22.058 | 96,562 | -1,723 | 0.00% | 2,129,958 |
| 2023-07-27 | 2023-07-25 | 22.058 | 98,285 | -32,732 | 0.00% | 2,167,964 |
| 2023-07-26 | 2023-07-24 | 20.990 | 131,017 | +8,614 | 0.01% | 2,750,029 |
| 2023-07-20 | 2023-07-18 | 21.268 | 122,403 | +24,118 | 0.01% | 2,603,327 |
| 2023-07-07 | 2023-07-05 | 22.290 | 98,285 | +1,723 | 0.00% | 2,190,784 |
| 2023-07-05 | 2023-07-03 | 22.638 | 96,562 | -1,723 | 0.00% | 2,186,010 |
| 2023-07-03 | 2023-06-29 | 22.290 | 98,285 | +862 | 0.00% | 2,190,784 |
| 2023-05-11 | 2023-05-09 | 24.438 | 97,423 | +1,722 | 0.00% | 2,380,810 |
| 2023-03-27 | 2023-03-23 | 24.902 | 95,701 | +862 | 0.00% | 2,383,170 |
| 2023-03-24 | 2023-03-22 | 25.018 | 94,839 | -1,723 | 0.00% | 2,372,714 |
| 2023-03-23 | 2023-03-21 | 24.438 | 96,562 | +2,584 | 0.00% | 2,359,769 |
| 2023-03-22 | 2023-03-20 | 24.438 | 93,978 | +862 | 0.00% | 2,296,622 |
| 2023-03-21 | 2023-03-17 | 24.960 | 93,116 | -1,723 | 0.00% | 2,324,202 |
| 2023-03-20 | 2023-03-16 | 24.496 | 94,839 | -3,446 | 0.00% | 2,323,168 |
| 2023-03-15 | 2023-03-13 | 26.152 | 98,285 | +2,079 | 0.00% | 2,570,340 |
| 2023-03-14 | 2023-03-10 | 25.559 | 96,206 | +3,373 | 0.00% | 2,458,919 |
| 2023-03-10 | 2023-03-08 | 26.271 | 92,833 | -1,687 | 0.00% | 2,438,770 |
| 2023-03-01 | 2023-02-27 | 25.203 | 94,520 | -9,274 | 0.00% | 2,382,196 |
| 2023-02-28 | 2023-02-24 | 24.551 | 103,794 | +13,490 | 0.00% | 2,548,223 |
| 2023-02-27 | 2023-02-23 | 25.203 | 90,304 | +843 | 0.00% | 2,275,939 |
| 2023-02-13 | 2023-02-09 | 28.761 | 89,461 | -843 | 0.00% | 2,573,003 |
| 2023-02-09 | 2023-02-07 | 27.931 | 90,304 | -843 | 0.00% | 2,522,276 |
| 2023-02-01 | 2023-01-30 | 29.058 | 91,147 | -76 | 0.00% | 2,648,520 |
| 2023-01-27 | 2023-01-20 | 28.050 | 91,223 | -1,686 | 0.00% | 2,558,764 |
| 2023-01-20 | 2023-01-18 | 26.864 | 92,909 | +1,686 | 0.00% | 2,495,863 |
| 2023-01-18 | 2023-01-16 | 27.219 | 91,223 | -2,529 | 0.00% | 2,483,029 |
| 2023-01-17 | 2023-01-13 | 26.448 | 93,752 | +843 | 0.00% | 2,479,592 |
| 2023-01-16 | 2023-01-12 | 26.626 | 92,909 | +1,686 | 0.00% | 2,473,825 |
| 2023-01-13 | 2023-01-11 | 26.686 | 91,223 | -1,686 | 0.00% | 2,434,342 |
| 2023-01-12 | 2023-01-10 | 26.745 | 92,909 | +1,686 | 0.00% | 2,484,844 |
| 2023-01-05 | 2023-01-03 | 26.982 | 91,223 | -3,373 | 0.00% | 2,461,391 |
| 2023-01-04 | 2022-12-30 | 26.093 | 94,596 | +2,530 | 0.00% | 2,468,256 |
| 2022-12-30 | 2022-12-28 | 26.686 | 92,066 | -1,686 | 0.00% | 2,456,838 |
| 2022-12-29 | 2022-12-23 | 25.974 | 93,752 | +2,529 | 0.00% | 2,435,115 |
| 2022-12-13 | 2022-12-09 | 26.389 | 91,223 | -5,059 | 0.00% | 2,407,294 |
| 2022-12-12 | 2022-12-08 | 24.729 | 96,282 | -17,706 | 0.00% | 2,380,926 |
| 2022-12-09 | 2022-12-07 | 23.080 | 113,988 | +17,706 | 0.01% | 2,630,854 |
| 2022-12-07 | 2022-12-05 | 23.898 | 96,282 | -4,216 | 0.00% | 2,300,991 |
| 2022-11-25 | 2022-11-23 | 24.819 | 100,498 | -2,529 | 0.00% | 2,494,289 |
| 2022-11-24 | 2022-11-22 | 25.025 | 103,027 | +8,007 | 0.00% | 2,578,256 |
| 2022-11-22 | 2022-11-18 | 24.716 | 95,020 | +3,888 | 0.00% | 2,348,554 |
| 2022-11-21 | 2022-11-17 | 26.105 | 91,132 | +778 | 0.00% | 2,379,025 |
| 2022-11-18 | 2022-11-16 | 26.491 | 90,354 | +1,555 | 0.00% | 2,393,573 |
| 2022-11-17 | 2022-11-15 | 27.198 | 88,799 | -3,888 | 0.00% | 2,415,186 |
| 2022-11-16 | 2022-11-14 | 26.555 | 92,687 | -76,207 | 0.00% | 2,461,336 |
| 2022-11-15 | 2022-11-11 | 24.151 | 168,894 | -117,421 | 0.01% | 4,078,889 |
| 2022-11-10 | 2022-11-08 | 21.424 | 286,315 | +3,889 | 0.01% | 6,134,105 |
| 2022-11-09 | 2022-11-07 | 21.450 | 282,426 | -11,665 | 0.01% | 6,058,049 |
| 2022-11-08 | 2022-11-04 | 21.039 | 294,091 | -31,105 | 0.02% | 6,187,242 |
| 2022-11-07 | 2022-11-03 | 19.855 | 325,196 | +11,665 | 0.02% | 6,456,908 |
| 2022-11-04 | 2022-11-02 | 20.833 | 313,531 | +11,664 | 0.02% | 6,531,720 |
| 2022-11-02 | 2022-10-31 | 20.653 | 301,867 | +7,776 | 0.02% | 6,234,380 |
| 2022-11-01 | 2022-10-28 | 21.476 | 294,091 | +19,441 | 0.02% | 6,315,828 |
| 2022-10-27 | 2022-10-25 | 22.607 | 274,650 | +19,440 | 0.01% | 6,209,127 |
| 2022-10-26 | 2022-10-24 | 23.122 | 255,210 | +7,776 | 0.01% | 5,900,916 |
| 2022-10-24 | 2022-10-20 | 24.151 | 247,434 | +3,889 | 0.01% | 5,975,676 |
| 2022-10-21 | 2022-10-19 | 24.202 | 243,545 | +26,439 | 0.01% | 5,894,282 |
| 2022-10-20 | 2022-10-18 | 26.234 | 217,106 | -778 | 0.01% | 5,695,529 |
| 2022-10-19 | 2022-10-17 | 26.105 | 217,884 | +778 | 0.01% | 5,687,920 |
| 2022-10-14 | 2022-10-12 | 25.912 | 217,106 | +7,776 | 0.01% | 5,625,731 |
| 2022-10-12 | 2022-10-10 | 26.491 | 209,330 | +11,664 | 0.01% | 5,545,373 |
| 2022-10-06 | 2022-10-03 | 26.877 | 197,666 | +53,656 | 0.01% | 5,312,640 |
| 2022-10-05 | 2022-09-30 | 28.677 | 144,010 | +778 | 0.01% | 4,129,806 |
| 2022-10-03 | 2022-09-29 | 28.291 | 143,232 | +8,554 | 0.01% | 4,052,237 |
| 2022-09-30 | 2022-09-28 | 28.613 | 134,678 | +7,776 | 0.01% | 3,853,530 |
| 2022-09-28 | 2022-09-26 | 30.478 | 126,902 | +7,776 | 0.01% | 3,867,665 |
| 2022-09-21 | 2022-09-19 | 33.628 | 119,126 | -3,888 | 0.01% | 4,005,994 |
| 2022-09-13 | 2022-09-08 | 33.114 | 123,014 | -31,105 | 0.01% | 4,073,464 |
| 2022-09-09 | 2022-09-07 | 32.857 | 154,119 | -50,545 | 0.01% | 5,063,831 |
| 2022-09-08 | 2022-09-06 | 32.792 | 204,664 | -27,217 | 0.01% | 6,711,409 |
| 2022-09-05 | 2022-09-01 | 32.471 | 231,881 | +11,664 | 0.01% | 7,529,370 |
| 2022-08-26 | 2022-08-24 | 32.792 | 220,217 | +11,665 | 0.01% | 7,221,428 |
| 2022-08-25 | 2022-08-23 | 33.371 | 208,552 | +11,664 | 0.01% | 6,959,592 |
| 2022-08-18 | 2022-08-16 | 34.078 | 196,888 | +7,776 | 0.01% | 6,709,609 |
| 2022-08-17 | 2022-08-15 | 34.207 | 189,112 | +7,776 | 0.01% | 6,468,935 |
| 2022-08-16 | 2022-08-12 | 34.721 | 181,336 | -9,331 | 0.01% | 6,296,220 |
| 2022-08-11 | 2022-08-09 | 34.400 | 190,667 | -27,995 | 0.01% | 6,558,906 |
| 2022-08-04 | 2022-08-02 | 33.242 | 218,662 | +3,889 | 0.01% | 7,268,854 |
| 2022-07-19 | 2022-07-15 | 33.435 | 214,773 | +15,552 | 0.01% | 7,181,003 |
| 2022-07-18 | 2022-07-14 | 34.271 | 199,221 | +7,776 | 0.01% | 6,827,543 |
| 2022-07-08 | 2022-07-06 | 35.171 | 191,445 | +3,888 | 0.01% | 6,733,385 |
| 2022-07-07 | 2022-07-05 | 35.557 | 187,557 | +3,888 | 0.01% | 6,668,997 |
| 2022-07-06 | 2022-07-04 | 35.621 | 183,669 | +15,553 | 0.01% | 6,542,560 |
| 2022-06-28 | 2022-06-24 | 36.200 | 168,116 | +3,888 | 0.01% | 6,085,826 |
| 2022-06-22 | 2022-06-20 | 35.621 | 164,228 | +20,218 | 0.01% | 5,850,043 |
| 2022-06-21 | 2022-06-17 | 35.750 | 144,010 | +31,105 | 0.01% | 5,148,367 |
| 2022-06-20 | 2022-06-16 | 36.136 | 112,905 | +39,659 | 0.01% | 4,079,919 |
| 2022-06-16 | 2022-06-14 | 37.550 | 73,246 | +3,888 | 0.00% | 2,750,419 |
| 2022-06-15 | 2022-06-13 | 38.001 | 69,358 | +3,110 | 0.00% | 2,635,640 |
| 2022-06-09 | 2022-06-07 | 39.222 | 66,248 | -1,555 | 0.00% | 2,598,392 |
| 2022-06-08 | 2022-06-06 | 38.836 | 67,803 | -13,220 | 0.00% | 2,633,225 |
| 2022-06-07 | 2022-06-02 | 37.422 | 81,023 | +14,775 | 0.00% | 3,032,029 |
| 2022-05-27 | 2022-05-25 | 37.808 | 66,248 | -777 | 0.00% | 2,504,680 |
| 2022-05-26 | 2022-05-24 | 37.358 | 67,025 | +777 | 0.00% | 2,503,889 |
| 2022-04-29 | 2022-04-27 | 38.772 | 66,248 | +11,664 | 0.00% | 2,568,575 |
| 2022-04-08 | 2022-04-06 | 41.537 | 54,584 | +1,556 | 0.00% | 2,267,253 |
| 2022-04-07 | 2022-04-04 | 41.666 | 53,028 | -7,777 | 0.00% | 2,209,441 |
| 2022-03-25 | 2022-03-23 | 41.151 | 60,805 | -777 | 0.00% | 2,502,196 |
| 2022-03-21 | 2022-03-17 | 39.158 | 61,582 | -7,776 | 0.00% | 2,411,422 |
| 2022-03-17 | 2022-03-15 | 38.156 | 69,358 | +7,776 | 0.00% | 2,646,432 |
| 2022-03-16 | 2022-03-14 | 39.402 | 61,582 | +1,185 | 0.00% | 2,426,439 |
| 2022-03-15 | 2022-03-11 | 39.598 | 60,397 | +7,627 | 0.00% | 2,391,627 |
| 2022-02-14 | 2022-02-10 | 44.057 | 52,770 | -3,051 | 0.00% | 2,324,864 |
| 2022-02-11 | 2022-02-09 | 43.335 | 55,821 | +2,288 | 0.00% | 2,419,024 |
| 2022-02-08 | 2022-02-04 | 42.418 | 53,533 | -763 | 0.00% | 2,270,738 |
| 2022-01-27 | 2022-01-25 | 42.090 | 54,296 | -3,050 | 0.00% | 2,285,304 |
| 2022-01-26 | 2022-01-24 | 42.286 | 57,346 | +762 | 0.00% | 2,424,957 |
| 2021-11-25 | 2021-11-23 | 47.495 | 56,584 | +2,457 | 0.00% | 2,687,476 |
| 2021-11-05 | 2021-11-03 | 45.919 | 54,127 | -1,459 | 0.00% | 2,485,458 |
| 2021-11-02 | 2021-10-29 | 46.262 | 55,586 | +1,459 | 0.00% | 2,571,502 |
| 2021-10-28 | 2021-10-26 | 46.330 | 54,127 | -10,943 | 0.00% | 2,507,716 |
| 2021-10-21 | 2021-10-19 | 45.645 | 65,070 | -1,459 | 0.00% | 2,970,111 |
| 2021-10-20 | 2021-10-18 | 45.645 | 66,529 | +1,459 | 0.00% | 3,036,707 |
| 2021-10-12 | 2021-10-08 | 46.810 | 65,070 | +1,459 | 0.00% | 3,045,925 |
| 2021-10-08 | 2021-10-06 | 46.056 | 63,611 | -730 | 0.00% | 2,929,673 |
| 2021-10-06 | 2021-10-04 | 44.685 | 64,341 | -4,377 | 0.00% | 2,875,101 |
| 2021-10-05 | 2021-09-30 | 43.657 | 68,718 | +1,459 | 0.00% | 3,000,044 |
| 2021-10-04 | 2021-09-29 | 43.931 | 67,259 | -15,320 | 0.00% | 2,954,787 |
| 2021-09-28 | 2021-09-24 | 41.396 | 82,579 | +729 | 0.00% | 3,418,411 |
| 2021-09-27 | 2021-09-23 | 42.355 | 81,850 | +14,591 | 0.00% | 3,466,769 |
| 2021-09-24 | 2021-09-21 | 42.424 | 67,259 | +730 | 0.00% | 2,853,374 |
| 2021-09-23 | 2021-09-20 | 41.670 | 66,529 | +14,590 | 0.00% | 2,772,249 |
| 2021-09-21 | 2021-09-17 | 47.495 | 51,939 | +3,648 | 0.00% | 2,466,860 |
| 2021-09-02 | 2021-08-31 | 50.168 | 48,291 | +5,837 | 0.00% | 2,422,674 |
| 2021-09-01 | 2021-08-30 | 50.374 | 42,454 | +1,459 | 0.00% | 2,138,571 |
| 2021-08-24 | 2021-08-20 | 50.648 | 40,995 | -730 | 0.00% | 2,076,314 |
| 2021-08-23 | 2021-08-19 | 50.717 | 41,725 | +1,459 | 0.00% | 2,116,147 |
| 2021-08-18 | 2021-08-16 | 51.402 | 40,266 | -729 | 0.00% | 2,069,748 |
| 2021-08-13 | 2021-08-11 | 50.922 | 40,995 | -1,459 | 0.00% | 2,087,552 |
| 2021-08-12 | 2021-08-10 | 50.717 | 42,454 | +2,188 | 0.00% | 2,153,119 |
| 2021-08-11 | 2021-08-09 | 50.991 | 40,266 | -729 | 0.00% | 2,053,190 |
| 2021-08-09 | 2021-08-05 | 50.717 | 40,995 | -1,459 | 0.00% | 2,079,124 |
| 2021-08-04 | 2021-08-02 | 50.854 | 42,454 | -1,460 | 0.00% | 2,158,938 |
| 2021-08-02 | 2021-07-29 | 50.717 | 43,914 | +730 | 0.00% | 2,227,165 |
| 2021-07-30 | 2021-07-28 | 50.717 | 43,184 | +4,377 | 0.00% | 2,190,142 |
| 2021-07-29 | 2021-07-27 | 50.717 | 38,807 | -3,647 | 0.00% | 1,968,156 |
| 2021-07-28 | 2021-07-26 | 50.991 | 42,454 | +729 | 0.00% | 2,164,757 |
| 2021-07-27 | 2021-07-23 | 51.676 | 41,725 | -2,918 | 0.00% | 2,156,182 |
| 2021-07-26 | 2021-07-22 | 51.402 | 44,643 | -2,189 | 0.00% | 2,294,734 |
| 2021-07-23 | 2021-07-21 | 50.717 | 46,832 | +1,459 | 0.00% | 2,375,156 |
| 2021-07-22 | 2021-07-20 | 50.785 | 45,373 | -729 | 0.00% | 2,304,270 |
| 2021-07-21 | 2021-07-19 | 50.785 | 46,102 | +729 | 0.00% | 2,341,293 |
| 2021-07-20 | 2021-07-16 | 51.402 | 45,373 | +1,459 | 0.00% | 2,332,257 |
| 2021-07-19 | 2021-07-15 | 51.539 | 43,914 | -6,565 | 0.00% | 2,263,281 |
| 2021-07-15 | 2021-07-13 | 50.991 | 50,479 | -2,189 | 0.00% | 2,573,958 |
| 2021-07-14 | 2021-07-12 | 50.717 | 52,668 | +729 | 0.00% | 2,671,138 |
| 2021-07-13 | 2021-07-09 | 51.196 | 51,939 | +13,132 | 0.00% | 2,659,083 |
| 2021-07-12 | 2021-07-08 | 52.636 | 38,807 | -1,459 | 0.00% | 2,042,627 |
| 2021-07-08 | 2021-07-06 | 54.829 | 40,266 | +730 | 0.00% | 2,207,731 |
| 2021-07-07 | 2021-07-05 | 55.308 | 39,536 | -730 | 0.00% | 2,186,674 |
| 2021-07-05 | 2021-06-30 | 55.308 | 40,266 | +730 | 0.00% | 2,227,049 |
| 2021-07-02 | 2021-06-29 | 55.240 | 39,536 | +729 | 0.00% | 2,183,964 |
| 2021-06-24 | 2021-06-22 | 55.994 | 38,807 | -1,459 | 0.00% | 2,172,950 |
| 2021-06-21 | 2021-06-17 | 55.103 | 40,266 | +730 | 0.00% | 2,218,770 |
| 2021-06-17 | 2021-06-15 | 56.474 | 39,536 | +729 | 0.00% | 2,232,737 |
| 2021-06-10 | 2021-06-08 | 57.227 | 38,807 | -729 | 0.00% | 2,220,825 |
| 2021-06-09 | 2021-06-07 | 56.816 | 39,536 | -730 | 0.00% | 2,246,286 |
| 2021-06-08 | 2021-06-04 | 56.062 | 40,266 | +730 | 0.00% | 2,257,405 |
| 2021-06-07 | 2021-06-03 | 56.679 | 39,536 | +729 | 0.00% | 2,240,866 |
| 2021-05-27 | 2021-05-25 | 56.405 | 38,807 | -1,459 | 0.00% | 2,188,908 |
| 2021-05-25 | 2021-05-21 | 55.994 | 40,266 | +730 | 0.00% | 2,254,645 |
| 2021-05-21 | 2021-05-18 | 56.405 | 39,536 | -1,459 | 0.00% | 2,230,028 |
| 2021-05-17 | 2021-05-13 | 55.171 | 40,995 | +729 | 0.00% | 2,261,749 |
| 2021-05-13 | 2021-05-11 | 56.542 | 40,266 | +1,459 | 0.00% | 2,276,723 |
| 2021-05-11 | 2021-05-07 | 57.296 | 38,807 | -729 | 0.00% | 2,223,484 |
| 2021-05-06 | 2021-05-04 | 55.583 | 39,536 | +729 | 0.00% | 2,197,512 |
| 2021-04-13 | 2021-04-09 | 56.336 | 38,807 | -1,459 | 0.00% | 2,186,249 |
| 2021-04-07 | 2021-03-31 | 55.103 | 40,266 | -729 | 0.00% | 2,218,770 |
| 2021-04-01 | 2021-03-30 | 55.720 | 40,995 | -1,459 | 0.00% | 2,284,226 |
| 2021-03-31 | 2021-03-29 | 52.978 | 42,454 | -2,919 | 0.00% | 2,249,136 |
| 2021-03-30 | 2021-03-26 | 52.361 | 45,373 | +3,648 | 0.00% | 2,375,793 |
| 2021-03-25 | 2021-03-23 | 53.801 | 41,725 | +1,459 | 0.00% | 2,244,831 |
| 2021-03-17 | 2021-03-15 | 56.572 | 40,266 | +541 | 0.00% | 2,277,942 |
| 2021-03-15 | 2021-03-11 | 56.155 | 39,725 | -719 | 0.00% | 2,230,771 |
| 2021-03-11 | 2021-03-09 | 55.877 | 40,444 | +719 | 0.00% | 2,259,903 |
| 2021-03-09 | 2021-03-05 | 54.279 | 39,725 | -1,439 | 0.00% | 2,156,228 |
| 2021-03-08 | 2021-03-04 | 53.445 | 41,164 | +1,439 | 0.00% | 2,200,005 |
| 2021-03-02 | 2021-02-26 | 54.835 | 39,725 | -2,659 | 0.00% | 2,178,315 |
| 2021-02-25 | 2021-02-23 | 56.572 | 42,384 | -2,158 | 0.00% | 2,397,762 |
| 2021-02-24 | 2021-02-22 | 53.792 | 44,542 | -1,439 | 0.00% | 2,396,020 |
| 2021-02-23 | 2021-02-19 | 51.568 | 45,981 | +1,439 | 0.00% | 2,371,167 |
| 2021-02-19 | 2021-02-17 | 51.985 | 44,542 | -720 | 0.00% | 2,315,533 |
| 2021-02-18 | 2021-02-16 | 51.707 | 45,262 | -1,439 | 0.00% | 2,340,380 |
| 2021-02-17 | 2021-02-11 | 49.344 | 46,701 | -719 | 0.00% | 2,304,434 |
| 2021-02-05 | 2021-02-03 | 49.136 | 47,420 | +719 | 0.00% | 2,330,026 |
| 2021-02-02 | 2021-01-29 | 50.109 | 46,701 | +720 | 0.00% | 2,340,136 |
| 2021-02-01 | 2021-01-28 | 50.734 | 45,981 | +719 | 0.00% | 2,332,819 |
| 2021-01-28 | 2021-01-26 | 51.290 | 45,262 | -719 | 0.00% | 2,321,506 |
| 2021-01-27 | 2021-01-25 | 51.082 | 45,981 | +719 | 0.00% | 2,348,797 |
| 2021-01-26 | 2021-01-22 | 51.568 | 45,262 | +720 | 0.00% | 2,334,089 |
| 2021-01-22 | 2021-01-20 | 51.707 | 44,542 | -3,597 | 0.00% | 2,303,151 |
| 2021-01-21 | 2021-01-19 | 51.568 | 48,139 | +719 | 0.00% | 2,482,451 |
| 2021-01-19 | 2021-01-15 | 50.526 | 47,420 | -719 | 0.00% | 2,395,939 |
| 2021-01-18 | 2021-01-14 | 50.526 | 48,139 | +1,438 | 0.00% | 2,432,267 |
| 2021-01-13 | 2021-01-11 | 50.595 | 46,701 | -719 | 0.00% | 2,362,856 |
| 2021-01-12 | 2021-01-08 | 50.804 | 47,420 | +719 | 0.00% | 2,409,121 |
| 2021-01-11 | 2021-01-07 | 50.734 | 46,701 | +720 | 0.00% | 2,369,348 |
| 2021-01-08 | 2021-01-06 | 51.221 | 45,981 | +719 | 0.00% | 2,355,188 |
| 2021-01-04 | 2020-12-29 | 50.178 | 45,262 | +720 | 0.00% | 2,271,175 |
| 2020-12-08 | 2020-12-04 | 51.429 | 44,542 | -1,439 | 0.00% | 2,290,768 |
| 2020-12-07 | 2020-12-03 | 52.819 | 45,981 | +1,439 | 0.00% | 2,428,688 |
| 2020-12-01 | 2020-11-27 | 59.679 | 44,542 | +719 | 0.00% | 2,658,212 |
| 2020-11-30 | 2020-11-26 | 58.814 | 43,823 | +1,567 | 0.00% | 2,577,400 |
| 2020-11-19 | 2020-11-17 | 58.381 | 42,256 | -174 | 0.00% | 2,466,965 |
| 2020-11-12 | 2020-11-10 | 57.300 | 42,430 | -1,387 | 0.00% | 2,431,250 |
| 2020-10-29 | 2020-10-27 | 54.633 | 43,817 | +694 | 0.00% | 2,393,875 |
| 2020-09-23 | 2020-09-21 | 54.778 | 43,123 | +693 | 0.00% | 2,362,175 |
| 2020-08-31 | 2020-08-27 | 57.733 | 42,430 | -3,049 | 0.00% | 2,449,600 |
| 2020-08-14 | 2020-08-12 | 58.021 | 45,479 | -8,671 | 0.00% | 2,638,738 |
| 2020-08-06 | 2020-08-04 | 56.075 | 54,150 | -694 | 0.00% | 3,036,460 |
| 2020-08-04 | 2020-07-31 | 54.489 | 54,844 | +694 | 0.00% | 2,988,412 |
| 2020-07-14 | 2020-07-10 | 58.670 | 54,150 | -5,319 | 0.00% | 3,176,965 |
| 2020-06-23 | 2020-06-19 | 26.611 | 59,469 | -95,459 | 0.00% | 1,582,522 |
| 2020-06-11 | 2020-06-09 | 25.751 | 154,928 | -10,811 | 0.00% | 3,989,499 |
| 2020-06-10 | 2020-06-08 | 25.085 | 165,739 | -3,604 | 0.00% | 4,157,513 |
| 2020-06-09 | 2020-06-05 | 24.724 | 169,343 | -69,553 | 0.00% | 4,186,831 |
| 2020-06-04 | 2020-06-02 | 23.253 | 238,896 | -11,893 | 0.01% | 5,555,119 |
| 2020-06-03 | 2020-06-01 | 22.893 | 250,789 | -32,434 | 0.01% | 5,741,203 |
| 2020-06-01 | 2020-05-28 | 22.060 | 283,223 | +7,929 | 0.01% | 6,247,929 |
| 2020-05-27 | 2020-05-25 | 22.032 | 275,294 | +7,207 | 0.01% | 6,065,376 |
| 2020-05-26 | 2020-05-22 | 22.227 | 268,087 | +85,050 | 0.01% | 5,958,662 |
| 2020-05-15 | 2020-05-13 | 25.140 | 183,037 | +721 | 0.00% | 4,601,586 |
| 2020-05-12 | 2020-05-08 | 25.279 | 182,316 | -1,802 | 0.00% | 4,608,755 |
| 2020-05-08 | 2020-05-06 | 25.140 | 184,118 | +720 | 0.01% | 4,628,762 |
| 2020-05-06 | 2020-05-04 | 24.446 | 183,398 | +7,208 | 0.00% | 4,483,436 |
| 2020-05-05 | 2020-04-29 | 25.390 | 176,190 | +1,081 | 0.00% | 4,473,452 |
| 2020-04-23 | 2020-04-21 | 24.419 | 175,109 | +7,208 | 0.00% | 4,275,940 |
| 2020-04-22 | 2020-04-20 | 25.001 | 167,901 | +7,207 | 0.00% | 4,197,769 |
| 2020-04-16 | 2020-04-14 | 24.890 | 160,694 | -360 | 0.00% | 3,999,747 |
| 2020-04-09 | 2020-04-07 | 24.668 | 161,054 | +1,802 | 0.00% | 3,972,956 |
| 2020-04-08 | 2020-04-06 | 24.280 | 159,252 | -10,812 | 0.00% | 3,866,637 |
| 2020-04-06 | 2020-04-02 | 23.475 | 170,064 | -3,603 | 0.00% | 3,992,300 |
| 2020-04-01 | 2020-03-30 | 22.615 | 173,667 | +3,603 | 0.00% | 3,927,492 |
| 2020-03-27 | 2020-03-25 | 23.142 | 170,064 | -18,739 | 0.00% | 3,935,672 |
| 2020-03-26 | 2020-03-24 | 22.310 | 188,803 | -21,623 | 0.01% | 4,212,165 |
| 2020-03-24 | 2020-03-20 | 22.143 | 210,426 | +7,208 | 0.01% | 4,659,537 |
| 2020-03-23 | 2020-03-19 | 21.699 | 203,218 | +11,892 | 0.01% | 4,409,703 |
| 2020-03-20 | 2020-03-18 | 22.587 | 191,326 | +21,623 | 0.01% | 4,321,543 |
| 2020-03-19 | 2020-03-17 | 23.975 | 169,703 | -3,604 | 0.00% | 4,068,588 |
| 2020-03-18 | 2020-03-16 | 23.483 | 173,307 | +854 | 0.00% | 4,069,811 |
| 2020-03-17 | 2020-03-13 | 23.947 | 172,453 | +7,324 | 0.00% | 4,129,810 |
| 2020-03-13 | 2020-03-11 | 25.777 | 165,129 | -49 | 0.00% | 4,256,523 |
| 2020-03-11 | 2020-03-09 | 25.695 | 165,178 | +7,324 | 0.00% | 4,244,255 |
| 2020-03-10 | 2020-03-06 | 27.060 | 157,854 | +7,324 | 0.00% | 4,271,584 |
| 2020-03-09 | 2020-03-05 | 27.743 | 150,530 | -7,324 | 0.00% | 4,176,153 |
| 2020-03-05 | 2020-03-03 | 27.170 | 157,854 | -10,620 | 0.00% | 4,288,825 |
| 2020-03-04 | 2020-03-02 | 26.897 | 168,474 | +10,620 | 0.00% | 4,531,362 |
| 2020-02-25 | 2020-02-21 | 27.415 | 157,854 | +3,662 | 0.00% | 4,327,619 |
| 2020-02-24 | 2020-02-20 | 27.798 | 154,192 | +10,987 | 0.00% | 4,286,169 |
| 2020-02-20 | 2020-02-18 | 28.071 | 143,205 | +7,324 | 0.00% | 4,019,860 |
| 2020-02-19 | 2020-02-17 | 28.562 | 135,881 | -366 | 0.00% | 3,881,058 |
| 2020-02-18 | 2020-02-14 | 28.508 | 136,247 | -3,662 | 0.00% | 3,884,071 |
| 2020-02-10 | 2020-02-06 | 27.743 | 139,909 | -7,325 | 0.00% | 3,881,495 |
| 2020-02-04 | 2020-01-31 | 26.787 | 147,234 | +21,973 | 0.00% | 3,943,999 |
| 2020-02-03 | 2020-01-30 | 27.033 | 125,261 | +18,311 | 0.00% | 3,386,186 |
| 2020-01-31 | 2020-01-29 | 27.852 | 106,950 | +12,085 | 0.00% | 2,978,795 |
| 2020-01-30 | 2020-01-24 | 28.835 | 94,865 | +3,663 | 0.00% | 2,735,455 |
| 2020-01-22 | 2020-01-20 | 30.255 | 91,202 | +732 | 0.00% | 2,759,331 |
| 2020-01-16 | 2020-01-14 | 30.037 | 90,470 | -3,662 | 0.00% | 2,717,421 |
| 2020-01-15 | 2020-01-13 | 29.873 | 94,132 | -1,099 | 0.00% | 2,811,993 |
| 2020-01-14 | 2020-01-10 | 29.381 | 95,231 | +1,831 | 0.00% | 2,798,017 |
| 2020-01-03 | 2019-12-31 | 29.163 | 93,400 | -1,831 | 0.00% | 2,723,816 |
| 2019-12-27 | 2019-12-20 | 28.671 | 95,231 | -19,043 | 0.00% | 2,730,407 |
| 2019-12-20 | 2019-12-18 | 28.344 | 114,274 | +19,043 | 0.00% | 3,238,952 |
| 2019-12-19 | 2019-12-17 | 28.562 | 95,231 | +1,099 | 0.00% | 2,720,005 |
| 2019-12-18 | 2019-12-16 | 28.781 | 94,132 | -1,465 | 0.00% | 2,709,178 |
| 2019-12-16 | 2019-12-12 | 28.453 | 95,597 | -24,537 | 0.00% | 2,720,017 |
| 2019-12-13 | 2019-12-11 | 27.852 | 120,134 | +25,636 | 0.00% | 3,345,999 |
| 2019-12-10 | 2019-12-06 | 27.852 | 94,498 | -33,692 | 0.00% | 2,631,979 |
| 2019-12-09 | 2019-12-05 | 27.415 | 128,190 | +7,690 | 0.00% | 3,514,370 |
| 2019-12-06 | 2019-12-04 | 27.279 | 120,500 | +26,368 | 0.00% | 3,287,095 |
| 2019-12-04 | 2019-12-02 | 27.743 | 94,132 | +1,099 | 0.00% | 2,611,504 |
| 2019-11-21 | 2019-11-19 | 28.426 | 93,033 | -3,307 | 0.00% | 2,644,524 |
| 2019-11-20 | 2019-11-18 | 27.898 | 96,340 | +3,792 | 0.00% | 2,687,720 |
| 2019-11-18 | 2019-11-14 | 27.424 | 92,548 | +379 | 0.00% | 2,538,002 |
| 2019-11-13 | 2019-11-11 | 29.059 | 92,169 | +759 | 0.00% | 2,678,293 |
| 2019-11-07 | 2019-11-05 | 30.271 | 91,410 | -379 | 0.00% | 2,767,115 |
| 2019-10-21 | 2019-10-17 | 29.480 | 91,789 | -26,167 | 0.00% | 2,705,977 |
| 2019-10-18 | 2019-10-16 | 28.373 | 117,956 | -18,962 | 0.00% | 3,346,755 |
| 2019-10-08 | 2019-10-03 | 27.740 | 136,918 | -18,962 | 0.00% | 3,798,113 |
| 2019-10-03 | 2019-09-30 | 26.844 | 155,880 | -18,962 | 0.00% | 4,184,368 |
| 2019-09-30 | 2019-09-26 | 26.896 | 174,842 | -758 | 0.00% | 4,702,595 |
| 2019-09-25 | 2019-09-23 | 26.422 | 175,600 | +3,792 | 0.00% | 4,639,636 |
| 2019-09-19 | 2019-09-17 | 26.844 | 171,808 | +759 | 0.00% | 4,611,931 |
| 2019-09-06 | 2019-09-04 | 27.951 | 171,049 | -759 | 0.00% | 4,780,992 |
| 2019-09-05 | 2019-09-03 | 25.393 | 171,808 | -758 | 0.00% | 4,362,760 |
| 2019-09-03 | 2019-08-30 | 25.789 | 172,566 | +758 | 0.00% | 4,450,264 |
| 2019-08-30 | 2019-08-28 | 26.369 | 171,808 | -3,792 | 0.00% | 4,530,384 |
| 2019-08-29 | 2019-08-27 | 26.000 | 175,600 | +3,034 | 0.00% | 4,565,550 |
| 2019-08-27 | 2019-08-23 | 26.738 | 172,566 | -5,310 | 0.00% | 4,614,077 |
| 2019-08-26 | 2019-08-22 | 26.527 | 177,876 | +6,068 | 0.00% | 4,718,533 |
| 2019-08-20 | 2019-08-16 | 27.476 | 171,808 | -379 | 0.00% | 4,720,660 |
| 2019-08-19 | 2019-08-15 | 25.842 | 172,187 | -20,479 | 0.00% | 4,449,570 |
| 2019-08-15 | 2019-08-13 | 24.312 | 192,666 | -4,551 | 0.00% | 4,684,116 |
| 2019-08-14 | 2019-08-12 | 24.708 | 197,217 | +11,757 | 0.01% | 4,872,766 |
| 2019-08-12 | 2019-08-08 | 25.499 | 185,460 | -1,517 | 0.00% | 4,728,990 |
| 2019-08-09 | 2019-08-07 | 25.393 | 186,977 | +4,171 | 0.00% | 4,747,950 |
| 2019-08-08 | 2019-08-06 | 26.105 | 182,806 | +9,860 | 0.00% | 4,772,185 |
| 2019-08-07 | 2019-08-05 | 27.318 | 172,946 | -1,137 | 0.00% | 4,724,566 |
| 2019-08-01 | 2019-07-30 | 29.322 | 174,083 | +1,896 | 0.00% | 5,104,495 |
| 2019-07-31 | 2019-07-29 | 29.691 | 172,187 | +758 | 0.00% | 5,112,466 |
| 2019-07-29 | 2019-07-25 | 31.379 | 171,429 | -758 | 0.00% | 5,379,264 |
| 2019-07-24 | 2019-07-22 | 31.959 | 172,187 | +758 | 0.00% | 5,502,938 |
| 2019-07-23 | 2019-07-19 | 32.750 | 171,429 | -379 | 0.00% | 5,614,325 |
| 2019-07-18 | 2019-07-16 | 32.856 | 171,808 | -758 | 0.00% | 5,644,859 |
| 2019-07-17 | 2019-07-15 | 32.592 | 172,566 | +758 | 0.00% | 5,624,259 |
| 2019-07-16 | 2019-07-12 | 32.750 | 171,808 | -758 | 0.00% | 5,626,737 |
| 2019-07-11 | 2019-07-09 | 32.170 | 172,566 | +1,137 | 0.00% | 5,551,454 |
| 2019-07-10 | 2019-07-08 | 32.645 | 171,429 | +759 | 0.00% | 5,596,243 |
| 2019-06-19 | 2019-06-17 | 30.957 | 170,670 | -12,515 | 0.00% | 5,283,442 |
| 2019-06-14 | 2019-06-12 | 30.693 | 183,185 | +1,138 | 0.00% | 5,622,566 |
| 2019-06-12 | 2019-06-10 | 31.537 | 182,047 | -4,551 | 0.00% | 5,741,249 |
| 2019-06-11 | 2019-06-06 | 31.273 | 186,598 | -7,205 | 0.00% | 5,835,570 |
| 2019-06-10 | 2019-06-05 | 31.010 | 193,803 | -18,962 | 0.00% | 6,009,792 |
| 2019-06-04 | 2019-05-31 | 30.482 | 212,765 | +7,964 | 0.01% | 6,485,593 |
| 2019-06-03 | 2019-05-30 | 31.221 | 204,801 | +11,377 | 0.01% | 6,394,041 |
| 2019-05-30 | 2019-05-28 | 31.959 | 193,424 | +758 | 0.00% | 6,181,653 |
| 2019-05-27 | 2019-05-23 | 31.801 | 192,666 | +2,276 | 0.00% | 6,126,946 |
| 2019-05-24 | 2019-05-22 | 32.170 | 190,390 | -759 | 0.00% | 6,124,852 |
| 2019-05-23 | 2019-05-21 | 32.170 | 191,149 | +3,034 | 0.00% | 6,149,269 |
| 2019-05-21 | 2019-05-17 | 32.486 | 188,115 | +4,930 | 0.00% | 6,111,190 |
| 2019-05-16 | 2019-05-14 | 32.592 | 183,185 | +379 | 0.00% | 5,970,353 |
| 2019-05-15 | 2019-05-10 | 33.119 | 182,806 | +759 | 0.00% | 6,054,409 |
| 2019-05-10 | 2019-05-08 | 33.858 | 182,047 | -2,276 | 0.00% | 6,163,682 |
| 2019-05-09 | 2019-05-07 | 34.174 | 184,323 | -18,582 | 0.00% | 6,299,066 |
| 2019-05-08 | 2019-05-06 | 33.647 | 202,905 | +21,237 | 0.01% | 6,827,081 |
| 2019-05-06 | 2019-05-02 | 34.543 | 181,668 | -227 | 0.00% | 6,275,399 |
| 2019-04-12 | 2019-04-10 | 35.651 | 181,895 | -7,584 | 0.00% | 6,484,688 |
| 2019-04-10 | 2019-04-08 | 36.125 | 189,479 | -7,585 | 0.00% | 6,844,998 |
| 2019-04-09 | 2019-04-04 | 36.284 | 197,064 | -3,792 | 0.01% | 7,150,187 |
| 2019-04-04 | 2019-04-02 | 36.495 | 200,856 | +2,654 | 0.01% | 7,330,145 |
| 2019-04-03 | 2019-04-01 | 36.125 | 198,202 | +15,170 | 0.01% | 7,160,119 |
| 2019-04-02 | 2019-03-29 | 34.332 | 183,032 | -8,723 | 0.00% | 6,283,906 |
| 2019-04-01 | 2019-03-28 | 33.647 | 191,755 | -4,551 | 0.00% | 6,451,921 |
| 2019-03-26 | 2019-03-22 | 32.381 | 196,306 | +759 | 0.01% | 6,356,581 |
| 2019-03-25 | 2019-03-21 | 32.856 | 195,547 | +1,138 | 0.01% | 6,424,818 |
| 2019-03-19 | 2019-03-15 | 33.225 | 194,409 | -1,897 | 0.01% | 6,459,197 |
| 2019-03-18 | 2019-03-14 | 32.964 | 196,306 | -6,015 | 0.01% | 6,471,030 |
| 2019-03-12 | 2019-03-08 | 32.390 | 202,321 | -32,977 | 0.01% | 6,553,229 |
| 2019-03-07 | 2019-03-05 | 32.390 | 235,298 | -4,601 | 0.01% | 7,621,362 |
| 2019-03-05 | 2019-03-01 | 32.755 | 239,899 | +11,503 | 0.01% | 7,857,979 |
| 2019-03-04 | 2019-02-28 | 32.703 | 228,396 | -1,534 | 0.01% | 7,469,281 |
| 2019-03-01 | 2019-02-27 | 33.016 | 229,930 | +36,045 | 0.01% | 7,591,404 |
| 2019-02-22 | 2019-02-20 | 33.851 | 193,885 | -14,754 | 0.00% | 6,563,140 |
| 2019-02-21 | 2019-02-19 | 33.538 | 208,639 | -16,489 | 0.01% | 6,997,280 |
| 2019-02-15 | 2019-02-13 | 33.068 | 225,128 | +11,504 | 0.01% | 7,444,603 |
| 2019-02-11 | 2019-02-04 | 32.182 | 213,624 | -1,534 | 0.01% | 6,874,767 |
| 2019-01-31 | 2019-01-29 | 30.982 | 215,158 | -3,835 | 0.01% | 6,666,021 |
| 2019-01-22 | 2019-01-18 | 30.513 | 218,993 | -383 | 0.01% | 6,682,037 |
| 2019-01-10 | 2019-01-08 | 29.156 | 219,376 | -7,285 | 0.01% | 6,396,224 |
| 2019-01-09 | 2019-01-07 | 28.270 | 226,661 | +7,285 | 0.01% | 6,407,651 |
| 2019-01-07 | 2019-01-03 | 26.549 | 219,376 | -23,007 | 0.01% | 5,824,111 |
| 2019-01-04 | 2019-01-02 | 26.444 | 242,383 | +11,504 | 0.01% | 6,409,629 |
| 2019-01-03 | 2018-12-31 | 27.018 | 230,879 | +11,503 | 0.01% | 6,237,879 |
| 2018-12-18 | 2018-12-14 | 28.061 | 219,376 | -655 | 0.01% | 6,155,937 |
| 2018-12-11 | 2018-12-07 | 27.905 | 220,031 | -383 | 0.01% | 6,139,887 |
| 2018-12-03 | 2018-11-29 | 28.009 | 220,414 | -26,074 | 0.01% | 6,173,568 |
| 2018-11-28 | 2018-11-26 | 27.748 | 246,488 | -1,534 | 0.01% | 6,839,592 |
| 2018-11-22 | 2018-11-20 | 26.811 | 248,022 | -265 | 0.01% | 6,649,716 |
| 2018-11-21 | 2018-11-19 | 27.164 | 248,287 | -396 | 0.01% | 6,744,575 |
| 2018-11-12 | 2018-11-08 | 26.407 | 248,683 | -793 | 0.01% | 6,566,987 |
| 2018-11-07 | 2018-11-05 | 25.650 | 249,476 | -31,688 | 0.01% | 6,398,981 |
| 2018-11-06 | 2018-11-02 | 26.104 | 281,164 | +35,649 | 0.01% | 7,339,536 |
| 2018-10-19 | 2018-10-16 | 24.968 | 245,515 | -31,688 | 0.01% | 6,130,031 |
| 2018-10-15 | 2018-10-11 | 25.120 | 277,203 | +31,688 | 0.01% | 6,963,208 |
| 2018-10-12 | 2018-10-10 | 25.852 | 245,515 | +1,189 | 0.01% | 6,346,969 |
| 2018-09-27 | 2018-09-24 | 27.114 | 244,326 | +1,980 | 0.01% | 6,624,641 |
| 2018-09-26 | 2018-09-21 | 27.669 | 242,346 | -2,772 | 0.01% | 6,705,556 |
| 2018-09-18 | 2018-09-14 | 25.650 | 245,118 | +4,414 | 0.01% | 6,287,200 |
| 2018-09-11 | 2018-09-07 | 25.195 | 240,704 | -1,980 | 0.01% | 6,064,601 |
| 2018-09-06 | 2018-09-04 | 26.357 | 242,684 | -7,130 | 0.01% | 6,396,317 |
| 2018-09-04 | 2018-08-31 | 26.458 | 249,814 | +1,188 | 0.01% | 6,609,467 |
| 2018-09-03 | 2018-08-30 | 26.912 | 248,626 | +3,961 | 0.01% | 6,691,017 |
| 2018-08-31 | 2018-08-29 | 27.114 | 244,665 | +3,961 | 0.01% | 6,633,832 |
| 2018-08-29 | 2018-08-27 | 26.710 | 240,704 | -35,649 | 0.01% | 6,429,206 |
| 2018-08-28 | 2018-08-24 | 26.003 | 276,353 | -2,377 | 0.01% | 7,186,042 |
| 2018-08-27 | 2018-08-23 | 26.155 | 278,730 | +3,961 | 0.01% | 7,290,072 |
| 2018-08-23 | 2018-08-21 | 26.407 | 274,769 | +38,422 | 0.01% | 7,255,841 |
| 2018-08-22 | 2018-08-20 | 26.559 | 236,347 | -792 | 0.01% | 6,277,030 |
| 2018-08-01 | 2018-07-30 | 28.275 | 237,139 | -1,188 | 0.01% | 6,705,163 |
| 2018-07-30 | 2018-07-26 | 27.871 | 238,327 | +792 | 0.01% | 6,642,486 |
| 2018-07-27 | 2018-07-25 | 28.023 | 237,535 | -1,188 | 0.01% | 6,656,393 |
| 2018-07-26 | 2018-07-24 | 27.265 | 238,723 | +1,584 | 0.01% | 6,508,882 |
| 2018-07-18 | 2018-07-16 | 27.518 | 237,139 | -46,344 | 0.01% | 6,525,561 |
| 2018-07-16 | 2018-07-12 | 27.568 | 283,483 | +24,558 | 0.01% | 7,815,163 |
| 2018-07-13 | 2018-07-11 | 27.518 | 258,925 | +22,974 | 0.01% | 7,125,065 |
| 2018-07-11 | 2018-07-09 | 28.124 | 235,951 | -23,766 | 0.01% | 6,635,832 |
| 2018-07-10 | 2018-07-06 | 27.871 | 259,717 | -19,805 | 0.01% | 7,238,654 |
| 2018-07-05 | 2018-07-03 | 28.124 | 279,522 | +11,883 | 0.01% | 7,861,213 |
| 2018-07-03 | 2018-06-28 | 27.619 | 267,639 | -1,188 | 0.01% | 7,391,883 |
| 2018-06-29 | 2018-06-27 | 27.619 | 268,827 | -27,728 | 0.01% | 7,424,694 |
| 2018-06-25 | 2018-06-21 | 28.679 | 296,555 | +23,767 | 0.01% | 8,504,953 |
| 2018-06-19 | 2018-06-14 | 29.941 | 272,788 | +27,727 | 0.01% | 8,167,672 |
| 2018-06-14 | 2018-06-12 | 30.497 | 245,061 | +15,844 | 0.01% | 7,473,594 |
| 2018-06-12 | 2018-06-08 | 30.547 | 229,217 | -3,961 | 0.01% | 7,001,975 |
| 2018-06-06 | 2018-06-04 | 30.951 | 233,178 | -28,916 | 0.01% | 7,217,161 |
| 2018-05-31 | 2018-05-29 | 30.244 | 262,094 | +11,442 | 0.01% | 7,926,880 |
| 2018-05-30 | 2018-05-28 | 30.446 | 250,652 | -1,584 | 0.01% | 7,631,446 |
| 2018-05-17 | 2018-05-15 | 30.194 | 252,236 | -134 | 0.01% | 7,615,994 |
| 2018-05-16 | 2018-05-14 | 30.345 | 252,370 | +1,189 | 0.01% | 7,658,268 |
| 2018-05-15 | 2018-05-11 | 29.336 | 251,181 | -1,189 | 0.01% | 7,368,537 |
| 2018-05-10 | 2018-05-08 | 28.578 | 252,370 | -7,922 | 0.01% | 7,212,279 |
| 2018-05-09 | 2018-05-07 | 28.073 | 260,292 | +7,922 | 0.01% | 7,307,250 |
| 2018-05-08 | 2018-05-04 | 28.225 | 252,370 | +1,189 | 0.01% | 7,123,081 |
| 2018-04-17 | 2018-04-13 | 29.134 | 251,181 | -3,961 | 0.01% | 7,317,807 |
| 2018-04-10 | 2018-04-06 | 28.427 | 255,142 | -20,994 | 0.01% | 7,252,850 |
| 2018-04-09 | 2018-04-04 | 27.669 | 276,136 | +1,188 | 0.01% | 7,640,503 |
| 2018-04-04 | 2018-03-29 | 27.972 | 274,948 | +19,806 | 0.01% | 7,690,927 |
| 2018-03-29 | 2018-03-27 | 28.578 | 255,142 | -39,611 | 0.01% | 7,291,498 |
| 2018-03-27 | 2018-03-23 | 28.275 | 294,753 | +43,176 | 0.01% | 8,334,213 |
| 2018-03-26 | 2018-03-22 | 28.932 | 251,577 | +1,188 | 0.01% | 7,278,534 |
| 2018-03-23 | 2018-03-21 | 29.184 | 250,389 | -19,805 | 0.01% | 7,307,376 |
| 2018-03-21 | 2018-03-19 | 29.588 | 270,194 | +19,805 | 0.01% | 7,994,507 |
| 2018-03-20 | 2018-03-16 | 29.992 | 250,389 | +2,773 | 0.01% | 7,509,656 |
| 2018-03-19 | 2018-03-15 | 30.345 | 247,616 | +1,188 | 0.01% | 7,514,006 |
| 2018-03-16 | 2018-03-14 | 30.445 | 246,428 | -10,885 | 0.01% | 7,502,554 |
| 2018-03-08 | 2018-03-06 | 29.297 | 257,313 | -1,202 | 0.01% | 7,538,572 |
| 2018-03-07 | 2018-03-05 | 28.898 | 258,515 | -5,209 | 0.01% | 7,470,567 |
| 2018-03-05 | 2018-03-01 | 30.295 | 263,724 | -12,823 | 0.01% | 7,989,647 |
| 2018-03-01 | 2018-02-27 | 29.647 | 276,547 | -26,848 | 0.01% | 8,198,693 |
| 2018-02-28 | 2018-02-26 | 29.846 | 303,395 | -8,015 | 0.01% | 9,055,217 |
| 2018-02-27 | 2018-02-23 | 29.297 | 311,410 | -33,259 | 0.01% | 9,123,467 |
| 2018-02-26 | 2018-02-22 | 29.048 | 344,669 | +30,054 | 0.01% | 10,011,853 |
| 2018-02-23 | 2018-02-21 | 29.098 | 314,615 | +18,032 | 0.01% | 9,154,555 |
| 2018-02-21 | 2018-02-15 | 28.998 | 296,583 | -24,043 | 0.01% | 8,600,261 |
| 2018-02-20 | 2018-02-13 | 28.299 | 320,626 | -25,246 | 0.01% | 9,073,421 |
| 2018-02-14 | 2018-02-12 | 28.000 | 345,872 | -1,202 | 0.01% | 9,684,284 |
| 2018-02-13 | 2018-02-09 | 27.900 | 347,074 | -60,108 | 0.01% | 9,683,294 |
| 2018-02-12 | 2018-02-08 | 28.698 | 407,182 | +20,036 | 0.01% | 11,685,456 |
| 2018-02-08 | 2018-02-06 | 29.098 | 387,146 | -24,043 | 0.01% | 11,265,036 |
| 2018-02-07 | 2018-02-05 | 30.046 | 411,189 | +12,022 | 0.01% | 12,354,558 |
| 2018-02-06 | 2018-02-02 | 30.844 | 399,167 | +41,274 | 0.01% | 12,312,106 |
| 2018-02-05 | 2018-02-01 | 31.094 | 357,893 | +49,288 | 0.01% | 11,128,343 |
| 2018-02-02 | 2018-01-31 | 31.593 | 308,605 | -12,021 | 0.01% | 9,749,805 |
| 2018-02-01 | 2018-01-30 | 31.443 | 320,626 | +134 | 0.01% | 10,081,578 |
| 2018-01-30 | 2018-01-26 | 32.192 | 320,492 | -20,036 | 0.01% | 10,317,302 |
| 2018-01-26 | 2018-01-24 | 31.144 | 340,528 | +20,036 | 0.01% | 10,605,391 |
| 2018-01-25 | 2018-01-23 | 31.294 | 320,492 | -27,650 | 0.01% | 10,029,378 |
| 2018-01-23 | 2018-01-19 | 30.795 | 348,142 | +18,433 | 0.01% | 10,720,890 |
| 2018-01-22 | 2018-01-18 | 31.044 | 329,709 | +1,202 | 0.01% | 10,235,532 |
| 2018-01-18 | 2018-01-16 | 31.044 | 328,507 | -535 | 0.01% | 10,198,217 |
| 2018-01-17 | 2018-01-15 | 30.695 | 329,042 | -4,007 | 0.01% | 10,099,868 |
| 2018-01-11 | 2018-01-09 | 31.194 | 333,049 | -5,610 | 0.01% | 10,389,087 |
| 2018-01-10 | 2018-01-08 | 30.745 | 338,659 | +5,610 | 0.01% | 10,411,962 |
| 2018-01-09 | 2018-01-05 | 30.944 | 333,049 | -5,610 | 0.01% | 10,305,975 |
| 2018-01-08 | 2018-01-04 | 29.896 | 338,659 | -22,040 | 0.01% | 10,124,619 |
| 2018-01-04 | 2018-01-02 | 29.597 | 360,699 | -1,202 | 0.01% | 10,675,516 |
| 2017-12-29 | 2017-12-27 | 28.648 | 361,901 | +7,986 | 0.01% | 10,367,903 |
| 2017-12-27 | 2017-12-21 | 28.050 | 353,915 | -1,121 | 0.01% | 9,927,149 |
| 2017-12-21 | 2017-12-19 | 27.900 | 355,036 | -802 | 0.01% | 9,905,433 |
| 2017-12-19 | 2017-12-15 | 28.050 | 355,838 | +15,227 | 0.01% | 9,981,088 |
| 2017-12-18 | 2017-12-14 | 28.449 | 340,611 | -46,884 | 0.01% | 9,689,978 |
| 2017-12-15 | 2017-12-13 | 28.050 | 387,495 | +4,809 | 0.01% | 10,869,052 |
| 2017-12-14 | 2017-12-12 | 27.750 | 382,686 | -3,607 | 0.01% | 10,619,562 |
| 2017-12-13 | 2017-12-11 | 27.850 | 386,293 | -17,231 | 0.01% | 10,758,217 |
| 2017-12-12 | 2017-12-08 | 27.600 | 403,524 | -801 | 0.01% | 11,137,398 |
| 2017-12-06 | 2017-12-04 | 27.850 | 404,325 | -3,607 | 0.01% | 11,260,406 |
| 2017-12-05 | 2017-12-01 | 28.000 | 407,932 | +7,213 | 0.01% | 11,421,940 |
| 2017-12-04 | 2017-11-30 | 28.249 | 400,719 | +4,008 | 0.01% | 11,319,979 |
| 2017-11-29 | 2017-11-27 | 28.299 | 396,711 | +4,808 | 0.01% | 11,226,556 |
| 2017-11-28 | 2017-11-24 | 28.698 | 391,903 | -801 | 0.01% | 11,246,974 |
| 2017-11-27 | 2017-11-23 | 28.449 | 392,704 | -12,422 | 0.01% | 11,171,961 |
| 2017-11-24 | 2017-11-22 | 28.374 | 405,126 | +1,602 | 0.01% | 11,495,023 |
| 2017-11-23 | 2017-11-21 | 28.277 | 403,524 | -7,588 | 0.01% | 11,410,424 |
| 2017-11-20 | 2017-11-16 | 27.840 | 411,112 | +2,062 | 0.01% | 11,445,530 |
| 2017-11-16 | 2017-11-14 | 28.083 | 409,050 | +2,062 | 0.01% | 11,487,322 |
| 2017-11-14 | 2017-11-10 | 28.131 | 406,988 | +14,020 | 0.01% | 11,449,155 |
| 2017-11-10 | 2017-11-08 | 28.471 | 392,968 | -12,783 | 0.01% | 11,188,172 |
| 2017-11-09 | 2017-11-07 | 28.568 | 405,751 | -12,371 | 0.01% | 11,591,476 |
| 2017-11-08 | 2017-11-06 | 28.519 | 418,122 | +13,608 | 0.01% | 11,924,610 |
| 2017-11-07 | 2017-11-03 | 29.053 | 404,514 | -1,650 | 0.01% | 11,752,337 |
| 2017-10-30 | 2017-10-26 | 28.422 | 406,164 | +1,237 | 0.01% | 11,544,175 |
| 2017-10-26 | 2017-10-24 | 28.568 | 404,927 | +1,237 | 0.01% | 11,567,936 |
| 2017-10-25 | 2017-10-23 | 28.956 | 403,690 | +2,062 | 0.01% | 11,689,237 |
| 2017-10-23 | 2017-10-19 | 28.762 | 401,628 | +65,152 | 0.01% | 11,551,610 |
| 2017-10-20 | 2017-10-18 | 29.975 | 336,476 | +9,896 | 0.01% | 10,085,709 |
| 2017-10-19 | 2017-10-17 | 30.266 | 326,580 | +4,123 | 0.01% | 9,884,120 |
| 2017-10-18 | 2017-10-16 | 30.023 | 322,457 | -45,358 | 0.01% | 9,681,136 |
| 2017-10-17 | 2017-10-13 | 29.392 | 367,815 | -2,062 | 0.01% | 10,811,001 |
| 2017-10-13 | 2017-10-11 | 28.907 | 369,877 | +4,948 | 0.01% | 10,692,209 |
| 2017-10-12 | 2017-10-10 | 29.198 | 364,929 | +2,062 | 0.01% | 10,655,375 |
| 2017-10-09 | 2017-10-04 | 27.792 | 362,867 | +16,494 | 0.01% | 10,084,769 |
| 2017-09-29 | 2017-09-27 | 27.113 | 346,373 | -24,741 | 0.01% | 9,391,170 |
| 2017-09-28 | 2017-09-26 | 26.919 | 371,114 | +8,247 | 0.01% | 9,989,970 |
| 2017-09-26 | 2017-09-22 | 27.210 | 362,867 | -33,813 | 0.01% | 9,873,569 |
| 2017-09-25 | 2017-09-21 | 26.773 | 396,680 | +23,504 | 0.01% | 10,620,458 |
| 2017-09-21 | 2017-09-19 | 27.695 | 373,176 | +825 | 0.01% | 10,335,076 |
| 2017-09-20 | 2017-09-18 | 27.792 | 372,351 | -2,886 | 0.01% | 10,348,347 |
| 2017-09-13 | 2017-09-11 | 27.549 | 375,237 | -2,062 | 0.01% | 10,337,555 |
| 2017-09-12 | 2017-09-08 | 27.210 | 377,299 | -7,010 | 0.01% | 10,266,263 |
| 2017-09-08 | 2017-09-06 | 25.852 | 384,309 | -1,649 | 0.01% | 9,935,086 |
| 2017-09-07 | 2017-09-05 | 25.803 | 385,958 | +412 | 0.01% | 9,958,995 |
| 2017-09-06 | 2017-09-04 | 25.852 | 385,546 | -3,299 | 0.01% | 9,967,064 |
| 2017-09-05 | 2017-09-01 | 26.094 | 388,845 | -11,546 | 0.01% | 10,146,649 |
| 2017-09-04 | 2017-08-31 | 25.949 | 400,391 | +11,546 | 0.01% | 10,389,674 |
| 2017-09-01 | 2017-08-30 | 25.318 | 388,845 | -1,237 | 0.01% | 9,844,890 |
| 2017-08-31 | 2017-08-29 | 25.124 | 390,082 | +13,608 | 0.01% | 9,800,529 |
| 2017-08-30 | 2017-08-28 | 25.367 | 376,474 | -1,237 | 0.01% | 9,549,937 |
| 2017-08-29 | 2017-08-25 | 25.270 | 377,711 | +8,247 | 0.01% | 9,544,676 |
| 2017-08-25 | 2017-08-22 | 25.173 | 369,464 | -4,949 | 0.01% | 9,300,437 |
| 2017-08-22 | 2017-08-18 | 24.833 | 374,413 | -33,812 | 0.01% | 9,297,897 |
| 2017-08-21 | 2017-08-17 | 24.833 | 408,225 | +10,721 | 0.01% | 10,137,559 |
| 2017-08-18 | 2017-08-16 | 25.027 | 397,504 | -2,474 | 0.01% | 9,948,442 |
| 2017-08-17 | 2017-08-15 | 24.882 | 399,978 | -20,618 | 0.01% | 9,952,159 |
| 2017-08-16 | 2017-08-14 | 25.076 | 420,596 | -8,247 | 0.01% | 10,546,771 |
| 2017-08-15 | 2017-08-11 | 24.833 | 428,843 | +24,741 | 0.01% | 10,649,572 |
| 2017-08-14 | 2017-08-10 | 25.270 | 404,102 | +2,474 | 0.01% | 10,211,571 |
| 2017-08-11 | 2017-08-09 | 25.852 | 401,628 | +70,924 | 0.01% | 10,382,813 |
| 2017-08-10 | 2017-08-08 | 25.367 | 330,704 | +41,235 | 0.01% | 8,388,899 |
| 2017-08-09 | 2017-08-07 | 25.609 | 289,469 | +1,237 | 0.01% | 7,413,100 |
| 2017-08-08 | 2017-08-04 | 25.900 | 288,232 | +8,660 | 0.01% | 7,465,301 |
| 2017-08-07 | 2017-08-03 | 25.852 | 279,572 | -8,247 | 0.01% | 7,227,444 |
| 2017-08-04 | 2017-08-02 | 25.803 | 287,819 | +12,370 | 0.01% | 7,426,684 |
| 2017-07-31 | 2017-07-27 | 25.415 | 275,449 | -10,721 | 0.01% | 7,000,617 |
| 2017-07-27 | 2017-07-25 | 24.882 | 286,170 | -2,474 | 0.01% | 7,120,415 |
| 2017-07-26 | 2017-07-24 | 25.027 | 288,644 | +5,773 | 0.01% | 7,223,973 |
| 2017-07-21 | 2017-07-19 | 25.076 | 282,871 | +1,237 | 0.01% | 7,093,210 |
| 2017-07-20 | 2017-07-18 | 24.930 | 281,634 | +412 | 0.01% | 7,021,211 |
| 2017-07-19 | 2017-07-17 | 24.833 | 281,222 | -2,474 | 0.01% | 6,983,660 |
| 2017-07-17 | 2017-07-13 | 24.979 | 283,696 | -39,998 | 0.01% | 7,086,378 |
| 2017-07-11 | 2017-07-07 | 24.033 | 323,694 | +22,680 | 0.01% | 7,779,329 |
| 2017-07-06 | 2017-07-04 | 23.912 | 301,014 | +1,649 | 0.01% | 7,197,762 |
| 2017-07-03 | 2017-06-29 | 24.397 | 299,365 | +16,494 | 0.01% | 7,303,531 |
| 2017-06-30 | 2017-06-28 | 24.130 | 282,871 | +28,865 | 0.01% | 6,825,671 |
| 2017-06-26 | 2017-06-22 | 24.736 | 254,006 | +5,360 | 0.01% | 6,283,158 |
| 2017-06-22 | 2017-06-20 | 25.318 | 248,646 | -825 | 0.01% | 6,295,291 |
| 2017-06-21 | 2017-06-19 | 25.173 | 249,471 | +2,062 | 0.01% | 6,279,879 |
| 2017-06-20 | 2017-06-16 | 25.027 | 247,409 | -20,617 | 0.01% | 6,191,973 |
| 2017-06-16 | 2017-06-14 | 25.658 | 268,026 | +2,061 | 0.01% | 6,876,959 |
| 2017-06-15 | 2017-06-13 | 25.803 | 265,965 | -5,360 | 0.01% | 6,862,778 |
| 2017-06-14 | 2017-06-12 | 25.367 | 271,325 | -825 | 0.01% | 6,882,645 |
| 2017-06-13 | 2017-06-09 | 25.949 | 272,150 | -20,617 | 0.01% | 7,061,972 |
| 2017-06-12 | 2017-06-08 | 25.852 | 292,767 | +22,679 | 0.01% | 7,568,559 |
| 2017-06-09 | 2017-06-07 | 26.143 | 270,088 | -4,124 | 0.01% | 7,060,865 |
| 2017-06-08 | 2017-06-06 | 26.143 | 274,212 | +15,670 | 0.01% | 7,168,678 |
| 2017-06-07 | 2017-06-05 | 24.348 | 258,542 | -8,660 | 0.01% | 6,295,043 |
| 2017-06-06 | 2017-06-02 | 24.227 | 267,202 | +413 | 0.01% | 6,473,498 |
| 2017-06-05 | 2017-06-01 | 23.887 | 266,789 | -825 | 0.01% | 6,372,913 |
| 2017-06-01 | 2017-05-29 | 23.669 | 267,614 | +4,123 | 0.01% | 6,334,211 |
| 2017-05-22 | 2017-05-18 | 23.548 | 263,491 | -1,649 | 0.01% | 6,204,673 |
| 2017-05-19 | 2017-05-17 | 23.887 | 265,140 | +478 | 0.01% | 6,333,523 |
| 2017-05-17 | 2017-05-15 | 23.912 | 264,662 | +1,650 | 0.01% | 6,328,523 |
| 2017-04-20 | 2017-04-18 | 23.693 | 263,012 | +19,380 | 0.01% | 6,231,663 |
| 2017-04-19 | 2017-04-13 | 24.106 | 243,632 | -19,380 | 0.01% | 5,872,927 |
| 2017-04-05 | 2017-03-31 | 23.184 | 263,012 | +6,597 | 0.01% | 6,097,718 |
| 2017-04-03 | 2017-03-30 | 23.233 | 256,415 | +14,020 | 0.01% | 5,957,208 |
| 2017-03-24 | 2017-03-22 | 23.887 | 242,395 | -20,617 | 0.01% | 5,790,202 |
| 2017-03-17 | 2017-03-15 | 23.693 | 263,012 | -4,124 | 0.01% | 6,231,663 |
| 2017-03-13 | 2017-03-09 | 23.693 | 267,136 | +8,247 | 0.01% | 6,329,375 |
| 2017-03-10 | 2017-03-08 | 24.124 | 258,889 | -3,444 | 0.01% | 6,245,502 |
| 2017-03-08 | 2017-03-06 | 23.909 | 262,333 | +4,178 | 0.01% | 6,272,081 |
| 2017-03-03 | 2017-03-01 | 24.411 | 258,155 | -4,178 | 0.01% | 6,301,935 |
| 2017-02-28 | 2017-02-24 | 24.364 | 262,333 | -6,268 | 0.01% | 6,391,370 |
| 2017-02-27 | 2017-02-23 | 24.172 | 268,601 | -16,713 | 0.01% | 6,492,653 |
| 2017-02-24 | 2017-02-22 | 23.406 | 285,314 | -20,892 | 0.01% | 6,678,134 |
| 2017-02-23 | 2017-02-21 | 22.616 | 306,206 | -4,179 | 0.01% | 6,925,302 |
| 2017-02-21 | 2017-02-17 | 22.281 | 310,385 | -557 | 0.01% | 6,915,819 |
| 2017-02-20 | 2017-02-16 | 22.401 | 310,942 | +557 | 0.01% | 6,965,438 |
| 2017-02-17 | 2017-02-15 | 22.377 | 310,385 | -7,521 | 0.01% | 6,945,533 |
| 2017-02-16 | 2017-02-14 | 22.234 | 317,906 | +4,179 | 0.01% | 7,068,181 |
| 2017-02-14 | 2017-02-10 | 22.138 | 313,727 | +4,178 | 0.01% | 6,945,234 |
| 2017-02-10 | 2017-02-08 | 22.210 | 309,549 | -4,178 | 0.01% | 6,874,967 |
| 2017-02-09 | 2017-02-07 | 22.090 | 313,727 | +3,342 | 0.01% | 6,930,217 |
| 2017-02-08 | 2017-02-06 | 21.755 | 310,385 | -4,178 | 0.01% | 6,752,395 |
| 2017-02-07 | 2017-02-03 | 21.516 | 314,563 | -64,765 | 0.01% | 6,768,003 |
| 2017-01-25 | 2017-01-23 | 21.204 | 379,328 | +22,981 | 0.01% | 8,043,440 |
| 2017-01-19 | 2017-01-17 | 21.420 | 356,347 | -22,981 | 0.01% | 7,632,896 |
| 2017-01-18 | 2017-01-16 | 21.324 | 379,328 | +836 | 0.01% | 8,088,832 |
| 2017-01-16 | 2017-01-12 | 21.492 | 378,492 | -12,535 | 0.01% | 8,134,414 |
| 2017-01-13 | 2017-01-11 | 21.396 | 391,027 | -21,728 | 0.01% | 8,366,378 |
| 2017-01-10 | 2017-01-06 | 20.295 | 412,755 | +4,179 | 0.01% | 8,376,863 |
| 2017-01-09 | 2017-01-05 | 20.247 | 408,576 | +20,891 | 0.01% | 8,272,494 |
| 2017-01-05 | 2017-01-03 | 20.175 | 387,685 | -19,638 | 0.01% | 7,821,676 |
| 2017-01-04 | 2016-12-30 | 19.625 | 407,323 | -4,178 | 0.01% | 7,993,666 |
| 2016-12-30 | 2016-12-28 | 19.529 | 411,501 | +9,687 | 0.01% | 8,036,266 |
| 2016-12-28 | 2016-12-22 | 19.601 | 401,814 | -20,892 | 0.01% | 7,875,936 |
| 2016-12-20 | 2016-12-16 | 19.864 | 422,706 | -12,535 | 0.01% | 8,396,721 |
| 2016-12-19 | 2016-12-15 | 19.936 | 435,241 | +12,535 | 0.01% | 8,676,969 |
| 2016-12-15 | 2016-12-13 | 20.558 | 422,706 | +20,892 | 0.01% | 8,690,101 |
| 2016-12-13 | 2016-12-09 | 21.013 | 401,814 | +2,090 | 0.01% | 8,443,311 |
| 2016-12-12 | 2016-12-08 | 20.845 | 399,724 | -20,892 | 0.01% | 8,332,429 |
| 2016-12-09 | 2016-12-07 | 20.750 | 420,616 | +20,892 | 0.01% | 8,727,666 |
| 2016-12-07 | 2016-12-05 | 20.654 | 399,724 | +4,178 | 0.01% | 8,255,897 |
| 2016-11-25 | 2016-11-23 | 20.582 | 395,546 | -836 | 0.01% | 8,141,205 |
| 2016-11-24 | 2016-11-22 | 20.513 | 396,382 | -14,288 | 0.01% | 8,130,942 |
| 2016-11-18 | 2016-11-16 | 20.259 | 410,670 | +433 | 0.01% | 8,319,678 |
| 2016-11-16 | 2016-11-14 | 20.166 | 410,237 | +21,645 | 0.01% | 8,273,000 |
| 2016-11-15 | 2016-11-11 | 20.420 | 388,592 | +25,974 | 0.01% | 7,935,240 |
| 2016-11-14 | 2016-11-10 | 20.675 | 362,618 | -48,052 | 0.01% | 7,496,980 |
| 2016-11-11 | 2016-11-09 | 20.374 | 410,670 | +48,052 | 0.01% | 8,367,111 |
| 2016-11-10 | 2016-11-08 | 20.536 | 362,618 | -25,974 | 0.01% | 7,446,721 |
| 2016-11-09 | 2016-11-07 | 20.490 | 388,592 | +83,982 | 0.01% | 7,962,170 |
| 2016-10-31 | 2016-10-27 | 22.430 | 304,610 | +4,329 | 0.01% | 6,832,464 |
| 2016-10-26 | 2016-10-24 | 22.846 | 300,281 | -4,329 | 0.01% | 6,860,221 |
| 2016-10-20 | 2016-10-18 | 22.569 | 304,610 | +4,329 | 0.01% | 6,874,683 |
| 2016-10-18 | 2016-10-14 | 22.338 | 300,281 | -12,987 | 0.01% | 6,707,618 |
| 2016-10-17 | 2016-10-13 | 22.292 | 313,268 | +4,329 | 0.01% | 6,983,246 |
| 2016-10-14 | 2016-10-12 | 22.245 | 308,939 | +12,987 | 0.01% | 6,872,472 |
| 2016-10-13 | 2016-10-11 | 22.592 | 295,952 | +11,688 | 0.01% | 6,686,119 |
| 2016-10-07 | 2016-10-05 | 23.331 | 284,264 | +10,823 | 0.01% | 6,632,194 |
| 2016-10-06 | 2016-10-04 | 23.516 | 273,441 | -4,329 | 0.01% | 6,430,213 |
| 2016-10-05 | 2016-10-03 | 23.331 | 277,770 | +4,329 | 0.01% | 6,480,682 |
| 2016-10-04 | 2016-09-30 | 23.285 | 273,441 | -9,091 | 0.01% | 6,367,048 |
| 2016-09-26 | 2016-09-22 | 23.839 | 282,532 | +9,091 | 0.01% | 6,735,368 |
| 2016-09-15 | 2016-09-13 | 22.938 | 273,441 | +1,731 | 0.01% | 6,272,300 |
| 2016-09-14 | 2016-09-12 | 23.193 | 271,710 | -865 | 0.01% | 6,301,636 |
| 2016-09-13 | 2016-09-09 | 23.886 | 272,575 | -1,299 | 0.01% | 6,510,593 |
| 2016-09-12 | 2016-09-08 | 23.562 | 273,874 | -4,329 | 0.01% | 6,453,049 |
| 2016-09-08 | 2016-09-06 | 23.239 | 278,203 | -2,165 | 0.01% | 6,465,078 |
| 2016-08-29 | 2016-08-25 | 22.361 | 280,368 | -4,761 | 0.01% | 6,269,282 |
| 2016-08-25 | 2016-08-23 | 22.869 | 285,129 | +865 | 0.01% | 6,520,645 |
| 2016-08-23 | 2016-08-19 | 22.546 | 284,264 | -4,329 | 0.01% | 6,408,932 |
| 2016-08-19 | 2016-08-17 | 21.437 | 288,593 | -1,298 | 0.01% | 6,186,539 |
| 2016-08-17 | 2016-08-15 | 21.437 | 289,891 | +865 | 0.01% | 6,214,364 |
| 2016-08-16 | 2016-08-12 | 21.599 | 289,026 | -4,328 | 0.01% | 6,242,557 |
| 2016-08-15 | 2016-08-11 | 21.344 | 293,354 | -6,494 | 0.01% | 6,261,494 |
| 2016-08-12 | 2016-08-10 | 21.391 | 299,848 | +6,494 | 0.01% | 6,413,958 |
| 2016-08-10 | 2016-08-08 | 21.622 | 293,354 | -866 | 0.01% | 6,342,812 |
| 2016-08-09 | 2016-08-05 | 21.067 | 294,220 | -9,091 | 0.01% | 6,198,420 |
| 2016-08-05 | 2016-08-03 | 20.374 | 303,311 | +8,658 | 0.01% | 6,179,747 |
| 2016-08-04 | 2016-08-01 | 21.113 | 294,653 | -6,494 | 0.01% | 6,221,155 |
| 2016-08-03 | 2016-07-29 | 20.836 | 301,147 | -8,658 | 0.01% | 6,274,788 |
| 2016-08-01 | 2016-07-28 | 20.952 | 309,805 | +1,299 | 0.01% | 6,490,971 |
| 2016-07-29 | 2016-07-27 | 20.628 | 308,506 | +8,658 | 0.01% | 6,363,984 |
| 2016-07-27 | 2016-07-25 | 20.651 | 299,848 | -8,658 | 0.01% | 6,192,309 |
| 2016-07-26 | 2016-07-22 | 20.420 | 308,506 | +12,987 | 0.01% | 6,299,845 |
| 2016-07-25 | 2016-07-21 | 20.490 | 295,519 | -4,329 | 0.01% | 6,055,123 |
| 2016-07-20 | 2016-07-18 | 19.727 | 299,848 | +8,658 | 0.01% | 5,915,249 |
| 2016-07-19 | 2016-07-15 | 19.289 | 291,190 | -6,493 | 0.01% | 5,616,644 |
| 2016-07-14 | 2016-07-12 | 18.711 | 297,683 | -10,823 | 0.01% | 5,569,972 |
| 2016-07-11 | 2016-07-07 | 18.272 | 308,506 | +12,121 | 0.01% | 5,637,078 |
| 2016-06-29 | 2016-06-27 | 17.325 | 296,385 | -8,658 | 0.01% | 5,134,894 |
| 2016-06-28 | 2016-06-24 | 17.210 | 305,043 | +4,329 | 0.01% | 5,249,662 |
| 2016-06-16 | 2016-06-14 | 16.909 | 300,714 | -8,658 | 0.01% | 5,084,856 |
| 2016-06-15 | 2016-06-13 | 17.071 | 309,372 | +4,329 | 0.01% | 5,281,283 |
| 2016-06-14 | 2016-06-10 | 17.417 | 305,043 | -1,731 | 0.01% | 5,313,080 |
| 2016-06-13 | 2016-06-08 | 17.371 | 306,774 | -8,658 | 0.01% | 5,329,057 |
| 2016-06-10 | 2016-06-07 | 17.394 | 315,432 | +1,731 | 0.01% | 5,486,744 |
| 2016-06-06 | 2016-06-02 | 17.094 | 313,701 | -12,987 | 0.01% | 5,362,429 |
| 2016-06-02 | 2016-05-31 | 16.955 | 326,688 | +12,987 | 0.01% | 5,539,151 |
| 2016-06-01 | 2016-05-30 | 16.932 | 313,701 | +2,165 | 0.01% | 5,311,704 |
| 2016-05-27 | 2016-05-25 | 16.655 | 311,536 | -6,061 | 0.01% | 5,188,687 |
| 2016-05-26 | 2016-05-24 | 16.286 | 317,597 | +11,688 | 0.01% | 5,172,250 |
| 2016-05-25 | 2016-05-23 | 16.424 | 305,909 | -7,792 | 0.01% | 5,024,303 |
| 2016-05-24 | 2016-05-20 | 16.470 | 313,701 | +11,256 | 0.01% | 5,166,773 |
| 2016-05-20 | 2016-05-18 | 16.286 | 302,445 | -15,311 | 0.01% | 4,925,491 |
| 2016-05-12 | 2016-05-10 | 16.655 | 317,756 | -8,658 | 0.01% | 5,292,282 |
| 2016-05-10 | 2016-05-06 | 16.701 | 326,414 | +21,645 | 0.01% | 5,451,563 |
| 2016-05-09 | 2016-05-05 | 17.186 | 304,769 | +8,658 | 0.01% | 5,237,906 |
| 2016-05-05 | 2016-05-03 | 17.279 | 296,111 | +12,987 | 0.01% | 5,116,466 |
| 2016-04-18 | 2016-04-14 | 18.018 | 283,124 | -21,645 | 0.01% | 5,101,352 |
| 2016-04-12 | 2016-04-08 | 17.071 | 304,769 | -8,658 | 0.01% | 5,202,705 |
| 2016-04-08 | 2016-04-06 | 16.955 | 313,427 | -4,329 | 0.01% | 5,314,305 |
| 2016-04-07 | 2016-04-05 | 16.701 | 317,756 | -12,987 | 0.01% | 5,306,963 |
| 2016-04-06 | 2016-04-01 | 16.840 | 330,743 | +4,329 | 0.01% | 5,569,705 |
| 2016-04-01 | 2016-03-30 | 17.279 | 326,414 | -8,658 | 0.01% | 5,640,068 |
| 2016-03-30 | 2016-03-24 | 16.886 | 335,072 | -12,987 | 0.01% | 5,658,085 |
| 2016-03-22 | 2016-03-18 | 17.625 | 348,059 | -4,761 | 0.01% | 6,134,672 |
| 2016-03-21 | 2016-03-17 | 17.533 | 352,820 | +3,463 | 0.01% | 6,185,986 |
| 2016-03-17 | 2016-03-15 | 17.025 | 349,357 | -8,658 | 0.01% | 5,947,725 |
| 2016-03-16 | 2016-03-14 | 16.979 | 358,015 | -21,645 | 0.01% | 6,078,586 |
| 2016-03-15 | 2016-03-11 | 16.540 | 379,660 | -17,316 | 0.01% | 6,279,453 |
| 2016-03-14 | 2016-03-10 | 16.493 | 396,976 | -25,974 | 0.01% | 6,547,514 |
| 2016-03-11 | 2016-03-09 | 16.335 | 422,950 | -7,701 | 0.01% | 6,908,747 |
| 2016-03-10 | 2016-03-08 | 16.289 | 430,651 | -881 | 0.01% | 7,015,000 |
| 2016-03-08 | 2016-03-04 | 16.199 | 431,532 | -441 | 0.01% | 6,990,190 |
| 2016-03-07 | 2016-03-03 | 15.677 | 431,973 | +441 | 0.01% | 6,771,929 |
| 2016-03-04 | 2016-03-02 | 15.473 | 431,532 | -3,086 | 0.01% | 6,676,904 |
| 2016-03-03 | 2016-03-01 | 15.042 | 434,618 | +1,323 | 0.01% | 6,537,309 |
| 2016-03-02 | 2016-02-29 | 14.792 | 433,295 | -9,698 | 0.01% | 6,409,277 |
| 2016-03-01 | 2016-02-26 | 14.565 | 442,993 | -4,407 | 0.01% | 6,452,227 |
| 2016-02-25 | 2016-02-23 | 14.520 | 447,400 | -4,408 | 0.01% | 6,496,115 |
| 2016-02-24 | 2016-02-22 | 14.384 | 451,808 | +22,920 | 0.01% | 6,498,617 |
| 2016-02-23 | 2016-02-19 | 14.134 | 428,888 | -101,379 | 0.01% | 6,061,913 |
| 2016-02-19 | 2016-02-17 | 13.794 | 530,267 | -4,408 | 0.01% | 7,314,354 |
| 2016-02-18 | 2016-02-16 | 13.930 | 534,675 | +115,485 | 0.01% | 7,447,937 |
| 2016-02-17 | 2016-02-15 | 13.975 | 419,190 | -4,408 | 0.01% | 5,858,270 |
| 2016-02-15 | 2016-02-11 | 13.748 | 423,598 | -66,117 | 0.01% | 5,823,771 |
| 2016-02-12 | 2016-02-05 | 13.703 | 489,715 | +4,407 | 0.01% | 6,710,550 |
| 2016-02-11 | 2016-02-04 | 13.590 | 485,308 | -88,156 | 0.01% | 6,595,110 |
| 2016-02-05 | 2016-02-03 | 13.499 | 573,464 | +52,894 | 0.01% | 7,741,068 |
| 2016-02-04 | 2016-02-02 | 13.907 | 520,570 | +8,816 | 0.01% | 7,239,647 |
| 2016-02-03 | 2016-02-01 | 13.998 | 511,754 | +111,076 | 0.01% | 7,163,482 |
| 2016-02-02 | 2016-01-29 | 14.293 | 400,678 | +2,204 | 0.01% | 5,726,824 |
| 2016-01-29 | 2016-01-27 | 14.202 | 398,474 | -118,129 | 0.01% | 5,659,162 |
| 2016-01-28 | 2016-01-26 | 14.089 | 516,603 | -882 | 0.01% | 7,278,239 |
| 2016-01-27 | 2016-01-25 | 14.429 | 517,485 | -4,407 | 0.01% | 7,466,768 |
| 2016-01-26 | 2016-01-22 | 14.406 | 521,892 | +127,826 | 0.01% | 7,518,516 |
| 2016-01-25 | 2016-01-21 | 14.338 | 394,066 | -3,526 | 0.01% | 5,650,200 |
| 2016-01-21 | 2016-01-19 | 15.495 | 397,592 | -5,290 | 0.01% | 6,160,786 |
| 2016-01-18 | 2016-01-14 | 15.518 | 402,882 | +4,408 | 0.01% | 6,251,896 |
| 2016-01-15 | 2016-01-13 | 15.881 | 398,474 | -5,730 | 0.01% | 6,328,136 |
| 2016-01-14 | 2016-01-12 | 15.677 | 404,204 | -8,816 | 0.01% | 6,336,602 |
| 2016-01-13 | 2016-01-11 | 15.767 | 413,020 | -4,407 | 0.01% | 6,512,289 |
| 2016-01-12 | 2016-01-08 | 16.289 | 417,427 | +3,085 | 0.01% | 6,799,590 |
| 2016-01-11 | 2016-01-07 | 16.130 | 414,342 | +67,439 | 0.01% | 6,683,537 |
| 2016-01-08 | 2016-01-06 | 16.607 | 346,903 | +10,138 | 0.01% | 5,760,987 |
| 2016-01-05 | 2015-12-31 | 17.378 | 336,765 | +4,408 | 0.01% | 5,852,393 |
| 2016-01-04 | 2015-12-29 | 17.265 | 332,357 | +882 | 0.01% | 5,738,089 |
| 2015-12-29 | 2015-12-24 | 17.265 | 331,475 | +4,250 | 0.01% | 5,722,861 |
| 2015-12-22 | 2015-12-18 | 17.038 | 327,225 | -8,375 | 0.01% | 5,575,248 |
| 2015-12-21 | 2015-12-17 | 17.242 | 335,600 | +7,934 | 0.01% | 5,786,465 |
| 2015-12-15 | 2015-12-11 | 17.424 | 327,666 | -2,645 | 0.01% | 5,709,136 |
| 2015-12-14 | 2015-12-10 | 17.492 | 330,311 | +2,645 | 0.01% | 5,777,703 |
| 2015-12-09 | 2015-12-07 | 17.832 | 327,666 | -4,408 | 0.01% | 5,842,944 |
| 2015-12-08 | 2015-12-04 | 17.787 | 332,074 | -4,848 | 0.01% | 5,906,480 |
| 2015-12-07 | 2015-12-03 | 17.787 | 336,922 | +881 | 0.01% | 5,992,709 |
| 2015-12-04 | 2015-12-02 | 17.605 | 336,041 | +2,645 | 0.01% | 5,916,049 |
| 2015-12-03 | 2015-12-01 | 17.560 | 333,396 | +1,322 | 0.01% | 5,854,356 |
| 2015-11-26 | 2015-11-24 | 17.809 | 332,074 | +4,408 | 0.01% | 5,914,013 |
| 2015-11-24 | 2015-11-20 | 18.308 | 327,666 | -4,408 | 0.01% | 5,999,053 |
| 2015-11-20 | 2015-11-18 | 17.663 | 332,074 | -12,562 | 0.01% | 5,865,396 |
| 2015-11-19 | 2015-11-17 | 17.597 | 344,636 | -45,746 | 0.01% | 6,064,677 |
| 2015-11-17 | 2015-11-13 | 17.422 | 390,382 | +45,746 | 0.01% | 6,801,414 |
| 2015-11-12 | 2015-11-10 | 17.269 | 344,636 | -13,724 | 0.01% | 5,951,670 |
| 2015-11-11 | 2015-11-09 | 17.554 | 358,360 | -114,364 | 0.01% | 6,290,515 |
| 2015-11-10 | 2015-11-06 | 17.772 | 472,724 | +114,821 | 0.01% | 8,401,355 |
| 2015-11-06 | 2015-11-04 | 18.078 | 357,903 | -2,287 | 0.01% | 6,470,264 |
| 2015-11-05 | 2015-11-03 | 17.903 | 360,190 | +6,862 | 0.01% | 6,448,618 |
| 2015-11-04 | 2015-11-02 | 17.794 | 353,328 | +13,724 | 0.01% | 6,287,147 |
| 2015-11-03 | 2015-10-30 | 18.166 | 339,604 | +3,202 | 0.01% | 6,169,145 |
| 2015-10-29 | 2015-10-27 | 18.559 | 336,402 | -915 | 0.01% | 6,243,346 |
| 2015-10-28 | 2015-10-26 | 18.559 | 337,317 | -10,522 | 0.01% | 6,260,327 |
| 2015-10-27 | 2015-10-23 | 18.406 | 347,839 | +15,096 | 0.01% | 6,402,381 |
| 2015-10-23 | 2015-10-20 | 18.275 | 332,743 | -9,149 | 0.01% | 6,080,879 |
| 2015-10-22 | 2015-10-19 | 18.209 | 341,892 | +2,288 | 0.01% | 6,225,655 |
| 2015-10-15 | 2015-10-13 | 17.532 | 339,604 | -3,203 | 0.01% | 5,953,855 |
| 2015-10-14 | 2015-10-12 | 17.750 | 342,807 | -45,745 | 0.01% | 6,084,947 |
| 2015-10-13 | 2015-10-09 | 17.313 | 388,552 | +62,671 | 0.01% | 6,727,062 |
| 2015-10-09 | 2015-10-07 | 17.379 | 325,881 | -47,575 | 0.01% | 5,663,401 |
| 2015-10-08 | 2015-10-06 | 16.898 | 373,456 | +47,575 | 0.01% | 6,310,591 |
| 2015-09-30 | 2015-09-25 | 17.116 | 325,881 | -18,298 | 0.01% | 5,577,915 |
| 2015-09-29 | 2015-09-24 | 17.095 | 344,179 | +18,298 | 0.01% | 5,883,588 |
| 2015-09-25 | 2015-09-23 | 16.942 | 325,881 | +1,373 | 0.01% | 5,520,925 |
| 2015-09-24 | 2015-09-22 | 17.707 | 324,508 | +12,351 | 0.01% | 5,745,946 |
| 2015-09-23 | 2015-09-21 | 17.291 | 312,157 | -13,724 | 0.01% | 5,397,600 |
| 2015-09-22 | 2015-09-18 | 17.401 | 325,881 | -91,491 | 0.01% | 5,670,525 |
| 2015-09-18 | 2015-09-16 | 17.073 | 417,372 | +90,119 | 0.01% | 7,125,666 |
| 2015-09-17 | 2015-09-15 | 16.898 | 327,253 | +1,372 | 0.01% | 5,529,862 |
| 2015-09-11 | 2015-09-09 | 17.488 | 325,881 | -1,372 | 0.01% | 5,699,020 |
| 2015-09-10 | 2015-09-08 | 16.832 | 327,253 | -3,202 | 0.01% | 5,508,400 |
| 2015-09-09 | 2015-09-07 | 16.198 | 330,455 | +4,574 | 0.01% | 5,352,808 |
| 2015-09-08 | 2015-09-04 | 16.417 | 325,881 | -1,372 | 0.01% | 5,349,955 |
| 2015-09-01 | 2015-08-28 | 17.051 | 327,253 | +9,149 | 0.01% | 5,579,938 |
| 2015-08-31 | 2015-08-27 | 17.160 | 318,104 | -1,830 | 0.01% | 5,458,709 |
| 2015-08-27 | 2015-08-25 | 16.832 | 319,934 | +4,575 | 0.01% | 5,385,205 |
| 2015-08-20 | 2015-08-18 | 18.581 | 315,359 | +9,149 | 0.01% | 5,859,699 |
| 2015-08-19 | 2015-08-17 | 19.149 | 306,210 | +4,574 | 0.01% | 5,863,739 |
| 2015-08-13 | 2015-08-11 | 19.915 | 301,636 | +22,873 | 0.01% | 6,006,931 |
| 2015-08-04 | 2015-07-31 | 20.483 | 278,763 | -2,745 | 0.01% | 5,709,865 |
| 2015-07-27 | 2015-07-23 | 20.745 | 281,508 | +22,873 | 0.01% | 5,839,936 |
| 2015-07-23 | 2015-07-21 | 20.920 | 258,635 | -22,873 | 0.01% | 5,410,661 |
| 2015-07-22 | 2015-07-20 | 20.920 | 281,508 | -3,202 | 0.01% | 5,889,166 |
| 2015-07-21 | 2015-07-17 | 21.051 | 284,710 | -3,202 | 0.01% | 5,993,495 |
| 2015-07-17 | 2015-07-15 | 20.527 | 287,912 | +39,799 | 0.01% | 5,909,850 |
| 2015-07-16 | 2015-07-14 | 21.226 | 248,113 | -2,288 | 0.01% | 5,266,473 |
| 2015-07-14 | 2015-07-10 | 20.942 | 250,401 | -22,872 | 0.01% | 5,243,879 |
| 2015-07-13 | 2015-07-09 | 20.199 | 273,273 | +2,287 | 0.01% | 5,519,755 |
| 2015-07-10 | 2015-07-08 | 19.302 | 270,986 | +11,894 | 0.01% | 5,230,686 |
| 2015-07-07 | 2015-07-03 | 21.794 | 259,092 | +915 | 0.01% | 5,646,772 |
| 2015-07-06 | 2015-07-02 | 22.122 | 258,177 | +3,659 | 0.01% | 5,711,487 |
| 2015-07-03 | 2015-06-30 | 22.166 | 254,518 | -915 | 0.01% | 5,641,669 |
| 2015-06-30 | 2015-06-26 | 22.166 | 255,433 | +12,352 | 0.01% | 5,661,951 |
| 2015-06-29 | 2015-06-25 | 22.866 | 243,081 | +3,659 | 0.01% | 5,558,196 |
| 2015-06-15 | 2015-06-11 | 22.254 | 239,422 | -22,872 | 0.01% | 5,327,985 |
| 2015-06-12 | 2015-06-10 | 22.166 | 262,294 | +21,500 | 0.01% | 5,814,032 |
| 2015-06-05 | 2015-06-03 | 22.997 | 240,794 | -2,287 | 0.01% | 5,537,485 |
| 2015-06-04 | 2015-06-02 | 22.734 | 243,081 | -13,724 | 0.01% | 5,526,313 |
| 2015-06-01 | 2015-05-28 | 22.691 | 256,805 | +1,983 | 0.01% | 5,827,093 |
| 2015-05-29 | 2015-05-27 | 23.172 | 254,822 | -9,150 | 0.01% | 5,904,647 |
| 2015-05-27 | 2015-05-22 | 23.215 | 263,972 | -2,287 | 0.01% | 6,128,208 |
| 2015-05-26 | 2015-05-21 | 22.691 | 266,259 | +2,287 | 0.01% | 6,041,611 |
| 2015-05-22 | 2015-05-20 | 23.040 | 263,972 | +339 | 0.01% | 6,082,045 |
| 2015-05-21 | 2015-05-19 | 23.347 | 263,633 | -2,288 | 0.01% | 6,154,916 |
| 2015-05-20 | 2015-05-18 | 22.997 | 265,921 | +2,288 | 0.01% | 6,115,324 |
| 2015-05-19 | 2015-05-15 | 23.390 | 263,633 | -1,679 | 0.01% | 6,166,442 |
| 2015-05-18 | 2015-05-14 | 23.084 | 265,312 | -4,575 | 0.01% | 6,124,518 |
| 2015-05-13 | 2015-05-11 | 23.303 | 269,887 | +1,373 | 0.01% | 6,289,126 |
| 2015-05-12 | 2015-05-08 | 23.478 | 268,514 | -2,745 | 0.01% | 6,304,089 |
| 2015-05-11 | 2015-05-07 | 22.909 | 271,259 | -17,384 | 0.01% | 6,214,362 |
| 2015-05-08 | 2015-05-06 | 22.603 | 288,643 | -181,152 | 0.01% | 6,524,282 |
| 2015-05-07 | 2015-05-05 | 23.259 | 469,795 | +200,823 | 0.01% | 10,927,005 |
| 2015-05-06 | 2015-05-04 | 23.696 | 268,972 | -4,575 | 0.01% | 6,373,639 |
| 2015-05-05 | 2015-04-30 | 22.516 | 273,547 | +3,660 | 0.01% | 6,159,143 |
| 2015-05-04 | 2015-04-29 | 22.035 | 269,887 | +609 | 0.01% | 5,946,941 |
| 2015-04-30 | 2015-04-28 | 21.488 | 269,278 | -4,574 | 0.01% | 5,786,361 |
| 2015-04-28 | 2015-04-24 | 20.986 | 273,852 | -2,287 | 0.01% | 5,746,961 |
| 2015-04-27 | 2015-04-23 | 20.833 | 276,139 | -45,746 | 0.01% | 5,752,701 |
| 2015-04-24 | 2015-04-22 | 20.767 | 321,885 | +16,011 | 0.01% | 6,684,601 |
| 2015-04-23 | 2015-04-21 | 20.920 | 305,874 | +45,288 | 0.01% | 6,398,904 |
| 2015-04-22 | 2015-04-20 | 20.789 | 260,586 | +3,660 | 0.01% | 5,417,298 |
| 2015-04-21 | 2015-04-17 | 21.117 | 256,926 | +5,947 | 0.01% | 5,425,457 |
| 2015-04-16 | 2015-04-14 | 21.357 | 250,979 | -15,554 | 0.01% | 5,360,226 |
| 2015-04-15 | 2015-04-13 | 21.139 | 266,533 | -30,192 | 0.01% | 5,634,152 |
| 2015-04-14 | 2015-04-10 | 20.986 | 296,725 | +4,575 | 0.01% | 6,226,966 |
| 2015-04-13 | 2015-04-09 | 20.745 | 292,150 | -9,607 | 0.01% | 6,060,706 |
| 2015-04-10 | 2015-04-08 | 20.330 | 301,757 | -2,287 | 0.01% | 6,134,673 |
| 2015-04-09 | 2015-04-02 | 19.980 | 304,044 | +915 | 0.01% | 6,074,825 |
| 2015-04-02 | 2015-03-31 | 19.652 | 303,129 | +1,372 | 0.01% | 5,957,147 |
| 2015-04-01 | 2015-03-30 | 19.674 | 301,757 | -17,386 | 0.01% | 5,936,780 |
| 2015-03-31 | 2015-03-27 | 19.477 | 319,143 | -5,032 | 0.01% | 6,216,045 |
| 2015-03-30 | 2015-03-26 | 19.324 | 324,175 | +4,575 | 0.01% | 6,264,449 |
| 2015-03-27 | 2015-03-25 | 19.390 | 319,600 | -15,096 | 0.01% | 6,197,000 |
| 2015-03-26 | 2015-03-24 | 19.040 | 334,696 | +9,606 | 0.01% | 6,372,646 |
| 2015-03-25 | 2015-03-23 | 19.281 | 325,090 | +5,032 | 0.01% | 6,267,918 |
| 2015-03-24 | 2015-03-20 | 19.368 | 320,058 | -1,372 | 0.01% | 6,198,884 |
| 2015-03-23 | 2015-03-19 | 19.259 | 321,430 | +1,372 | 0.01% | 6,190,325 |
| 2015-03-20 | 2015-03-18 | 19.324 | 320,058 | -9,149 | 0.01% | 6,184,891 |
| 2015-03-19 | 2015-03-17 | 19.040 | 329,207 | -4,575 | 0.01% | 6,268,135 |
| 2015-03-18 | 2015-03-16 | 19.083 | 333,782 | +18,590 | 0.01% | 6,369,638 |
| 2015-03-17 | 2015-03-13 | 19.083 | 315,192 | +4,637 | 0.01% | 6,014,881 |
| 2015-03-11 | 2015-03-09 | 19.277 | 310,555 | +18,551 | 0.01% | 5,986,660 |
| 2015-03-10 | 2015-03-06 | 19.385 | 292,004 | +13,912 | 0.01% | 5,660,530 |
| 2015-03-09 | 2015-03-05 | 19.471 | 278,092 | +13,913 | 0.01% | 5,414,830 |
| 2015-03-05 | 2015-03-03 | 19.752 | 264,179 | +9,275 | 0.01% | 5,217,979 |
| 2015-03-04 | 2015-03-02 | 19.752 | 254,904 | -13,912 | 0.01% | 5,034,782 |
| 2015-03-03 | 2015-02-27 | 19.730 | 268,816 | +27,825 | 0.01% | 5,303,771 |
| 2015-02-27 | 2015-02-25 | 19.967 | 240,991 | -4,638 | 0.01% | 4,811,942 |
| 2015-02-26 | 2015-02-24 | 19.881 | 245,629 | -3,246 | 0.01% | 4,883,364 |
| 2015-02-25 | 2015-02-23 | 19.967 | 248,875 | +3,246 | 0.01% | 4,969,364 |
| 2015-02-24 | 2015-02-18 | 19.989 | 245,629 | -1,391 | 0.01% | 4,909,847 |
| 2015-02-17 | 2015-02-13 | 19.881 | 247,020 | -2,319 | 0.01% | 4,911,019 |
| 2015-02-09 | 2015-02-05 | 20.183 | 249,339 | -34,318 | 0.01% | 5,032,394 |
| 2015-02-06 | 2015-02-04 | 20.161 | 283,657 | -38,492 | 0.01% | 5,718,916 |
| 2015-02-04 | 2015-02-02 | 20.054 | 322,149 | +464 | 0.01% | 6,460,235 |
| 2015-02-03 | 2015-01-30 | 19.967 | 321,685 | -6,029 | 0.01% | 6,423,184 |
| 2015-01-28 | 2015-01-26 | 19.838 | 327,714 | -2,782 | 0.01% | 6,501,168 |
| 2015-01-27 | 2015-01-23 | 19.816 | 330,496 | +4,174 | 0.01% | 6,549,231 |
| 2015-01-26 | 2015-01-22 | 19.601 | 326,322 | +6,956 | 0.01% | 6,396,153 |
| 2015-01-20 | 2015-01-16 | 19.601 | 319,366 | -2,319 | 0.01% | 6,259,810 |
| 2015-01-19 | 2015-01-15 | 19.816 | 321,685 | +4,638 | 0.01% | 6,374,629 |
| 2015-01-16 | 2015-01-14 | 19.859 | 317,047 | -4,638 | 0.01% | 6,296,393 |
| 2015-01-15 | 2015-01-13 | 19.795 | 321,685 | +7,420 | 0.01% | 6,367,692 |
| 2015-01-14 | 2015-01-12 | 19.730 | 314,265 | +4,638 | 0.01% | 6,200,485 |
| 2015-01-12 | 2015-01-08 | 19.558 | 309,627 | -9,275 | 0.01% | 6,055,565 |
| 2015-01-08 | 2015-01-06 | 19.191 | 318,902 | +4,637 | 0.01% | 6,120,062 |
| 2015-01-07 | 2015-01-05 | 19.213 | 314,265 | +11,594 | 0.01% | 6,037,850 |
| 2015-01-06 | 2015-01-02 | 19.256 | 302,671 | -2,782 | 0.01% | 5,828,152 |
| 2015-01-02 | 2014-12-29 | 19.105 | 305,453 | +9,275 | 0.01% | 5,835,616 |
| 2014-12-30 | 2014-12-24 | 19.040 | 296,178 | +21 | 0.01% | 5,639,259 |
| 2014-12-29 | 2014-12-22 | 18.975 | 296,157 | -4,637 | 0.01% | 5,619,702 |
| 2014-12-23 | 2014-12-19 | 18.932 | 300,794 | +4,637 | 0.01% | 5,694,718 |
| 2014-12-19 | 2014-12-17 | 18.738 | 296,157 | +13,913 | 0.01% | 5,549,455 |
| 2014-12-18 | 2014-12-16 | 18.932 | 282,244 | +46,376 | 0.01% | 5,343,525 |
| 2014-12-09 | 2014-12-05 | 19.622 | 235,868 | +9,739 | 0.01% | 4,628,273 |
| 2014-12-08 | 2014-12-04 | 19.601 | 226,129 | +24,115 | 0.01% | 4,432,296 |
| 2014-12-05 | 2014-12-03 | 19.687 | 202,014 | -18,550 | 0.01% | 3,977,048 |
| 2014-12-04 | 2014-12-02 | 19.665 | 220,564 | +4,637 | 0.01% | 4,337,486 |
| 2014-12-02 | 2014-11-28 | 19.967 | 215,927 | -1,855 | 0.01% | 4,311,481 |
| 2014-12-01 | 2014-11-27 | 20.097 | 217,782 | +2,319 | 0.01% | 4,376,697 |
| 2014-11-28 | 2014-11-26 | 20.205 | 215,463 | +18,550 | 0.01% | 4,353,323 |
| 2014-11-26 | 2014-11-24 | 20.140 | 196,913 | +1,855 | 0.00% | 3,965,791 |
| 2014-11-21 | 2014-11-19 | 19.841 | 195,058 | -6,326 | 0.00% | 3,870,208 |
| 2014-11-19 | 2014-11-17 | 20.113 | 201,384 | -4,788 | 0.00% | 4,050,403 |
| 2014-11-18 | 2014-11-14 | 20.155 | 206,172 | +8,619 | 0.00% | 4,155,315 |
| 2014-10-16 | 2014-10-14 | 19.340 | 197,553 | -4,788 | 0.00% | 3,820,688 |
| 2014-10-15 | 2014-10-13 | 19.507 | 202,341 | +4,788 | 0.00% | 3,947,096 |
| 2014-10-13 | 2014-10-09 | 19.507 | 197,553 | +4,788 | 0.00% | 3,853,696 |
| 2014-10-10 | 2014-10-08 | 19.444 | 192,765 | -20,589 | 0.00% | 3,748,218 |
| 2014-10-09 | 2014-10-07 | 19.340 | 213,354 | -19,630 | 0.01% | 4,126,280 |
| 2014-10-08 | 2014-10-06 | 19.089 | 232,984 | -23,940 | 0.01% | 4,447,534 |
| 2014-10-06 | 2014-09-30 | 18.881 | 256,924 | +22,982 | 0.01% | 4,850,875 |
| 2014-09-29 | 2014-09-25 | 20.196 | 233,942 | +4,788 | 0.01% | 4,724,780 |
| 2014-09-24 | 2014-09-22 | 20.363 | 229,154 | -4,788 | 0.01% | 4,666,368 |
| 2014-09-23 | 2014-09-19 | 20.593 | 233,942 | -47,880 | 0.01% | 4,817,615 |
| 2014-09-18 | 2014-09-16 | 20.760 | 281,822 | +5,746 | 0.01% | 5,850,705 |
| 2014-09-16 | 2014-09-12 | 21.178 | 276,076 | +9,576 | 0.01% | 5,846,737 |
| 2014-09-15 | 2014-09-11 | 21.387 | 266,500 | +7,660 | 0.01% | 5,699,596 |
| 2014-09-12 | 2014-09-10 | 21.262 | 258,840 | +11,970 | 0.01% | 5,503,337 |
| 2014-09-10 | 2014-09-05 | 21.554 | 246,870 | -3,351 | 0.01% | 5,321,021 |
| 2014-09-08 | 2014-09-04 | 21.094 | 250,221 | -9,576 | 0.01% | 5,278,276 |
| 2014-09-05 | 2014-09-03 | 21.136 | 259,797 | +6,703 | 0.01% | 5,491,128 |
| 2014-09-04 | 2014-09-02 | 20.614 | 253,094 | -7,661 | 0.01% | 5,217,302 |
| 2014-09-02 | 2014-08-29 | 20.468 | 260,755 | +33,516 | 0.01% | 5,337,104 |
| 2014-09-01 | 2014-08-28 | 20.447 | 227,239 | -14,364 | 0.01% | 4,646,356 |
| 2014-08-29 | 2014-08-27 | 20.572 | 241,603 | +14,364 | 0.01% | 4,970,333 |
| 2014-08-28 | 2014-08-26 | 20.593 | 227,239 | +9,576 | 0.01% | 4,679,578 |
| 2014-08-25 | 2014-08-21 | 20.593 | 217,663 | +9,576 | 0.01% | 4,482,378 |
| 2014-08-21 | 2014-08-19 | 20.468 | 208,087 | -67,032 | 0.01% | 4,259,101 |
| 2014-08-18 | 2014-08-14 | 20.343 | 275,119 | -2,394 | 0.01% | 5,596,628 |
| 2014-08-13 | 2014-08-11 | 20.092 | 277,513 | -4,788 | 0.01% | 5,575,776 |
| 2014-08-12 | 2014-08-08 | 19.820 | 282,301 | +4,788 | 0.01% | 5,595,328 |
| 2014-08-11 | 2014-08-07 | 19.883 | 277,513 | +2,394 | 0.01% | 5,517,816 |
| 2014-08-06 | 2014-08-04 | 20.259 | 275,119 | +19,152 | 0.01% | 5,573,644 |
| 2014-08-04 | 2014-07-31 | 20.531 | 255,967 | -19,152 | 0.01% | 5,255,142 |
| 2014-08-01 | 2014-07-30 | 20.259 | 275,119 | +43,092 | 0.01% | 5,573,644 |
| 2014-07-31 | 2014-07-29 | 19.925 | 232,027 | -1,278 | 0.01% | 4,623,106 |
| 2014-07-23 | 2014-07-21 | 19.006 | 233,305 | +35,910 | 0.01% | 4,434,170 |
| 2014-07-07 | 2014-07-03 | 19.131 | 197,395 | -2,394 | 0.00% | 3,776,405 |
| 2014-06-30 | 2014-06-26 | 18.609 | 199,789 | -14,364 | 0.00% | 3,717,887 |
| 2014-06-27 | 2014-06-25 | 18.338 | 214,153 | +14,364 | 0.01% | 3,927,043 |
| 2014-06-25 | 2014-06-23 | 18.442 | 199,789 | -4,788 | 0.00% | 3,684,506 |
| 2014-06-24 | 2014-06-20 | 18.922 | 204,577 | +4,788 | 0.00% | 3,871,078 |
| 2014-06-20 | 2014-06-18 | 18.734 | 199,789 | +1,436 | 0.00% | 3,742,924 |
| 2014-06-19 | 2014-06-17 | 18.379 | 198,353 | +2,873 | 0.00% | 3,645,595 |
| 2014-06-10 | 2014-06-06 | 18.755 | 195,480 | -479 | 0.00% | 3,666,280 |
| 2014-06-09 | 2014-06-05 | 19.006 | 195,959 | +2,873 | 0.00% | 3,724,376 |
| 2014-06-06 | 2014-06-04 | 18.713 | 193,086 | -5,746 | 0.00% | 3,613,314 |
| 2014-06-04 | 2014-05-30 | 18.588 | 198,832 | -23,461 | 0.00% | 3,695,926 |
| 2014-06-03 | 2014-05-29 | 18.233 | 222,293 | -1,436 | 0.01% | 4,053,097 |
| 2014-05-23 | 2014-05-21 | 18.003 | 223,729 | -2,866 | 0.01% | 4,027,880 |
| 2014-05-22 | 2014-05-20 | 18.024 | 226,595 | -479 | 0.01% | 4,084,210 |
| 2014-05-19 | 2014-05-15 | 17.941 | 227,074 | -957 | 0.01% | 4,073,873 |
| 2014-05-16 | 2014-05-14 | 17.962 | 228,031 | -1,437 | 0.01% | 4,095,805 |
| 2014-05-15 | 2014-05-13 | 17.335 | 229,468 | -2,394 | 0.01% | 3,977,839 |
| 2014-05-14 | 2014-05-12 | 17.001 | 231,862 | -5,266 | 0.01% | 3,941,857 |
| 2014-05-13 | 2014-05-09 | 16.521 | 237,128 | -3,831 | 0.01% | 3,917,475 |
| 2014-05-12 | 2014-05-08 | 16.353 | 240,959 | -3,830 | 0.01% | 3,940,505 |
| 2014-05-08 | 2014-05-05 | 16.688 | 244,789 | -6,703 | 0.01% | 4,084,939 |
| 2014-05-05 | 2014-04-30 | 16.708 | 251,492 | +26,812 | 0.01% | 4,202,049 |
| 2014-05-02 | 2014-04-29 | 17.084 | 224,680 | -5,266 | 0.01% | 3,838,527 |
| 2014-04-30 | 2014-04-28 | 16.917 | 229,946 | -12,449 | 0.01% | 3,890,074 |
| 2014-04-29 | 2014-04-25 | 16.625 | 242,395 | +43,592 | 0.01% | 4,029,802 |
| 2014-04-25 | 2014-04-23 | 17.084 | 198,803 | -479 | 0.01% | 3,396,434 |
| 2014-04-24 | 2014-04-22 | 16.959 | 199,282 | +479 | 0.01% | 3,379,645 |
| 2014-04-22 | 2014-04-16 | 16.792 | 198,803 | +957 | 0.01% | 3,338,304 |
| 2014-04-17 | 2014-04-15 | 17.064 | 197,846 | +2,394 | 0.01% | 3,375,952 |
| 2014-04-16 | 2014-04-14 | 17.252 | 195,452 | -2,394 | 0.01% | 3,371,841 |
| 2014-04-14 | 2014-04-10 | 16.708 | 197,846 | +11,491 | 0.01% | 3,305,706 |
| 2014-04-09 | 2014-04-07 | 16.708 | 186,355 | +958 | 0.01% | 3,113,709 |
| 2014-04-08 | 2014-04-04 | 16.980 | 185,397 | +1,436 | 0.01% | 3,148,040 |
| 2014-04-07 | 2014-04-03 | 17.189 | 183,961 | -1,436 | 0.01% | 3,162,078 |
| 2014-04-04 | 2014-04-02 | 17.126 | 185,397 | -3,352 | 0.01% | 3,175,144 |
| 2014-04-03 | 2014-04-01 | 16.583 | 188,749 | -4,309 | 0.01% | 3,130,056 |
| 2014-04-02 | 2014-03-31 | 16.291 | 193,058 | +4,788 | 0.01% | 3,145,063 |
| 2014-04-01 | 2014-03-28 | 15.706 | 188,270 | -13,406 | 0.01% | 2,956,963 |
| 2014-03-31 | 2014-03-27 | 15.497 | 201,676 | -14,843 | 0.01% | 3,125,396 |
| 2014-03-28 | 2014-03-26 | 15.372 | 216,519 | +25,376 | 0.01% | 3,328,287 |
| 2014-03-27 | 2014-03-25 | 15.925 | 191,143 | +9,576 | 0.01% | 3,044,004 |
| 2014-03-26 | 2014-03-24 | 15.886 | 181,567 | -21,483 | 0.01% | 2,884,364 |
| 2014-03-25 | 2014-03-21 | 15.394 | 203,050 | +7,121 | 0.01% | 3,125,838 |
| 2014-03-24 | 2014-03-20 | 15.316 | 195,929 | +508 | 0.01% | 3,000,806 |
| 2014-03-21 | 2014-03-19 | 15.748 | 195,421 | +1,526 | 0.01% | 3,077,553 |
| 2014-03-20 | 2014-03-18 | 15.670 | 193,895 | -10,681 | 0.01% | 3,038,272 |
| 2014-03-19 | 2014-03-17 | 15.355 | 204,576 | +11,699 | 0.01% | 3,141,286 |
| 2014-03-18 | 2014-03-14 | 16.260 | 192,877 | -3,052 | 0.01% | 3,136,084 |
| 2014-03-14 | 2014-03-12 | 18.914 | 195,929 | -2,444 | 0.01% | 3,705,745 |
| 2014-03-03 | 2014-02-27 | 19.050 | 198,373 | -3,605 | 0.01% | 3,778,935 |
| 2014-02-21 | 2014-02-19 | 19.069 | 201,978 | -5,150 | 0.01% | 3,851,531 |
| 2014-02-19 | 2014-02-17 | 19.011 | 207,128 | +5,150 | 0.01% | 3,937,671 |
| 2014-02-18 | 2014-02-14 | 18.855 | 201,978 | -25,749 | 0.01% | 3,808,388 |
| 2014-02-17 | 2014-02-13 | 18.681 | 227,727 | +24,204 | 0.01% | 4,254,098 |
| 2014-02-14 | 2014-02-12 | 18.875 | 203,523 | -51,497 | 0.01% | 3,841,472 |
| 2014-02-13 | 2014-02-11 | 18.215 | 255,020 | +10,299 | 0.01% | 4,645,099 |
| 2014-02-11 | 2014-02-07 | 18.389 | 244,721 | +68,491 | 0.01% | 4,500,275 |
| 2014-01-29 | 2014-01-27 | 19.263 | 176,230 | -12,874 | 0.01% | 3,394,762 |
| 2014-01-22 | 2014-01-20 | 19.768 | 189,104 | -515 | 0.01% | 3,738,233 |
| 2014-01-21 | 2014-01-17 | 20.040 | 189,619 | -1,545 | 0.01% | 3,799,964 |
| 2014-01-20 | 2014-01-16 | 19.807 | 191,164 | -7,209 | 0.01% | 3,786,380 |
| 2014-01-17 | 2014-01-15 | 19.923 | 198,373 | -27,294 | 0.01% | 3,952,281 |
| 2014-01-15 | 2014-01-13 | 19.263 | 225,667 | +2,060 | 0.01% | 4,347,080 |
| 2014-01-14 | 2014-01-10 | 19.399 | 223,607 | -17,509 | 0.01% | 4,337,792 |
| 2014-01-13 | 2014-01-09 | 18.933 | 241,116 | -89,605 | 0.01% | 4,565,081 |
| 2014-01-10 | 2014-01-08 | 18.467 | 330,721 | -51,497 | 0.01% | 6,107,454 |
| 2014-01-09 | 2014-01-07 | 18.234 | 382,218 | -2,574 | 0.01% | 6,969,387 |
| 2014-01-08 | 2014-01-06 | 18.467 | 384,792 | +30,898 | 0.01% | 7,105,987 |
| 2014-01-07 | 2014-01-03 | 18.758 | 353,894 | -3,090 | 0.01% | 6,638,473 |
| 2014-01-03 | 2013-12-31 | 19.011 | 356,984 | -515 | 0.01% | 6,786,554 |
| 2014-01-02 | 2013-12-27 | 18.953 | 357,499 | +2,923 | 0.01% | 6,775,518 |
| 2013-12-30 | 2013-12-24 | 19.030 | 354,576 | +8,239 | 0.01% | 6,747,662 |
| 2013-12-27 | 2013-12-20 | 18.953 | 346,337 | -2,574 | 0.01% | 6,563,970 |
| 2013-12-23 | 2013-12-19 | 18.972 | 348,911 | +7,724 | 0.01% | 6,619,529 |
| 2013-12-20 | 2013-12-18 | 19.360 | 341,187 | +12,359 | 0.01% | 6,605,497 |
| 2013-12-19 | 2013-12-17 | 19.108 | 328,828 | +5,150 | 0.01% | 6,283,213 |
| 2013-12-18 | 2013-12-16 | 19.147 | 323,678 | -30,383 | 0.01% | 6,197,378 |
| 2013-12-17 | 2013-12-13 | 19.263 | 354,061 | +5,665 | 0.01% | 6,820,365 |
| 2013-12-13 | 2013-12-11 | 19.341 | 348,396 | +53,042 | 0.01% | 6,738,301 |
| 2013-12-12 | 2013-12-10 | 19.613 | 295,354 | -1,030 | 0.01% | 5,792,714 |
| 2013-12-11 | 2013-12-09 | 19.652 | 296,384 | +7,724 | 0.01% | 5,824,426 |
| 2013-12-10 | 2013-12-06 | 19.768 | 288,660 | -12,359 | 0.01% | 5,706,269 |
| 2013-12-06 | 2013-12-04 | 19.807 | 301,019 | +26,263 | 0.01% | 5,962,274 |
| 2013-12-05 | 2013-12-03 | 20.040 | 274,756 | +5,150 | 0.01% | 5,506,108 |
| 2013-12-02 | 2013-11-28 | 20.351 | 269,606 | -25,748 | 0.01% | 5,486,668 |
| 2013-11-29 | 2013-11-27 | 20.467 | 295,354 | +23,173 | 0.01% | 6,045,070 |
| 2013-11-27 | 2013-11-25 | 20.390 | 272,181 | +27,294 | 0.01% | 5,549,642 |
| 2013-11-25 | 2013-11-21 | 20.428 | 244,887 | +32,958 | 0.01% | 5,002,641 |
| 2013-11-22 | 2013-11-20 | 20.545 | 211,929 | +48,407 | 0.01% | 4,354,055 |
| 2013-11-21 | 2013-11-19 | 20.432 | 163,522 | -13,110 | 0.01% | 3,341,013 |
| 2013-11-20 | 2013-11-18 | 20.545 | 176,632 | +2,648 | 0.01% | 3,628,883 |
| 2013-11-19 | 2013-11-15 | 20.167 | 173,984 | -5,296 | 0.01% | 3,508,773 |
| 2013-11-18 | 2013-11-14 | 19.903 | 179,280 | +15,887 | 0.01% | 3,568,183 |
| 2013-11-14 | 2013-11-12 | 20.167 | 163,393 | +2,648 | 0.00% | 3,295,182 |
| 2013-11-12 | 2013-11-08 | 20.016 | 160,745 | +11,651 | 0.00% | 3,217,496 |
| 2013-11-11 | 2013-11-07 | 20.167 | 149,094 | +1,588 | 0.00% | 3,006,811 |
| 2013-11-07 | 2013-11-05 | 20.243 | 147,506 | -15,887 | 0.00% | 2,985,927 |
| 2013-11-06 | 2013-11-04 | 20.318 | 163,393 | -3,707 | 0.00% | 3,319,865 |
| 2013-11-05 | 2013-11-01 | 20.243 | 167,100 | +3,707 | 0.00% | 3,382,563 |
| 2013-11-04 | 2013-10-31 | 20.281 | 163,393 | +1,059 | 0.00% | 3,313,694 |
| 2013-11-01 | 2013-10-30 | 20.583 | 162,334 | +10,592 | 0.00% | 3,341,263 |
| 2013-10-31 | 2013-10-29 | 20.243 | 151,742 | -9,532 | 0.00% | 3,071,675 |
| 2013-10-28 | 2013-10-24 | 20.243 | 161,274 | +2,647 | 0.00% | 3,264,629 |
| 2013-10-25 | 2013-10-23 | 20.696 | 158,627 | +26,479 | 0.00% | 3,282,935 |
| 2013-10-23 | 2013-10-21 | 20.734 | 132,148 | +1,589 | 0.00% | 2,739,918 |
| 2013-10-17 | 2013-10-15 | 20.923 | 130,559 | +2,118 | 0.00% | 2,731,626 |
| 2013-10-16 | 2013-10-11 | 21.187 | 128,441 | +1,059 | 0.00% | 2,721,267 |
| 2013-10-15 | 2013-10-10 | 21.149 | 127,382 | +3,707 | 0.00% | 2,694,020 |
| 2013-10-11 | 2013-10-09 | 21.376 | 123,675 | +1,589 | 0.00% | 2,643,644 |
| 2013-10-10 | 2013-10-08 | 21.640 | 122,086 | +10,591 | 0.00% | 2,641,953 |
| 2013-10-03 | 2013-09-30 | 22.018 | 111,495 | -3,707 | 0.00% | 2,454,871 |
| 2013-10-02 | 2013-09-27 | 22.358 | 115,202 | -3,177 | 0.00% | 2,575,647 |
| 2013-09-30 | 2013-09-26 | 22.433 | 118,379 | +3,177 | 0.00% | 2,655,619 |
| 2013-09-25 | 2013-09-23 | 22.924 | 115,202 | +3,707 | 0.00% | 2,640,909 |
| 2013-09-09 | 2013-09-05 | 21.867 | 111,495 | -1,059 | 0.00% | 2,438,028 |
| 2013-09-06 | 2013-09-04 | 21.376 | 112,554 | -1,588 | 0.00% | 2,405,925 |
| 2013-09-05 | 2013-09-03 | 21.300 | 114,142 | -5,296 | 0.00% | 2,431,248 |
| 2013-09-04 | 2013-09-02 | 21.187 | 119,438 | -1,059 | 0.00% | 2,530,522 |
| 2013-09-02 | 2013-08-29 | 20.394 | 120,497 | +4,236 | 0.00% | 2,457,393 |
| 2013-08-30 | 2013-08-28 | 20.205 | 116,261 | +1,059 | 0.00% | 2,349,051 |
| 2013-08-27 | 2013-08-23 | 21.111 | 115,202 | +5,296 | 0.00% | 2,432,072 |
| 2013-08-26 | 2013-08-22 | 20.771 | 109,906 | -529 | 0.00% | 2,282,910 |
| 2013-08-23 | 2013-08-21 | 20.847 | 110,435 | -530 | 0.00% | 2,302,239 |
| 2013-08-22 | 2013-08-20 | 21.187 | 110,965 | -2,648 | 0.00% | 2,351,005 |
| 2013-08-20 | 2013-08-16 | 21.753 | 113,613 | +4,766 | 0.00% | 2,471,469 |
| 2013-08-19 | 2013-08-15 | 21.829 | 108,847 | -7,943 | 0.00% | 2,376,014 |
| 2013-08-15 | 2013-08-12 | 21.074 | 116,790 | +2,648 | 0.00% | 2,461,186 |
| 2013-08-05 | 2013-08-01 | 21.414 | 114,142 | +5,295 | 0.00% | 2,444,180 |
| 2013-07-29 | 2013-07-25 | 22.320 | 108,847 | -26,478 | 0.00% | 2,429,454 |
| 2013-07-24 | 2013-07-22 | 21.111 | 135,325 | -1,589 | 0.00% | 2,856,896 |
| 2013-07-17 | 2013-07-15 | 20.960 | 136,914 | -21,183 | 0.00% | 2,869,759 |
| 2013-07-15 | 2013-07-11 | 21.074 | 158,097 | +21,183 | 0.00% | 3,331,674 |
| 2013-07-12 | 2013-07-10 | 20.696 | 136,914 | -5,825 | 0.00% | 2,833,564 |
| 2013-07-11 | 2013-07-09 | 20.092 | 142,739 | -530 | 0.00% | 2,867,867 |
| 2013-07-03 | 2013-06-28 | 20.281 | 143,269 | -1,589 | 0.00% | 2,905,569 |
| 2013-07-02 | 2013-06-27 | 19.676 | 144,858 | -529 | 0.00% | 2,850,262 |
| 2013-06-28 | 2013-06-26 | 19.790 | 145,387 | -2,119 | 0.00% | 2,877,143 |
| 2013-06-27 | 2013-06-25 | 19.261 | 147,506 | +6,885 | 0.00% | 2,841,087 |
| 2013-06-26 | 2013-06-24 | 19.374 | 140,621 | -27,008 | 0.00% | 2,724,408 |
| 2013-06-25 | 2013-06-21 | 19.714 | 167,629 | +3,177 | 0.01% | 3,304,641 |
| 2013-06-24 | 2013-06-20 | 20.205 | 164,452 | +54,017 | 0.00% | 3,322,749 |
| 2013-06-18 | 2013-06-14 | 21.074 | 110,435 | +2,118 | 0.00% | 2,327,264 |
| 2013-06-17 | 2013-06-13 | 20.583 | 108,317 | -5,296 | 0.00% | 2,229,450 |
| 2013-06-14 | 2013-06-11 | 20.658 | 113,613 | -3,177 | 0.00% | 2,347,037 |
| 2013-06-10 | 2013-06-06 | 22.433 | 116,790 | +8,473 | 0.00% | 2,619,973 |
| 2013-05-30 | 2013-05-28 | 25.039 | 108,317 | -1,059 | 0.00% | 2,712,157 |
| 2013-05-27 | 2013-05-23 | 25.001 | 109,376 | +1,059 | 0.00% | 2,734,542 |
| 2013-05-15 | 2013-05-13 | 25.983 | 108,317 | +1,059 | 0.00% | 2,814,425 |
| 2013-05-14 | 2013-05-10 | 26.361 | 107,258 | +10,591 | 0.00% | 2,827,416 |
| 2013-05-07 | 2013-05-03 | 26.285 | 96,667 | -1,059 | 0.00% | 2,540,927 |
| 2013-05-06 | 2013-05-02 | 25.454 | 97,726 | +1,059 | 0.00% | 2,487,566 |
| 2013-05-02 | 2013-04-29 | 25.341 | 96,667 | -1,588 | 0.00% | 2,449,658 |
| 2013-04-23 | 2013-04-19 | 24.850 | 98,255 | -9,003 | 0.00% | 2,441,660 |
| 2013-04-22 | 2013-04-18 | 23.906 | 107,258 | +3,707 | 0.00% | 2,564,118 |
| 2013-04-19 | 2013-04-17 | 24.246 | 103,551 | +1,589 | 0.00% | 2,510,695 |
| 2013-04-16 | 2013-04-12 | 24.322 | 101,962 | -1,059 | 0.00% | 2,479,870 |
| 2013-04-15 | 2013-04-11 | 24.057 | 103,021 | -1,060 | 0.00% | 2,478,391 |
| 2013-04-12 | 2013-04-10 | 23.793 | 104,081 | +2,119 | 0.00% | 2,476,376 |
| 2013-04-09 | 2013-04-05 | 24.208 | 101,962 | +3,177 | 0.00% | 2,468,318 |
| 2013-03-27 | 2013-03-25 | 24.208 | 98,785 | -3,177 | 0.00% | 2,391,408 |
| 2013-03-26 | 2013-03-22 | 24.208 | 101,962 | +5,295 | 0.00% | 2,468,318 |
| 2013-03-20 | 2013-03-18 | 24.624 | 96,667 | -1,059 | 0.00% | 2,380,293 |
| 2013-03-18 | 2013-03-14 | 26.021 | 97,726 | +1,059 | 0.00% | 2,542,928 |
| 2013-03-15 | 2013-03-13 | 26.246 | 96,667 | -14,730 | 0.00% | 2,537,087 |
| 2013-03-13 | 2013-03-11 | 26.208 | 111,397 | -1,069 | 0.00% | 2,919,514 |
| 2013-03-12 | 2013-03-08 | 26.171 | 112,466 | +13,889 | 0.00% | 2,943,320 |
| 2013-03-07 | 2013-03-05 | 25.909 | 98,577 | -1,068 | 0.00% | 2,553,999 |
| 2013-03-06 | 2013-03-04 | 25.834 | 99,645 | +1,068 | 0.00% | 2,574,208 |
| 2013-03-05 | 2013-03-01 | 26.583 | 98,577 | -11,752 | 0.00% | 2,620,433 |
| 2013-03-04 | 2013-02-28 | 26.732 | 110,329 | -14,957 | 0.00% | 2,949,354 |
| 2013-03-01 | 2013-02-27 | 25.759 | 125,286 | +7,479 | 0.00% | 3,227,231 |
| 2013-02-28 | 2013-02-26 | 24.823 | 117,807 | -1,069 | 0.00% | 2,924,312 |
| 2013-02-27 | 2013-02-25 | 24.973 | 118,876 | +1,603 | 0.00% | 2,968,651 |
| 2013-02-26 | 2013-02-22 | 24.785 | 117,273 | +10,684 | 0.00% | 2,906,666 |
| 2013-02-25 | 2013-02-21 | 25.048 | 106,589 | -19,231 | 0.00% | 2,669,793 |
| 2013-02-20 | 2013-02-18 | 25.984 | 125,820 | -5,876 | 0.00% | 3,269,251 |
| 2013-02-18 | 2013-02-14 | 26.171 | 131,696 | -12,286 | 0.00% | 3,446,584 |
| 2013-02-15 | 2013-02-08 | 25.647 | 143,982 | +11,752 | 0.00% | 3,692,647 |
| 2013-02-14 | 2013-02-07 | 25.796 | 132,230 | -591 | 0.00% | 3,411,052 |
| 2013-02-08 | 2013-02-06 | 25.235 | 132,821 | -1,602 | 0.00% | 3,351,704 |
| 2013-02-07 | 2013-02-05 | 25.909 | 134,423 | +3,739 | 0.00% | 3,482,721 |
| 2013-02-06 | 2013-02-04 | 26.994 | 130,684 | -13,889 | 0.00% | 3,527,741 |
| 2013-02-05 | 2013-02-01 | 26.395 | 144,573 | +13,355 | 0.00% | 3,816,062 |
| 2013-02-04 | 2013-01-31 | 26.695 | 131,218 | +10,149 | 0.00% | 3,502,854 |
| 2013-02-01 | 2013-01-30 | 27.107 | 121,069 | -8,012 | 0.00% | 3,281,788 |
| 2013-01-30 | 2013-01-28 | 27.743 | 129,081 | -4,808 | 0.00% | 3,581,126 |
| 2013-01-29 | 2013-01-25 | 28.193 | 133,889 | +1,603 | 0.00% | 3,774,670 |
| 2013-01-28 | 2013-01-24 | 28.155 | 132,286 | +10,683 | 0.00% | 3,724,524 |
| 2013-01-23 | 2013-01-21 | 27.219 | 121,603 | -18,696 | 0.00% | 3,309,922 |
| 2013-01-22 | 2013-01-18 | 26.882 | 140,299 | +13,354 | 0.00% | 3,771,535 |
| 2013-01-21 | 2013-01-17 | 26.433 | 126,945 | -9,615 | 0.00% | 3,355,516 |
| 2013-01-18 | 2013-01-16 | 26.470 | 136,560 | +5,876 | 0.00% | 3,614,781 |
| 2013-01-17 | 2013-01-15 | 26.395 | 130,684 | +1,603 | 0.00% | 3,449,456 |
| 2013-01-16 | 2013-01-14 | 25.946 | 129,081 | +2,671 | 0.00% | 3,349,150 |
| 2013-01-14 | 2013-01-10 | 25.534 | 126,410 | -4,274 | 0.00% | 3,227,787 |
| 2013-01-11 | 2013-01-09 | 24.224 | 130,684 | -5,342 | 0.00% | 3,165,671 |
| 2013-01-09 | 2013-01-07 | 23.662 | 136,026 | -11,485 | 0.00% | 3,218,682 |
| 2013-01-07 | 2013-01-03 | 23.063 | 147,511 | +10,684 | 0.00% | 3,402,077 |
| 2013-01-04 | 2013-01-02 | 23.250 | 136,827 | -21,367 | 0.00% | 3,181,284 |
| 2013-01-03 | 2012-12-31 | 22.502 | 158,194 | +14,957 | 0.00% | 3,559,619 |
| 2013-01-02 | 2012-12-27 | 22.689 | 143,237 | -1,207 | 0.00% | 3,249,877 |
| 2012-12-28 | 2012-12-24 | 22.726 | 144,444 | -4,273 | 0.00% | 3,282,670 |
| 2012-12-27 | 2012-12-20 | 22.876 | 148,717 | +4,273 | 0.00% | 3,402,052 |
| 2012-12-19 | 2012-12-17 | 22.876 | 144,444 | -534 | 0.00% | 3,304,302 |
| 2012-12-14 | 2012-12-12 | 22.951 | 144,978 | +1,602 | 0.00% | 3,327,374 |
| 2012-12-13 | 2012-12-11 | 22.726 | 143,376 | -2,136 | 0.00% | 3,258,399 |
| 2012-12-12 | 2012-12-10 | 22.913 | 145,512 | +15,491 | 0.00% | 3,334,182 |
| 2012-12-05 | 2012-12-03 | 22.988 | 130,021 | -1,602 | 0.00% | 2,988,966 |
| 2012-12-03 | 2012-11-29 | 22.951 | 131,623 | -3,740 | 0.00% | 3,020,865 |
| 2012-11-29 | 2012-11-27 | 22.651 | 135,363 | -12,286 | 0.00% | 3,066,157 |
| 2012-11-27 | 2012-11-23 | 23.176 | 147,649 | +1,603 | 0.00% | 3,421,844 |
| 2012-11-26 | 2012-11-22 | 22.913 | 146,046 | -6,411 | 0.00% | 3,346,418 |
| 2012-11-23 | 2012-11-21 | 22.438 | 152,457 | -3,487 | 0.00% | 3,420,771 |
| 2012-11-22 | 2012-11-20 | 22.145 | 155,944 | -8,196 | 0.00% | 3,453,347 |
| 2012-11-21 | 2012-11-19 | 21.779 | 164,140 | +7,649 | 0.00% | 3,574,765 |
| 2012-11-19 | 2012-11-15 | 21.706 | 156,491 | -5,464 | 0.00% | 3,396,724 |
| 2012-11-16 | 2012-11-14 | 21.706 | 161,955 | +5,464 | 0.00% | 3,515,323 |
| 2012-11-15 | 2012-11-13 | 21.559 | 156,491 | -5,464 | 0.00% | 3,373,812 |
| 2012-11-13 | 2012-11-09 | 22.438 | 161,955 | +3,825 | 0.00% | 3,633,883 |
| 2012-11-12 | 2012-11-08 | 22.584 | 158,130 | +12,567 | 0.00% | 3,571,212 |
| 2012-11-09 | 2012-11-07 | 23.316 | 145,563 | -4,371 | 0.00% | 3,393,959 |
| 2012-11-08 | 2012-11-06 | 22.584 | 149,934 | +8,196 | 0.00% | 3,386,113 |
| 2012-11-07 | 2012-11-05 | 22.804 | 141,738 | +21,856 | 0.00% | 3,232,143 |
| 2012-11-06 | 2012-11-02 | 22.584 | 119,882 | -4,371 | 0.00% | 2,707,418 |
| 2012-11-05 | 2012-11-01 | 22.108 | 124,253 | -10,928 | 0.00% | 2,747,008 |
| 2012-11-02 | 2012-10-31 | 21.925 | 135,181 | +4,371 | 0.00% | 2,963,866 |
| 2012-11-01 | 2012-10-30 | 21.486 | 130,810 | -11,474 | 0.00% | 2,810,575 |
| 2012-10-31 | 2012-10-29 | 22.108 | 142,284 | -14,207 | 0.00% | 3,145,641 |
| 2012-10-30 | 2012-10-26 | 23.609 | 156,491 | +13,114 | 0.00% | 3,694,581 |
| 2012-10-29 | 2012-10-25 | 23.975 | 143,377 | -2,732 | 0.00% | 3,437,454 |
| 2012-10-26 | 2012-10-24 | 23.755 | 146,109 | +4,371 | 0.00% | 3,470,866 |
| 2012-10-25 | 2012-10-22 | 23.755 | 141,738 | -10,928 | 0.00% | 3,367,031 |
| 2012-10-24 | 2012-10-19 | 23.389 | 152,666 | +10,928 | 0.00% | 3,570,749 |
| 2012-10-22 | 2012-10-18 | 23.792 | 141,738 | -16,938 | 0.00% | 3,372,219 |
| 2012-10-18 | 2012-10-16 | 23.096 | 158,676 | +1,093 | 0.00% | 3,664,855 |
| 2012-10-17 | 2012-10-15 | 23.023 | 157,583 | +2,185 | 0.00% | 3,628,074 |
| 2012-10-16 | 2012-10-12 | 22.913 | 155,398 | -11,474 | 0.00% | 3,560,704 |
| 2012-10-15 | 2012-10-11 | 22.438 | 166,872 | +10,928 | 0.00% | 3,744,209 |
| 2012-10-12 | 2012-10-10 | 23.353 | 155,944 | -7,650 | 0.00% | 3,641,711 |
| 2012-10-11 | 2012-10-09 | 22.584 | 163,594 | +1,639 | 0.00% | 3,694,611 |
| 2012-10-10 | 2012-10-08 | 22.767 | 161,955 | -4,371 | 0.00% | 3,687,236 |
| 2012-10-09 | 2012-10-05 | 23.389 | 166,326 | -3,825 | 0.00% | 3,890,247 |
| 2012-10-08 | 2012-10-04 | 22.877 | 170,151 | -3,825 | 0.01% | 3,892,518 |
| 2012-10-05 | 2012-10-03 | 22.291 | 173,976 | +2,732 | 0.01% | 3,878,134 |
| 2012-10-04 | 2012-09-28 | 21.998 | 171,244 | +1,093 | 0.01% | 3,767,090 |
| 2012-10-03 | 2012-09-27 | 22.145 | 170,151 | -15,845 | 0.01% | 3,767,958 |
| 2012-09-28 | 2012-09-26 | 21.889 | 185,996 | -4,918 | 0.01% | 4,071,186 |
| 2012-09-27 | 2012-09-25 | 21.157 | 190,914 | -4,371 | 0.01% | 4,039,074 |
| 2012-09-26 | 2012-09-24 | 20.864 | 195,285 | +4,917 | 0.01% | 4,074,365 |
| 2012-09-25 | 2012-09-21 | 20.644 | 190,368 | +2,732 | 0.01% | 3,929,970 |
| 2012-09-24 | 2012-09-20 | 20.315 | 187,636 | -2,732 | 0.01% | 3,811,758 |
| 2012-09-20 | 2012-09-18 | 20.132 | 190,368 | +5,464 | 0.01% | 3,832,417 |
| 2012-09-19 | 2012-09-17 | 19.766 | 184,904 | -20,217 | 0.01% | 3,654,738 |
| 2012-09-18 | 2012-09-14 | 19.912 | 205,121 | +8,196 | 0.01% | 4,084,371 |
| 2012-09-17 | 2012-09-13 | 18.924 | 196,925 | -3,824 | 0.01% | 3,726,555 |
| 2012-09-14 | 2012-09-12 | 18.924 | 200,749 | -6,011 | 0.01% | 3,798,919 |
| 2012-09-13 | 2012-09-11 | 18.301 | 206,760 | +1,093 | 0.01% | 3,784,014 |
| 2012-09-12 | 2012-09-10 | 18.118 | 205,667 | +12,021 | 0.01% | 3,726,370 |
| 2012-09-11 | 2012-09-07 | 18.009 | 193,646 | -2,732 | 0.01% | 3,487,304 |
| 2012-09-10 | 2012-09-06 | 17.368 | 196,378 | -1,093 | 0.01% | 3,410,713 |
| 2012-09-07 | 2012-09-05 | 17.496 | 197,471 | -5,699 | 0.01% | 3,454,995 |
| 2012-09-06 | 2012-09-04 | 17.698 | 203,170 | -13,661 | 0.01% | 3,595,607 |
| 2012-09-05 | 2012-09-03 | 17.862 | 216,831 | +10,929 | 0.01% | 3,873,088 |
| 2012-09-04 | 2012-08-31 | 17.643 | 205,902 | +10,928 | 0.01% | 3,632,652 |
| 2012-09-03 | 2012-08-30 | 17.533 | 194,974 | -2,732 | 0.01% | 3,418,443 |
| 2012-08-29 | 2012-08-27 | 18.228 | 197,706 | +2,732 | 0.01% | 3,603,839 |
| 2012-08-27 | 2012-08-23 | 18.668 | 194,974 | -2,732 | 0.01% | 3,639,679 |
| 2012-08-24 | 2012-08-22 | 18.173 | 197,706 | +4,371 | 0.01% | 3,592,984 |
| 2012-08-21 | 2012-08-17 | 18.851 | 193,335 | -7,650 | 0.01% | 3,644,466 |
| 2012-08-20 | 2012-08-16 | 18.631 | 200,985 | +5,464 | 0.01% | 3,744,532 |
| 2012-08-17 | 2012-08-15 | 18.814 | 195,521 | +1,093 | 0.01% | 3,678,516 |
| 2012-08-15 | 2012-08-13 | 19.034 | 194,428 | +7,650 | 0.01% | 3,700,653 |
| 2012-08-13 | 2012-08-09 | 19.034 | 186,778 | -1,640 | 0.01% | 3,555,046 |
| 2012-08-09 | 2012-08-07 | 18.851 | 188,418 | -10,928 | 0.01% | 3,551,778 |
| 2012-08-08 | 2012-08-06 | 18.924 | 199,346 | +5,464 | 0.01% | 3,772,369 |
| 2012-08-06 | 2012-08-02 | 18.558 | 193,882 | -10,928 | 0.01% | 3,598,004 |
| 2012-08-01 | 2012-07-30 | 17.862 | 204,810 | +7,650 | 0.01% | 3,658,366 |
| 2012-07-25 | 2012-07-23 | 17.917 | 197,160 | -6,010 | 0.01% | 3,532,545 |
| 2012-07-24 | 2012-07-20 | 18.411 | 203,170 | +546 | 0.01% | 3,740,621 |
| 2012-07-23 | 2012-07-19 | 18.521 | 202,624 | -16,392 | 0.01% | 3,752,818 |
| 2012-07-19 | 2012-07-17 | 18.082 | 219,016 | +5,464 | 0.01% | 3,960,217 |
| 2012-07-17 | 2012-07-13 | 17.734 | 213,552 | -10,928 | 0.01% | 3,787,159 |
| 2012-07-13 | 2012-07-11 | 18.082 | 224,480 | -2,732 | 0.01% | 4,059,016 |
| 2012-07-12 | 2012-07-10 | 17.716 | 227,212 | -5,464 | 0.01% | 4,025,249 |
| 2012-07-10 | 2012-07-06 | 18.082 | 232,676 | -1,093 | 0.01% | 4,207,215 |
| 2012-07-09 | 2012-07-05 | 17.862 | 233,769 | +10,928 | 0.01% | 4,175,639 |
| 2012-07-06 | 2012-07-04 | 17.643 | 222,841 | +8,196 | 0.01% | 3,931,500 |
| 2012-07-05 | 2012-07-03 | 17.277 | 214,645 | -5,464 | 0.01% | 3,708,335 |
| 2012-07-04 | 2012-06-29 | 16.490 | 220,109 | -5,464 | 0.01% | 3,629,516 |
| 2012-07-03 | 2012-06-28 | 16.215 | 225,573 | -2,732 | 0.01% | 3,657,691 |
| 2012-06-27 | 2012-06-25 | 16.069 | 228,305 | +2,732 | 0.01% | 3,668,564 |
| 2012-06-22 | 2012-06-20 | 16.837 | 225,573 | +5,464 | 0.01% | 3,798,054 |
| 2012-06-19 | 2012-06-15 | 16.325 | 220,109 | -546 | 0.01% | 3,593,261 |
| 2012-06-18 | 2012-06-14 | 16.398 | 220,655 | -1,093 | 0.01% | 3,618,328 |
| 2012-06-13 | 2012-06-11 | 16.087 | 221,748 | -4,371 | 0.01% | 3,567,260 |
| 2012-06-12 | 2012-06-08 | 15.538 | 226,119 | -2,459 | 0.01% | 3,513,427 |
| 2012-06-08 | 2012-06-06 | 15.831 | 228,578 | -5,464 | 0.01% | 3,618,568 |
| 2012-06-07 | 2012-06-05 | 14.916 | 234,042 | +5,464 | 0.01% | 3,490,901 |
| 2012-06-06 | 2012-06-04 | 15.026 | 228,578 | -547 | 0.01% | 3,434,502 |
| 2012-06-05 | 2012-06-01 | 15.611 | 229,125 | -2,185 | 0.01% | 3,576,907 |
| 2012-06-01 | 2012-05-30 | 15.446 | 231,310 | +1,093 | 0.01% | 3,572,918 |
| 2012-05-30 | 2012-05-28 | 15.080 | 230,217 | -2,186 | 0.01% | 3,471,769 |
| 2012-05-25 | 2012-05-23 | 14.934 | 232,403 | -1,093 | 0.01% | 3,470,708 |
| 2012-05-24 | 2012-05-22 | 15.483 | 233,496 | +3,279 | 0.01% | 3,615,230 |
| 2012-05-23 | 2012-05-21 | 15.575 | 230,217 | -2,186 | 0.01% | 3,585,528 |
| 2012-05-22 | 2012-05-18 | 15.282 | 232,403 | +2,186 | 0.01% | 3,551,521 |
| 2012-05-21 | 2012-05-17 | 15.922 | 230,217 | +7,103 | 0.01% | 3,665,581 |
| 2012-05-18 | 2012-05-16 | 16.416 | 223,114 | +7,103 | 0.01% | 3,662,734 |
| 2012-05-17 | 2012-05-15 | 17.002 | 216,011 | -546 | 0.01% | 3,672,635 |
| 2012-05-16 | 2012-05-14 | 16.490 | 216,557 | +2,732 | 0.01% | 3,570,945 |
| 2012-05-15 | 2012-05-11 | 16.691 | 213,825 | +2,185 | 0.01% | 3,568,942 |
| 2012-05-14 | 2012-05-10 | 17.094 | 211,640 | -8,196 | 0.01% | 3,617,685 |
| 2012-05-11 | 2012-05-09 | 16.856 | 219,836 | +2,186 | 0.01% | 3,705,481 |
| 2012-05-10 | 2012-05-08 | 16.965 | 217,650 | +2,732 | 0.01% | 3,692,535 |
| 2012-05-09 | 2012-05-07 | 17.075 | 214,918 | -2,186 | 0.01% | 3,669,785 |
| 2012-05-08 | 2012-05-04 | 17.734 | 217,104 | -13,660 | 0.01% | 3,850,151 |
| 2012-05-07 | 2012-05-03 | 17.990 | 230,764 | +1,639 | 0.01% | 4,151,526 |
| 2012-05-04 | 2012-05-02 | 18.228 | 229,125 | -3,824 | 0.01% | 4,176,553 |
| 2012-05-03 | 2012-04-30 | 17.698 | 232,949 | +9,288 | 0.01% | 4,122,622 |
| 2012-05-02 | 2012-04-27 | 17.240 | 223,661 | -7,103 | 0.01% | 3,855,914 |
| 2012-04-30 | 2012-04-26 | 17.130 | 230,764 | -19,124 | 0.01% | 3,953,030 |
| 2012-04-26 | 2012-04-24 | 16.673 | 249,888 | +6,010 | 0.01% | 4,166,294 |
| 2012-04-25 | 2012-04-23 | 16.709 | 243,878 | -34,969 | 0.01% | 4,075,018 |
| 2012-04-24 | 2012-04-20 | 17.057 | 278,847 | +43,712 | 0.01% | 4,756,287 |
| 2012-04-23 | 2012-04-19 | 17.094 | 235,135 | +1,639 | 0.01% | 4,019,299 |
| 2012-04-20 | 2012-04-18 | 16.911 | 233,496 | +2,732 | 0.01% | 3,948,549 |
| 2012-04-19 | 2012-04-17 | 16.874 | 230,764 | -10,382 | 0.01% | 3,893,903 |
| 2012-04-18 | 2012-04-16 | 17.039 | 241,146 | +2,186 | 0.01% | 4,108,809 |
| 2012-04-17 | 2012-04-13 | 17.130 | 238,960 | -12,567 | 0.01% | 4,093,429 |
| 2012-04-16 | 2012-04-12 | 16.819 | 251,527 | -1,639 | 0.01% | 4,230,447 |
| 2012-04-13 | 2012-04-11 | 16.654 | 253,166 | -1,640 | 0.01% | 4,216,314 |
| 2012-04-11 | 2012-04-05 | 16.746 | 254,806 | -1,092 | 0.01% | 4,266,944 |
| 2012-04-10 | 2012-04-03 | 16.929 | 255,898 | +7,103 | 0.01% | 4,332,063 |
| 2012-04-05 | 2012-04-02 | 16.435 | 248,795 | +10,381 | 0.01% | 4,088,878 |
| 2012-04-03 | 2012-03-30 | 17.075 | 238,414 | +15,846 | 0.01% | 4,070,986 |
| 2012-03-30 | 2012-03-28 | 17.807 | 222,568 | -3,278 | 0.01% | 3,963,344 |
| 2012-03-29 | 2012-03-27 | 17.789 | 225,846 | +6,557 | 0.01% | 4,017,583 |
| 2012-03-28 | 2012-03-26 | 16.947 | 219,289 | -2,186 | 0.01% | 3,716,328 |
| 2012-03-23 | 2012-03-21 | 16.709 | 221,475 | +2,732 | 0.01% | 3,700,681 |
| 2012-03-21 | 2012-03-19 | 17.478 | 218,743 | +3,278 | 0.01% | 3,823,171 |
| 2012-03-16 | 2012-03-14 | 17.952 | 215,465 | -21,535 | 0.01% | 3,868,084 |
| 2012-03-15 | 2012-03-13 | 17.916 | 237,000 | -2,760 | 0.01% | 4,246,099 |
| 2012-03-14 | 2012-03-12 | 17.228 | 239,760 | +1,104 | 0.01% | 4,130,501 |
| 2012-03-13 | 2012-03-09 | 17.373 | 238,656 | +2,208 | 0.01% | 4,146,068 |
| 2012-03-12 | 2012-03-08 | 17.463 | 236,448 | +1,656 | 0.01% | 4,129,126 |
| 2012-03-09 | 2012-03-07 | 17.155 | 234,792 | +1,656 | 0.01% | 4,027,901 |
| 2012-03-08 | 2012-03-06 | 17.608 | 233,136 | -56,858 | 0.01% | 4,105,075 |
| 2012-03-07 | 2012-03-05 | 18.224 | 289,994 | +5,521 | 0.01% | 5,284,848 |
| 2012-03-06 | 2012-03-02 | 18.333 | 284,473 | +45,265 | 0.01% | 5,215,153 |
| 2012-03-05 | 2012-03-01 | 18.097 | 239,208 | +18,217 | 0.01% | 4,328,991 |
| 2012-03-02 | 2012-02-29 | 19.347 | 220,991 | -6,624 | 0.01% | 4,275,543 |
| 2012-03-01 | 2012-02-28 | 19.383 | 227,615 | -2,208 | 0.01% | 4,411,946 |
| 2012-02-29 | 2012-02-27 | 19.130 | 229,823 | +1,656 | 0.01% | 4,396,458 |
| 2012-02-28 | 2012-02-24 | 18.949 | 228,167 | +2,760 | 0.01% | 4,323,446 |
| 2012-02-27 | 2012-02-23 | 18.550 | 225,407 | +7,176 | 0.01% | 4,181,315 |
| 2012-02-23 | 2012-02-21 | 18.804 | 218,231 | -6,624 | 0.01% | 4,103,546 |
| 2012-02-22 | 2012-02-20 | 18.731 | 224,855 | -13,801 | 0.01% | 4,211,808 |
| 2012-02-21 | 2012-02-17 | 18.478 | 238,656 | -10,212 | 0.01% | 4,409,791 |
| 2012-02-20 | 2012-02-16 | 18.152 | 248,868 | -1,104 | 0.01% | 4,517,335 |
| 2012-02-17 | 2012-02-15 | 17.753 | 249,972 | +20,425 | 0.01% | 4,437,751 |
| 2012-02-15 | 2012-02-13 | 16.431 | 229,547 | -13,249 | 0.01% | 3,771,589 |
| 2012-02-14 | 2012-02-10 | 16.612 | 242,796 | -2,760 | 0.01% | 4,033,261 |
| 2012-02-13 | 2012-02-09 | 16.775 | 245,556 | +1,656 | 0.01% | 4,119,144 |
| 2012-02-10 | 2012-02-08 | 16.213 | 243,900 | +1,656 | 0.01% | 3,954,397 |
| 2012-02-08 | 2012-02-06 | 15.905 | 242,244 | +27,601 | 0.01% | 3,852,947 |
| 2012-02-06 | 2012-02-02 | 15.905 | 214,643 | +1,104 | 0.01% | 3,413,947 |
| 2012-02-03 | 2012-02-01 | 15.489 | 213,539 | -1,656 | 0.01% | 3,307,416 |
| 2012-02-02 | 2012-01-31 | 15.398 | 215,195 | -2,760 | 0.01% | 3,313,573 |
| 2012-02-01 | 2012-01-30 | 15.054 | 217,955 | -12,144 | 0.01% | 3,281,054 |
| 2012-01-31 | 2012-01-27 | 15.615 | 230,099 | -3,865 | 0.01% | 3,593,085 |
| 2012-01-30 | 2012-01-26 | 15.470 | 233,964 | -28,705 | 0.01% | 3,619,532 |
| 2012-01-27 | 2012-01-20 | 14.673 | 262,669 | -44,161 | 0.01% | 3,854,245 |
| 2012-01-26 | 2012-01-19 | 14.365 | 306,830 | +13,248 | 0.01% | 4,407,745 |
| 2012-01-20 | 2012-01-18 | 13.605 | 293,582 | +16,561 | 0.01% | 3,994,062 |
| 2012-01-19 | 2012-01-17 | 13.369 | 277,021 | +552 | 0.01% | 3,703,519 |
| 2012-01-17 | 2012-01-13 | 13.079 | 276,469 | -2,760 | 0.01% | 3,616,006 |
| 2012-01-13 | 2012-01-11 | 13.061 | 279,229 | -16,561 | 0.01% | 3,647,046 |
| 2012-01-12 | 2012-01-10 | 12.391 | 295,790 | -5,520 | 0.01% | 3,665,094 |
| 2012-01-11 | 2012-01-09 | 12.210 | 301,310 | -8,399 | 0.01% | 3,678,908 |
| 2012-01-10 | 2012-01-06 | 12.047 | 309,709 | -1,104 | 0.01% | 3,730,963 |
| 2012-01-09 | 2012-01-05 | 12.029 | 310,813 | -5,520 | 0.01% | 3,738,632 |
| 2012-01-06 | 2012-01-04 | 12.047 | 316,333 | +3,864 | 0.01% | 3,810,760 |
| 2012-01-05 | 2012-01-03 | 11.793 | 312,469 | -73,971 | 0.01% | 3,684,965 |
| 2012-01-04 | 2011-12-30 | 11.340 | 386,440 | +68,451 | 0.01% | 4,382,298 |
| 2012-01-03 | 2011-12-29 | 11.413 | 317,989 | -58,514 | 0.01% | 3,629,093 |
| 2011-12-30 | 2011-12-28 | 11.286 | 376,503 | +21 | 0.01% | 4,249,149 |
| 2011-12-29 | 2011-12-23 | 11.340 | 376,482 | -2,208 | 0.01% | 4,269,372 |
| 2011-12-28 | 2011-12-22 | 11.231 | 378,690 | +16,560 | 0.01% | 4,253,251 |
| 2011-12-23 | 2011-12-21 | 11.358 | 362,130 | +8,832 | 0.01% | 4,113,178 |
| 2011-12-22 | 2011-12-20 | 11.250 | 353,298 | -5,520 | 0.01% | 3,974,461 |
| 2011-12-21 | 2011-12-19 | 11.231 | 358,818 | -1,104 | 0.01% | 4,030,059 |
| 2011-12-20 | 2011-12-16 | 11.413 | 359,922 | +7,176 | 0.01% | 4,107,659 |
| 2011-12-19 | 2011-12-15 | 11.340 | 352,746 | -83,354 | 0.01% | 4,000,202 |
| 2011-12-16 | 2011-12-14 | 11.395 | 436,100 | +27,601 | 0.01% | 4,969,151 |
| 2011-12-15 | 2011-12-13 | 11.395 | 408,499 | +23,184 | 0.01% | 4,654,651 |
| 2011-12-14 | 2011-12-12 | 11.702 | 385,315 | +11,593 | 0.01% | 4,509,142 |
| 2011-12-13 | 2011-12-09 | 11.884 | 373,722 | +25,945 | 0.01% | 4,441,176 |
| 2011-12-12 | 2011-12-08 | 12.264 | 347,777 | +2,208 | 0.01% | 4,265,157 |
| 2011-12-09 | 2011-12-07 | 12.246 | 345,569 | -64,035 | 0.01% | 4,231,818 |
| 2011-12-08 | 2011-12-06 | 12.047 | 409,604 | +56,858 | 0.01% | 4,934,366 |
| 2011-12-07 | 2011-12-05 | 12.373 | 352,746 | -57,410 | 0.01% | 4,364,438 |
| 2011-12-06 | 2011-12-02 | 11.956 | 410,156 | -54,649 | 0.01% | 4,903,865 |
| 2011-12-05 | 2011-12-01 | 11.920 | 464,805 | -3,865 | 0.01% | 5,540,413 |
| 2011-12-02 | 2011-11-30 | 11.503 | 468,670 | +66,795 | 0.01% | 5,391,211 |
| 2011-12-01 | 2011-11-29 | 11.938 | 401,875 | +28,705 | 0.01% | 4,797,576 |
| 2011-11-30 | 2011-11-28 | 11.829 | 373,170 | +114,862 | 0.01% | 4,414,336 |
| 2011-11-29 | 2011-11-25 | 11.648 | 258,308 | -51,338 | 0.01% | 3,008,807 |
| 2011-11-28 | 2011-11-24 | 11.431 | 309,646 | -9,384 | 0.01% | 3,539,487 |
| 2011-11-25 | 2011-11-23 | 11.539 | 319,030 | -67,899 | 0.01% | 3,681,429 |
| 2011-11-24 | 2011-11-22 | 11.765 | 386,929 | +24,485 | 0.02% | 4,552,231 |
| 2011-11-23 | 2011-11-21 | 11.904 | 362,444 | +7,492 | 0.02% | 4,314,478 |
| 2011-11-22 | 2011-11-18 | 12.216 | 354,952 | +31,119 | 0.02% | 4,336,163 |
| 2011-11-21 | 2011-11-17 | 12.303 | 323,833 | -110,070 | 0.01% | 3,984,103 |
| 2011-11-18 | 2011-11-16 | 11.956 | 433,903 | +68,001 | 0.02% | 5,187,703 |
| 2011-11-17 | 2011-11-15 | 12.060 | 365,902 | +36,306 | 0.02% | 4,412,786 |
| 2011-11-16 | 2011-11-14 | 12.216 | 329,596 | +126,783 | 0.01% | 4,026,409 |
| 2011-11-15 | 2011-11-11 | 12.563 | 202,813 | +20,746 | 0.01% | 2,547,989 |
| 2011-11-14 | 2011-11-10 | 12.546 | 182,067 | +28,814 | 0.01% | 2,284,193 |
| 2011-11-10 | 2011-11-08 | 13.535 | 153,253 | -23,051 | 0.01% | 2,074,278 |
| 2011-11-08 | 2011-11-04 | 13.726 | 176,304 | +5,762 | 0.01% | 2,419,925 |
| 2011-11-07 | 2011-11-03 | 13.552 | 170,542 | -1,152 | 0.01% | 2,311,243 |
| 2011-11-04 | 2011-11-02 | 13.726 | 171,694 | +19,594 | 0.01% | 2,356,649 |
| 2011-11-03 | 2011-11-01 | 13.552 | 152,100 | -11,526 | 0.01% | 2,061,311 |
| 2011-11-02 | 2011-10-31 | 14.455 | 163,626 | -16,712 | 0.01% | 2,365,160 |
| 2011-11-01 | 2011-10-28 | 14.455 | 180,338 | +12,678 | 0.01% | 2,606,727 |
| 2011-10-31 | 2011-10-27 | 13.483 | 167,660 | +11,526 | 0.01% | 2,260,548 |
| 2011-10-28 | 2011-10-26 | 13.049 | 156,134 | -4,034 | 0.01% | 2,037,411 |
| 2011-10-27 | 2011-10-25 | 13.014 | 160,168 | -20,170 | 0.01% | 2,084,492 |
| 2011-10-26 | 2011-10-24 | 13.049 | 180,338 | +19,593 | 0.01% | 2,353,252 |
| 2011-10-25 | 2011-10-21 | 12.413 | 160,745 | +6,916 | 0.01% | 1,995,305 |
| 2011-10-24 | 2011-10-20 | 12.004 | 153,829 | -26,648 | 0.01% | 1,846,535 |
| 2011-10-21 | 2011-10-19 | 11.972 | 180,477 | -8,263 | 0.01% | 2,160,734 |
| 2011-10-20 | 2011-10-18 | 11.673 | 188,740 | +1,907 | 0.01% | 2,203,244 |
| 2011-10-18 | 2011-10-14 | 13.734 | 186,833 | -5,085 | 0.01% | 2,566,035 |
| 2011-10-17 | 2011-10-13 | 13.955 | 191,918 | +3,178 | 0.01% | 2,678,145 |
| 2011-10-14 | 2011-10-12 | 13.467 | 188,740 | -1,907 | 0.01% | 2,541,748 |
| 2011-10-13 | 2011-10-11 | 12.932 | 190,647 | -635 | 0.01% | 2,465,452 |
| 2011-10-12 | 2011-10-10 | 12.554 | 191,282 | -25,426 | 0.01% | 2,401,440 |
| 2011-10-11 | 2011-10-07 | 12.193 | 216,708 | -10,170 | 0.01% | 2,642,235 |
| 2011-10-10 | 2011-10-06 | 11.500 | 226,878 | +3,814 | 0.01% | 2,609,183 |
| 2011-10-07 | 2011-10-04 | 11.107 | 223,064 | +3,178 | 0.01% | 2,477,587 |
| 2011-10-04 | 2011-09-30 | 11.894 | 219,886 | -24,789 | 0.01% | 2,615,255 |
| 2011-10-03 | 2011-09-28 | 11.721 | 244,675 | +19,068 | 0.01% | 2,867,745 |
| 2011-09-30 | 2011-09-27 | 11.941 | 225,607 | -95,344 | 0.01% | 2,693,947 |
| 2011-09-27 | 2011-09-23 | 12.082 | 320,951 | +6,356 | 0.01% | 3,877,883 |
| 2011-09-26 | 2011-09-22 | 12.334 | 314,595 | +6,356 | 0.01% | 3,880,276 |
| 2011-09-22 | 2011-09-20 | 13.215 | 308,239 | +5,085 | 0.01% | 4,073,443 |
| 2011-09-21 | 2011-09-19 | 13.137 | 303,154 | +40,045 | 0.01% | 3,982,397 |
| 2011-09-20 | 2011-09-16 | 13.719 | 263,109 | -7,627 | 0.01% | 3,609,499 |
| 2011-09-19 | 2011-09-15 | 13.829 | 270,736 | +66,741 | 0.01% | 3,743,946 |
| 2011-09-16 | 2011-09-14 | 14.128 | 203,995 | +17,798 | 0.01% | 2,881,978 |
| 2011-09-15 | 2011-09-12 | 14.112 | 186,197 | +4,449 | 0.01% | 2,627,604 |
| 2011-09-12 | 2011-09-08 | 14.883 | 181,748 | +1,271 | 0.01% | 2,704,927 |
| 2011-09-09 | 2011-09-07 | 14.946 | 180,477 | -4,449 | 0.01% | 2,697,368 |
| 2011-09-07 | 2011-09-05 | 14.710 | 184,926 | -3,178 | 0.01% | 2,720,222 |
| 2011-09-06 | 2011-09-02 | 15.371 | 188,104 | +6,356 | 0.01% | 2,891,261 |
| 2011-09-05 | 2011-09-01 | 15.795 | 181,748 | -10,170 | 0.01% | 2,870,768 |
| 2011-09-02 | 2011-08-31 | 15.622 | 191,918 | -2,543 | 0.01% | 2,998,194 |
| 2011-08-31 | 2011-08-29 | 15.103 | 194,461 | -1,906 | 0.01% | 2,936,963 |
| 2011-08-30 | 2011-08-26 | 14.710 | 196,367 | +1,906 | 0.01% | 2,888,516 |
| 2011-08-26 | 2011-08-24 | 14.899 | 194,461 | -635 | 0.01% | 2,897,192 |
| 2011-08-25 | 2011-08-23 | 14.726 | 195,096 | -19,069 | 0.01% | 2,872,890 |
| 2011-08-24 | 2011-08-22 | 14.442 | 214,165 | +12,712 | 0.01% | 3,093,043 |
| 2011-08-23 | 2011-08-19 | 14.600 | 201,453 | -3,178 | 0.01% | 2,941,145 |
| 2011-08-22 | 2011-08-18 | 15.229 | 204,631 | +6,357 | 0.01% | 3,116,316 |
| 2011-08-19 | 2011-08-17 | 15.339 | 198,274 | -7,628 | 0.01% | 3,041,341 |
| 2011-08-18 | 2011-08-16 | 15.087 | 205,902 | +6,356 | 0.01% | 3,106,518 |
| 2011-08-17 | 2011-08-15 | 15.166 | 199,546 | -6,356 | 0.01% | 3,026,320 |
| 2011-08-16 | 2011-08-12 | 14.710 | 205,902 | +4,449 | 0.01% | 3,028,774 |
| 2011-08-15 | 2011-08-11 | 14.694 | 201,453 | -85,810 | 0.01% | 2,960,161 |
| 2011-08-12 | 2011-08-10 | 15.056 | 287,263 | -17,162 | 0.01% | 4,325,002 |
| 2011-08-11 | 2011-08-09 | 14.914 | 304,425 | -54,028 | 0.01% | 4,540,288 |
| 2011-08-10 | 2011-08-08 | 15.764 | 358,453 | +69,919 | 0.01% | 5,650,601 |
| 2011-08-09 | 2011-08-05 | 16.582 | 288,534 | -38,774 | 0.01% | 4,784,453 |
| 2011-08-08 | 2011-08-04 | 17.494 | 327,308 | +6,992 | 0.01% | 5,726,063 |
| 2011-08-05 | 2011-08-03 | 17.652 | 320,316 | +1,907 | 0.01% | 5,654,136 |
| 2011-08-04 | 2011-08-02 | 18.061 | 318,409 | +27,968 | 0.01% | 5,750,716 |
| 2011-08-03 | 2011-08-01 | 18.281 | 290,441 | -24,154 | 0.01% | 5,309,563 |
| 2011-08-02 | 2011-07-29 | 18.061 | 314,595 | +1,907 | 0.01% | 5,681,833 |
| 2011-08-01 | 2011-07-28 | 18.124 | 312,688 | +10,806 | 0.01% | 5,667,068 |
| 2011-07-29 | 2011-07-27 | 18.155 | 301,882 | +10,805 | 0.01% | 5,480,722 |
| 2011-07-28 | 2011-07-26 | 18.155 | 291,077 | +36,867 | 0.01% | 5,284,555 |
| 2011-07-27 | 2011-07-25 | 17.841 | 254,210 | +13,984 | 0.01% | 4,535,241 |
| 2011-07-26 | 2011-07-22 | 17.935 | 240,226 | -27,332 | 0.01% | 4,308,435 |
| 2011-07-25 | 2011-07-21 | 17.400 | 267,558 | +13,984 | 0.01% | 4,655,516 |
| 2011-07-21 | 2011-07-19 | 17.463 | 253,574 | +14,619 | 0.01% | 4,428,151 |
| 2011-07-20 | 2011-07-18 | 17.652 | 238,955 | -5,085 | 0.01% | 4,217,972 |
| 2011-07-19 | 2011-07-15 | 17.494 | 244,040 | +9,535 | 0.01% | 4,269,338 |
| 2011-07-18 | 2011-07-14 | 17.683 | 234,505 | +14,619 | 0.01% | 4,146,801 |
| 2011-07-13 | 2011-07-11 | 18.407 | 219,886 | +1,907 | 0.01% | 4,047,419 |
| 2011-07-12 | 2011-07-08 | 18.847 | 217,979 | -47,672 | 0.01% | 4,108,338 |
| 2011-07-11 | 2011-07-07 | 18.879 | 265,651 | -1,272 | 0.01% | 5,015,190 |
| 2011-07-07 | 2011-07-05 | 19.068 | 266,923 | +14,620 | 0.01% | 5,089,596 |
| 2011-07-06 | 2011-07-04 | 19.099 | 252,303 | +3,814 | 0.01% | 4,818,766 |
| 2011-07-05 | 2011-06-30 | 18.501 | 248,489 | -7,628 | 0.01% | 4,597,367 |
| 2011-07-04 | 2011-06-29 | 18.124 | 256,117 | +6,356 | 0.01% | 4,641,791 |
| 2011-06-30 | 2011-06-28 | 17.966 | 249,761 | -635 | 0.01% | 4,487,304 |
| 2011-06-29 | 2011-06-27 | 18.375 | 250,396 | -2,543 | 0.01% | 4,601,135 |
| 2011-06-28 | 2011-06-24 | 18.659 | 252,939 | -1,271 | 0.01% | 4,719,492 |
| 2011-06-27 | 2011-06-23 | 18.218 | 254,210 | +6,356 | 0.01% | 4,631,225 |
| 2011-06-24 | 2011-06-22 | 18.407 | 247,854 | +50,851 | 0.01% | 4,562,223 |
| 2011-06-23 | 2011-06-21 | 18.847 | 197,003 | -6,356 | 0.01% | 3,712,995 |
| 2011-06-22 | 2011-06-20 | 18.344 | 203,359 | -134,119 | 0.01% | 3,730,411 |
| 2011-06-21 | 2011-06-17 | 19.036 | 337,478 | +45,130 | 0.01% | 6,424,296 |
| 2011-06-16 | 2011-06-14 | 19.194 | 292,348 | +3,178 | 0.01% | 5,611,186 |
| 2011-06-15 | 2011-06-13 | 19.414 | 289,170 | +636 | 0.01% | 5,613,880 |
| 2011-06-14 | 2011-06-10 | 19.445 | 288,534 | +636 | 0.01% | 5,610,611 |
| 2011-06-13 | 2011-06-09 | 19.854 | 287,898 | -41,952 | 0.01% | 5,716,007 |
| 2011-06-08 | 2011-06-03 | 20.200 | 329,850 | +15,891 | 0.01% | 6,663,099 |
| 2011-06-07 | 2011-06-02 | 20.578 | 313,959 | +75,640 | 0.01% | 6,460,638 |
| 2011-06-03 | 2011-06-01 | 21.050 | 238,319 | +39,409 | 0.01% | 5,016,600 |
| 2011-06-01 | 2011-05-30 | 20.263 | 198,910 | -24,790 | 0.01% | 4,030,577 |
| 2011-05-31 | 2011-05-27 | 20.263 | 223,700 | +24,790 | 0.01% | 4,532,905 |
| 2011-05-27 | 2011-05-25 | 20.452 | 198,910 | -6,356 | 0.01% | 4,068,129 |
| 2011-05-25 | 2011-05-23 | 20.609 | 205,266 | +5,720 | 0.01% | 4,230,416 |
| 2011-05-23 | 2011-05-19 | 21.113 | 199,546 | +314 | 0.01% | 4,212,988 |
| 2011-05-17 | 2011-05-13 | 21.239 | 199,232 | -6,357 | 0.01% | 4,231,434 |
| 2011-05-16 | 2011-05-12 | 20.956 | 205,589 | +2,543 | 0.01% | 4,308,229 |
| 2011-05-13 | 2011-05-11 | 20.956 | 203,046 | +6,356 | 0.01% | 4,254,940 |
| 2011-05-12 | 2011-05-09 | 20.956 | 196,690 | +11,442 | 0.01% | 4,121,746 |
| 2011-05-05 | 2011-05-03 | 21.648 | 185,248 | -4,450 | 0.01% | 4,010,206 |
| 2011-05-03 | 2011-04-28 | 21.428 | 189,698 | -3,178 | 0.01% | 4,064,757 |
| 2011-04-29 | 2011-04-27 | 21.396 | 192,876 | -3,814 | 0.01% | 4,126,785 |
| 2011-04-28 | 2011-04-26 | 21.365 | 196,690 | +1,907 | 0.01% | 4,202,201 |
| 2011-04-27 | 2011-04-21 | 21.742 | 194,783 | -2,542 | 0.01% | 4,235,004 |
| 2011-04-26 | 2011-04-20 | 21.490 | 197,325 | +14,619 | 0.01% | 4,240,602 |
| 2011-04-21 | 2011-04-19 | 21.648 | 182,706 | +7,628 | 0.01% | 3,955,177 |
| 2011-04-20 | 2011-04-18 | 22.057 | 175,078 | +6,356 | 0.01% | 3,861,663 |
| 2011-04-18 | 2011-04-14 | 22.120 | 168,722 | +636 | 0.01% | 3,732,087 |
| 2011-04-15 | 2011-04-13 | 22.340 | 168,086 | -1,907 | 0.01% | 3,755,040 |
| 2011-04-14 | 2011-04-12 | 22.183 | 169,993 | -3,178 | 0.01% | 3,770,899 |
| 2011-04-13 | 2011-04-11 | 22.434 | 173,171 | +2,542 | 0.01% | 3,884,986 |
| 2011-04-12 | 2011-04-08 | 22.340 | 170,629 | +3,178 | 0.01% | 3,811,851 |
| 2011-04-11 | 2011-04-07 | 22.246 | 167,451 | +3,178 | 0.01% | 3,725,048 |
| 2011-04-08 | 2011-04-06 | 22.340 | 164,273 | -11,441 | 0.01% | 3,669,858 |
| 2011-04-06 | 2011-04-01 | 21.553 | 175,714 | +6,992 | 0.01% | 3,787,230 |
| 2011-04-04 | 2011-03-31 | 21.616 | 168,722 | -636 | 0.01% | 3,647,146 |
| 2011-04-01 | 2011-03-30 | 21.774 | 169,358 | +1,272 | 0.01% | 3,687,538 |
| 2011-03-31 | 2011-03-29 | 21.553 | 168,086 | -1,272 | 0.01% | 3,622,821 |
| 2011-03-30 | 2011-03-28 | 21.522 | 169,358 | +11,442 | 0.01% | 3,644,908 |
| 2011-03-28 | 2011-03-24 | 21.616 | 157,916 | -8,263 | 0.01% | 3,413,560 |
| 2011-03-25 | 2011-03-23 | 21.428 | 166,179 | +1,906 | 0.01% | 3,560,803 |
| 2011-03-22 | 2011-03-18 | 21.302 | 164,273 | +3,814 | 0.01% | 3,499,287 |
| 2011-03-21 | 2011-03-17 | 20.641 | 160,459 | +636 | 0.01% | 3,312,018 |
| 2011-03-18 | 2011-03-16 | 20.891 | 159,823 | -1,218 | 0.01% | 3,338,816 |
| 2011-03-17 | 2011-03-15 | 21.047 | 161,041 | +2,562 | 0.01% | 3,389,405 |
| 2011-03-15 | 2011-03-11 | 21.890 | 158,479 | -5,124 | 0.01% | 3,469,100 |
| 2011-03-14 | 2011-03-10 | 22.015 | 163,603 | +3,202 | 0.01% | 3,601,700 |
| 2011-03-11 | 2011-03-09 | 22.577 | 160,401 | -10,888 | 0.01% | 3,621,366 |
| 2011-03-10 | 2011-03-08 | 22.421 | 171,289 | +1,281 | 0.01% | 3,840,440 |
| 2011-03-07 | 2011-03-03 | 22.015 | 170,008 | -4,483 | 0.01% | 3,742,705 |
| 2011-03-04 | 2011-03-02 | 21.765 | 174,491 | -9,607 | 0.01% | 3,797,807 |
| 2011-03-03 | 2011-03-01 | 22.109 | 184,098 | +3,842 | 0.01% | 4,070,141 |
| 2011-03-02 | 2011-02-28 | 21.859 | 180,256 | +11,529 | 0.01% | 3,940,169 |
| 2011-03-01 | 2011-02-25 | 21.578 | 168,727 | +3,843 | 0.01% | 3,640,741 |
| 2011-02-24 | 2011-02-22 | 21.422 | 164,884 | -7,686 | 0.01% | 3,532,074 |
| 2011-02-23 | 2011-02-21 | 21.828 | 172,570 | -17,933 | 0.01% | 3,766,774 |
| 2011-02-22 | 2011-02-18 | 22.046 | 190,503 | +2,562 | 0.01% | 4,199,849 |
| 2011-02-21 | 2011-02-17 | 21.640 | 187,941 | -1,281 | 0.01% | 4,067,072 |
| 2011-02-18 | 2011-02-16 | 21.765 | 189,222 | -1,922 | 0.01% | 4,118,428 |
| 2011-02-17 | 2011-02-15 | 21.609 | 191,144 | +7,046 | 0.01% | 4,130,417 |
| 2011-02-16 | 2011-02-14 | 21.859 | 184,098 | +19,854 | 0.01% | 4,024,151 |
| 2011-02-15 | 2011-02-11 | 21.859 | 164,244 | -6,404 | 0.01% | 3,590,167 |
| 2011-02-14 | 2011-02-10 | 21.390 | 170,648 | +1,921 | 0.01% | 3,650,219 |
| 2011-02-11 | 2011-02-09 | 21.609 | 168,727 | +8,967 | 0.01% | 3,646,009 |
| 2011-02-10 | 2011-02-08 | 22.546 | 159,760 | +1,281 | 0.01% | 3,601,906 |
| 2011-02-09 | 2011-02-07 | 23.014 | 158,479 | +4,483 | 0.01% | 3,647,257 |
| 2011-02-07 | 2011-01-31 | 23.045 | 153,996 | +13,450 | 0.01% | 3,548,893 |
| 2011-02-01 | 2011-01-28 | 23.326 | 140,546 | +1,281 | 0.01% | 3,278,432 |
| 2011-01-31 | 2011-01-27 | 23.670 | 139,265 | -1,281 | 0.01% | 3,296,388 |
| 2011-01-27 | 2011-01-25 | 23.920 | 140,546 | +640 | 0.01% | 3,361,819 |
| 2011-01-26 | 2011-01-24 | 23.888 | 139,906 | +1,922 | 0.01% | 3,342,142 |
| 2011-01-25 | 2011-01-21 | 24.544 | 137,984 | -641 | 0.01% | 3,386,713 |
| 2011-01-24 | 2011-01-20 | 24.825 | 138,625 | -640 | 0.01% | 3,441,405 |
| 2011-01-21 | 2011-01-19 | 25.013 | 139,265 | -12,810 | 0.01% | 3,483,386 |
| 2011-01-20 | 2011-01-18 | 24.700 | 152,075 | +13,450 | 0.01% | 3,756,310 |
| 2011-01-19 | 2011-01-17 | 24.857 | 138,625 | -1,921 | 0.01% | 3,445,734 |
| 2011-01-18 | 2011-01-14 | 24.700 | 140,546 | -641 | 0.01% | 3,471,539 |
| 2011-01-12 | 2011-01-10 | 24.388 | 141,187 | -3,202 | 0.01% | 3,443,284 |
| 2011-01-11 | 2011-01-07 | 24.919 | 144,389 | -640 | 0.01% | 3,598,024 |
| 2011-01-07 | 2011-01-05 | 24.232 | 145,029 | +10,888 | 0.01% | 3,514,339 |
| 2011-01-06 | 2011-01-04 | 23.888 | 134,141 | -5,124 | 0.01% | 3,204,425 |
| 2011-01-05 | 2011-01-03 | 23.358 | 139,265 | -2,562 | 0.01% | 3,252,900 |
| 2011-01-04 | 2010-12-31 | 22.796 | 141,827 | +3,202 | 0.01% | 3,233,024 |
| 2011-01-03 | 2010-12-29 | 22.671 | 138,625 | +1,922 | 0.01% | 3,142,717 |
| 2010-12-28 | 2010-12-22 | 22.920 | 136,703 | +7,697 | 0.01% | 3,133,294 |
| 2010-12-23 | 2010-12-21 | 22.733 | 129,006 | +1,281 | 0.01% | 2,932,705 |
| 2010-12-22 | 2010-12-20 | 22.358 | 127,725 | +3,202 | 0.01% | 2,855,723 |
| 2010-12-20 | 2010-12-16 | 22.764 | 124,523 | -12,809 | 0.00% | 2,834,681 |
| 2010-12-17 | 2010-12-15 | 23.077 | 137,332 | +3,202 | 0.01% | 3,169,154 |
| 2010-12-16 | 2010-12-14 | 23.639 | 134,130 | -1,281 | 0.01% | 3,170,654 |
| 2010-12-15 | 2010-12-13 | 23.170 | 135,411 | +6,405 | 0.01% | 3,137,509 |
| 2010-12-14 | 2010-12-10 | 22.827 | 129,006 | -3,202 | 0.01% | 2,944,790 |
| 2010-12-13 | 2010-12-09 | 23.170 | 132,208 | -3,203 | 0.01% | 3,063,294 |
| 2010-12-10 | 2010-12-08 | 23.389 | 135,411 | +1,281 | 0.01% | 3,167,108 |
| 2010-12-09 | 2010-12-07 | 23.826 | 134,130 | -8,326 | 0.01% | 3,195,785 |
| 2010-12-08 | 2010-12-06 | 23.701 | 142,456 | +8,326 | 0.01% | 3,376,367 |
| 2010-12-06 | 2010-12-02 | 24.201 | 134,130 | -6,405 | 0.01% | 3,246,046 |
| 2010-12-02 | 2010-11-30 | 24.076 | 140,535 | +3,843 | 0.01% | 3,383,498 |
| 2010-12-01 | 2010-11-29 | 23.701 | 136,692 | -1,281 | 0.01% | 3,239,754 |
| 2010-11-30 | 2010-11-26 | 23.514 | 137,973 | +1,281 | 0.01% | 3,244,264 |
| 2010-11-29 | 2010-11-25 | 23.639 | 136,692 | +2,562 | 0.01% | 3,231,217 |
| 2010-11-24 | 2010-11-22 | 23.732 | 134,130 | -6,405 | 0.01% | 3,183,220 |
| 2010-11-23 | 2010-11-19 | 24.794 | 140,535 | +1,281 | 0.01% | 3,484,433 |
| 2010-11-19 | 2010-11-17 | 25.013 | 139,254 | -1,921 | 0.01% | 3,483,111 |
| 2010-11-18 | 2010-11-16 | 25.481 | 141,175 | +1,281 | 0.01% | 3,597,287 |
| 2010-11-17 | 2010-11-15 | 25.762 | 139,894 | +13,450 | 0.01% | 3,603,961 |
| 2010-11-16 | 2010-11-12 | 26.262 | 126,444 | -10,248 | 0.01% | 3,320,636 |
| 2010-11-15 | 2010-11-11 | 26.139 | 136,692 | -2,275 | 0.01% | 3,572,972 |
| 2010-11-11 | 2010-11-09 | 26.385 | 138,967 | -26,046 | 0.01% | 3,666,586 |
| 2010-11-10 | 2010-11-08 | 27.367 | 165,013 | -7,162 | 0.01% | 4,515,989 |
| 2010-11-09 | 2010-11-05 | 27.030 | 172,175 | +5,860 | 0.01% | 4,653,822 |
| 2010-11-08 | 2010-11-04 | 26.077 | 166,315 | +20,185 | 0.01% | 4,337,067 |
| 2010-11-05 | 2010-11-03 | 24.910 | 146,130 | -2,604 | 0.01% | 3,640,133 |
| 2010-11-04 | 2010-11-02 | 24.204 | 148,734 | +1,302 | 0.01% | 3,599,925 |
| 2010-11-02 | 2010-10-29 | 23.497 | 147,432 | +6,511 | 0.01% | 3,464,258 |
| 2010-10-29 | 2010-10-27 | 24.327 | 140,921 | +3,907 | 0.01% | 3,428,135 |
| 2010-10-28 | 2010-10-26 | 24.910 | 137,014 | -14,325 | 0.01% | 3,413,051 |
| 2010-10-27 | 2010-10-25 | 25.064 | 151,339 | +13,674 | 0.01% | 3,793,132 |
| 2010-10-22 | 2010-10-20 | 25.494 | 137,665 | -6,511 | 0.01% | 3,509,608 |
| 2010-10-21 | 2010-10-19 | 25.770 | 144,176 | +6,511 | 0.01% | 3,715,454 |
| 2010-10-19 | 2010-10-15 | 25.678 | 137,665 | -2,604 | 0.01% | 3,534,979 |
| 2010-10-15 | 2010-10-13 | 25.279 | 140,269 | -9,768 | 0.01% | 3,545,835 |
| 2010-10-14 | 2010-10-12 | 25.617 | 150,037 | +5,861 | 0.01% | 3,843,452 |
| 2010-10-13 | 2010-10-11 | 25.862 | 144,176 | +6,511 | 0.01% | 3,728,740 |
| 2010-10-12 | 2010-10-08 | 25.647 | 137,665 | -10,418 | 0.01% | 3,530,750 |
| 2010-10-11 | 2010-10-07 | 25.832 | 148,083 | +1,953 | 0.01% | 3,825,236 |
| 2010-10-08 | 2010-10-06 | 25.647 | 146,130 | +1,303 | 0.01% | 3,747,856 |
| 2010-10-07 | 2010-10-05 | 24.450 | 144,827 | +651 | 0.01% | 3,540,948 |
| 2010-10-05 | 2010-09-30 | 24.019 | 144,176 | -651 | 0.01% | 3,463,034 |
| 2010-10-04 | 2010-09-29 | 23.098 | 144,827 | -6,512 | 0.01% | 3,345,218 |
| 2010-09-30 | 2010-09-28 | 22.699 | 151,339 | -6,511 | 0.01% | 3,435,202 |
| 2010-09-29 | 2010-09-27 | 23.037 | 157,850 | -2,605 | 0.01% | 3,636,326 |
| 2010-09-27 | 2010-09-22 | 22.269 | 160,455 | +2,605 | 0.01% | 3,573,125 |
| 2010-09-21 | 2010-09-17 | 21.501 | 157,850 | -3,256 | 0.01% | 3,393,904 |
| 2010-09-17 | 2010-09-15 | 20.487 | 161,106 | -6,511 | 0.01% | 3,300,612 |
| 2010-09-13 | 2010-09-09 | 20.549 | 167,617 | -12,372 | 0.01% | 3,444,302 |
| 2010-09-10 | 2010-09-08 | 20.334 | 179,989 | -1,953 | 0.01% | 3,659,830 |
| 2010-09-08 | 2010-09-06 | 20.334 | 181,942 | +3,255 | 0.01% | 3,699,542 |
| 2010-09-06 | 2010-09-02 | 19.351 | 178,687 | -1,302 | 0.01% | 3,457,725 |
| 2010-09-02 | 2010-08-31 | 19.166 | 179,989 | +5,860 | 0.01% | 3,449,749 |
| 2010-08-31 | 2010-08-27 | 19.535 | 174,129 | +6,512 | 0.01% | 3,401,615 |
| 2010-08-30 | 2010-08-26 | 19.873 | 167,617 | -7,163 | 0.01% | 3,331,036 |
| 2010-08-27 | 2010-08-25 | 19.842 | 174,780 | +10,418 | 0.01% | 3,468,017 |
| 2010-08-26 | 2010-08-24 | 19.719 | 164,362 | +2,605 | 0.01% | 3,241,107 |
| 2010-08-25 | 2010-08-23 | 20.119 | 161,757 | +6,511 | 0.01% | 3,254,328 |
| 2010-08-24 | 2010-08-20 | 20.334 | 155,246 | +5,209 | 0.01% | 3,156,715 |
| 2010-08-23 | 2010-08-19 | 20.733 | 150,037 | +1,303 | 0.01% | 3,110,707 |
| 2010-08-20 | 2010-08-18 | 20.579 | 148,734 | -3,256 | 0.01% | 3,060,850 |
| 2010-08-18 | 2010-08-16 | 20.303 | 151,990 | +16,279 | 0.01% | 3,085,840 |
| 2010-08-17 | 2010-08-13 | 21.347 | 135,711 | -28,651 | 0.01% | 2,897,056 |
| 2010-08-16 | 2010-08-12 | 21.931 | 164,362 | -13,022 | 0.01% | 3,604,596 |
| 2010-08-13 | 2010-08-11 | 22.361 | 177,384 | -3,907 | 0.01% | 3,966,458 |
| 2010-08-11 | 2010-08-09 | 23.037 | 181,291 | -3,256 | 0.01% | 4,176,327 |
| 2010-08-10 | 2010-08-06 | 22.177 | 184,547 | -2,604 | 0.01% | 4,092,618 |
| 2010-08-05 | 2010-08-03 | 22.207 | 187,151 | +42,324 | 0.01% | 4,156,114 |
| 2010-08-03 | 2010-07-30 | 21.317 | 144,827 | +651 | 0.01% | 3,087,209 |
| 2010-08-02 | 2010-07-29 | 21.347 | 144,176 | -5,861 | 0.01% | 3,077,760 |
| 2010-07-30 | 2010-07-28 | 21.654 | 150,037 | +7,814 | 0.01% | 3,248,961 |
| 2010-07-29 | 2010-07-27 | 21.931 | 142,223 | -35,812 | 0.01% | 3,119,069 |
| 2010-07-28 | 2010-07-26 | 21.900 | 178,035 | +2,604 | 0.01% | 3,898,988 |
| 2010-07-27 | 2010-07-23 | 21.747 | 175,431 | +13,023 | 0.01% | 3,815,018 |
| 2010-07-26 | 2010-07-22 | 20.979 | 162,408 | -5,209 | 0.01% | 3,407,102 |
| 2010-07-22 | 2010-07-20 | 20.149 | 167,617 | +6,511 | 0.01% | 3,377,372 |
| 2010-07-20 | 2010-07-16 | 20.395 | 161,106 | -5,209 | 0.01% | 3,285,767 |
| 2010-07-19 | 2010-07-15 | 19.996 | 166,315 | -3,256 | 0.01% | 3,325,595 |
| 2010-07-16 | 2010-07-14 | 20.272 | 169,571 | -11,720 | 0.01% | 3,437,578 |
| 2010-07-15 | 2010-07-13 | 20.088 | 181,291 | +651 | 0.01% | 3,641,757 |
| 2010-07-14 | 2010-07-12 | 20.057 | 180,640 | +7,814 | 0.01% | 3,623,131 |
| 2010-07-13 | 2010-07-09 | 20.211 | 172,826 | +5,860 | 0.01% | 3,492,947 |
| 2010-07-09 | 2010-07-07 | 19.781 | 166,966 | +6,511 | 0.01% | 3,302,713 |
| 2010-07-08 | 2010-07-06 | 20.334 | 160,455 | -7,162 | 0.01% | 3,262,633 |
| 2010-07-07 | 2010-07-05 | 19.689 | 167,617 | +2,604 | 0.01% | 3,300,145 |
| 2010-07-05 | 2010-06-30 | 19.627 | 165,013 | +3,256 | 0.01% | 3,238,739 |
| 2010-07-02 | 2010-06-29 | 19.719 | 161,757 | -13,023 | 0.01% | 3,189,739 |
| 2010-06-30 | 2010-06-28 | 20.119 | 174,780 | -9,116 | 0.01% | 3,516,333 |
| 2010-06-29 | 2010-06-25 | 19.750 | 183,896 | -6,511 | 0.01% | 3,631,953 |
| 2010-06-25 | 2010-06-23 | 20.426 | 190,407 | -16,930 | 0.01% | 3,889,211 |
| 2010-06-24 | 2010-06-22 | 20.303 | 207,337 | +2,605 | 0.01% | 4,209,546 |
| 2010-06-23 | 2010-06-21 | 20.364 | 204,732 | +24,092 | 0.01% | 4,169,234 |
| 2010-06-21 | 2010-06-17 | 19.566 | 180,640 | -7,814 | 0.01% | 3,534,356 |
| 2010-06-17 | 2010-06-14 | 19.044 | 188,454 | -9,767 | 0.01% | 3,588,839 |
| 2010-06-15 | 2010-06-11 | 18.706 | 198,221 | +10,418 | 0.01% | 3,707,865 |
| 2010-06-14 | 2010-06-10 | 18.521 | 187,803 | +19,535 | 0.01% | 3,478,378 |
| 2010-06-11 | 2010-06-09 | 18.829 | 168,268 | -20,837 | 0.01% | 3,168,247 |
| 2010-06-10 | 2010-06-08 | 18.706 | 189,105 | +3,256 | 0.01% | 3,537,344 |
| 2010-06-09 | 2010-06-07 | 18.153 | 185,849 | +3,907 | 0.01% | 3,373,686 |
| 2010-06-08 | 2010-06-04 | 18.706 | 181,942 | -651 | 0.01% | 3,403,355 |
| 2010-06-07 | 2010-06-03 | 18.736 | 182,593 | -13,023 | 0.01% | 3,421,141 |
| 2010-06-04 | 2010-06-02 | 18.399 | 195,616 | +11,069 | 0.01% | 3,599,053 |
| 2010-06-03 | 2010-06-01 | 18.675 | 184,547 | -3,907 | 0.01% | 3,446,415 |
| 2010-06-02 | 2010-05-31 | 19.105 | 188,454 | +16,961 | 0.01% | 3,600,416 |
| 2010-06-01 | 2010-05-28 | 19.412 | 171,493 | -6,512 | 0.01% | 3,329,051 |
| 2010-05-31 | 2010-05-27 | 18.890 | 178,005 | +11,721 | 0.01% | 3,362,516 |
| 2010-05-28 | 2010-05-26 | 18.337 | 166,284 | +1,302 | 0.01% | 3,049,171 |
| 2010-05-26 | 2010-05-24 | 19.381 | 164,982 | -3,256 | 0.01% | 3,197,591 |
| 2010-05-25 | 2010-05-20 | 18.829 | 168,238 | -3,255 | 0.01% | 3,167,682 |
| 2010-05-24 | 2010-05-19 | 19.013 | 171,493 | -16,279 | 0.01% | 3,260,574 |
| 2010-05-20 | 2010-05-18 | 18.982 | 187,772 | +9,767 | 0.01% | 3,564,317 |
| 2010-05-19 | 2010-05-17 | 19.381 | 178,005 | -19,534 | 0.01% | 3,449,996 |
| 2010-05-18 | 2010-05-14 | 20.088 | 197,539 | +14,325 | 0.01% | 3,968,145 |
| 2010-05-17 | 2010-05-13 | 20.088 | 183,214 | +11,721 | 0.01% | 3,680,386 |
| 2010-05-14 | 2010-05-12 | 19.965 | 171,493 | -3,907 | 0.01% | 3,423,866 |
| 2010-05-13 | 2010-05-11 | 19.750 | 175,400 | +7,162 | 0.01% | 3,464,157 |
| 2010-05-12 | 2010-05-10 | 20.272 | 168,238 | +3,907 | 0.01% | 3,410,555 |
| 2010-05-10 | 2010-05-06 | 19.904 | 164,331 | +13,023 | 0.01% | 3,270,781 |
| 2010-05-07 | 2010-05-05 | 20.241 | 151,308 | +1,953 | 0.01% | 3,062,699 |
| 2010-05-05 | 2010-05-03 | 21.071 | 149,355 | +3,256 | 0.01% | 3,147,030 |
| 2010-04-27 | 2010-04-23 | 21.685 | 146,099 | +1,302 | 0.01% | 3,168,173 |
| 2010-04-26 | 2010-04-22 | 22.392 | 144,797 | +651 | 0.01% | 3,242,232 |
| 2010-04-23 | 2010-04-21 | 23.190 | 144,146 | -1,953 | 0.01% | 3,342,770 |
| 2010-04-22 | 2010-04-20 | 23.159 | 146,099 | +1,953 | 0.01% | 3,383,573 |
| 2010-04-15 | 2010-04-13 | 24.296 | 144,146 | +3,256 | 0.01% | 3,502,161 |
| 2010-04-13 | 2010-04-09 | 24.665 | 140,890 | -1,302 | 0.01% | 3,474,983 |
| 2010-04-12 | 2010-04-08 | 24.419 | 142,192 | -1,303 | 0.01% | 3,472,156 |
| 2010-04-09 | 2010-04-07 | 24.265 | 143,495 | -4,557 | 0.01% | 3,481,936 |
| 2010-04-08 | 2010-04-01 | 23.467 | 148,052 | -2,605 | 0.01% | 3,474,278 |
| 2010-04-01 | 2010-03-30 | 23.770 | 150,657 | +2,279 | 0.01% | 3,581,106 |
| 2010-03-29 | 2010-03-25 | 23.373 | 148,378 | -6,554 | 0.01% | 3,468,076 |
| 2010-03-26 | 2010-03-24 | 23.373 | 154,932 | -5,244 | 0.01% | 3,621,264 |
| 2010-03-24 | 2010-03-22 | 23.343 | 160,176 | -7,210 | 0.01% | 3,738,946 |
| 2010-03-23 | 2010-03-19 | 23.953 | 167,386 | +6,555 | 0.01% | 4,009,398 |
| 2010-03-22 | 2010-03-18 | 23.434 | 160,831 | -1,966 | 0.01% | 3,768,958 |
| 2010-03-19 | 2010-03-17 | 23.709 | 162,797 | -2,622 | 0.01% | 3,859,737 |
| 2010-03-18 | 2010-03-16 | 23.312 | 165,419 | -11,143 | 0.01% | 3,856,285 |
| 2010-03-17 | 2010-03-15 | 23.221 | 176,562 | -7,210 | 0.01% | 4,099,890 |
| 2010-03-16 | 2010-03-12 | 23.190 | 183,772 | +4,588 | 0.01% | 4,261,704 |
| 2010-03-15 | 2010-03-11 | 23.099 | 179,184 | -2,621 | 0.01% | 4,138,905 |
| 2010-03-12 | 2010-03-10 | 23.343 | 181,805 | -3,933 | 0.01% | 4,243,826 |
| 2010-03-11 | 2010-03-09 | 23.587 | 185,738 | +5,899 | 0.01% | 4,380,973 |
| 2010-03-10 | 2010-03-08 | 23.038 | 179,839 | +6,554 | 0.01% | 4,143,060 |
| 2010-03-09 | 2010-03-05 | 22.732 | 173,285 | +1,311 | 0.01% | 3,939,196 |
| 2010-03-08 | 2010-03-04 | 22.305 | 171,974 | -2,622 | 0.01% | 3,835,929 |
| 2010-03-05 | 2010-03-03 | 22.610 | 174,596 | -1,966 | 0.01% | 3,947,688 |
| 2010-03-04 | 2010-03-02 | 22.427 | 176,562 | +13,109 | 0.01% | 3,959,815 |
| 2010-03-03 | 2010-03-01 | 22.519 | 163,453 | -1,966 | 0.01% | 3,680,778 |
| 2010-03-02 | 2010-02-26 | 21.726 | 165,419 | -2,622 | 0.01% | 3,593,815 |
| 2010-03-01 | 2010-02-25 | 21.573 | 168,041 | -11,798 | 0.01% | 3,625,142 |
| 2010-02-26 | 2010-02-24 | 21.329 | 179,839 | -3,277 | 0.01% | 3,835,760 |
| 2010-02-25 | 2010-02-23 | 21.298 | 183,116 | +5,899 | 0.01% | 3,900,067 |
| 2010-02-22 | 2010-02-18 | 21.115 | 177,217 | -656 | 0.01% | 3,741,983 |
| 2010-02-19 | 2010-02-17 | 21.420 | 177,873 | +2,622 | 0.01% | 3,810,110 |
| 2010-02-17 | 2010-02-11 | 21.207 | 175,251 | -3,277 | 0.01% | 3,716,513 |
| 2010-02-12 | 2010-02-10 | 20.871 | 178,528 | +1,311 | 0.01% | 3,726,085 |
| 2010-02-11 | 2010-02-09 | 20.444 | 177,217 | -13,765 | 0.01% | 3,623,018 |
| 2010-02-10 | 2010-02-08 | 19.712 | 190,982 | +656 | 0.01% | 3,764,569 |
| 2010-02-09 | 2010-02-05 | 19.986 | 190,326 | +655 | 0.01% | 3,803,906 |
| 2010-02-08 | 2010-02-04 | 20.658 | 189,671 | -56,369 | 0.01% | 3,918,140 |
| 2010-02-05 | 2010-02-03 | 20.749 | 246,040 | +56,369 | 0.01% | 5,105,108 |
| 2010-02-04 | 2010-02-02 | 20.505 | 189,671 | +3,933 | 0.01% | 3,889,202 |
| 2010-02-01 | 2010-01-28 | 19.773 | 185,738 | +5,243 | 0.01% | 3,672,536 |
| 2010-01-29 | 2010-01-27 | 20.047 | 180,495 | -3,932 | 0.01% | 3,618,436 |
| 2010-01-28 | 2010-01-26 | 20.474 | 184,427 | +8,521 | 0.01% | 3,776,047 |
| 2010-01-27 | 2010-01-25 | 21.085 | 175,906 | +2,621 | 0.01% | 3,708,933 |
| 2010-01-26 | 2010-01-22 | 21.237 | 173,285 | -6,554 | 0.01% | 3,680,108 |
| 2010-01-25 | 2010-01-21 | 21.451 | 179,839 | -11,143 | 0.01% | 3,857,710 |
| 2010-01-22 | 2010-01-20 | 21.817 | 190,982 | +13,765 | 0.01% | 4,166,667 |
| 2010-01-21 | 2010-01-19 | 22.214 | 177,217 | +10,487 | 0.01% | 3,936,653 |
| 2010-01-20 | 2010-01-18 | 21.848 | 166,730 | -656 | 0.01% | 3,642,647 |
| 2010-01-19 | 2010-01-15 | 22.183 | 167,386 | -7,848 | 0.01% | 3,713,162 |
| 2010-01-18 | 2010-01-14 | 22.336 | 175,234 | +5,899 | 0.01% | 3,913,991 |
| 2010-01-15 | 2010-01-13 | 22.458 | 169,335 | -2,622 | 0.01% | 3,802,900 |
| 2010-01-14 | 2010-01-12 | 23.343 | 171,957 | +5,899 | 0.01% | 4,013,947 |
| 2010-01-13 | 2010-01-11 | 23.373 | 166,058 | +12,454 | 0.01% | 3,881,315 |
| 2010-01-12 | 2010-01-08 | 23.404 | 153,604 | -5,244 | 0.01% | 3,594,912 |
| 2010-01-11 | 2010-01-07 | 23.465 | 158,848 | +1,311 | 0.01% | 3,727,335 |
| 2010-01-08 | 2010-01-06 | 23.648 | 157,537 | +3,277 | 0.01% | 3,725,415 |
| 2010-01-05 | 2009-12-31 | 24.350 | 154,260 | +1,311 | 0.01% | 3,756,181 |
| 2009-12-30 | 2009-12-28 | 23.984 | 152,949 | -1,311 | 0.01% | 3,668,255 |
| 2009-12-29 | 2009-12-24 | 24.075 | 154,260 | +7,866 | 0.01% | 3,713,819 |
| 2009-12-23 | 2009-12-21 | 23.038 | 146,394 | -3,277 | 0.01% | 3,372,567 |
| 2009-12-22 | 2009-12-18 | 23.434 | 149,671 | +9,176 | 0.01% | 3,507,432 |
| 2009-12-21 | 2009-12-17 | 24.411 | 140,495 | -1,311 | 0.01% | 3,429,582 |
| 2009-12-18 | 2009-12-16 | 25.235 | 141,806 | +6,555 | 0.01% | 3,578,413 |
| 2009-12-14 | 2009-12-10 | 25.326 | 135,251 | +1,966 | 0.01% | 3,425,381 |
| 2009-12-11 | 2009-12-09 | 25.448 | 133,285 | -7,866 | 0.01% | 3,391,858 |
| 2009-12-10 | 2009-12-08 | 25.448 | 141,151 | -3,277 | 0.01% | 3,592,033 |
| 2009-12-07 | 2009-12-03 | 25.479 | 144,428 | +3,933 | 0.01% | 3,679,834 |
| 2009-12-03 | 2009-12-01 | 24.868 | 140,495 | -3,277 | 0.01% | 3,493,887 |
| 2009-12-01 | 2009-11-27 | 23.419 | 143,772 | +3,277 | 0.01% | 3,366,999 |
| 2009-11-30 | 2009-11-26 | 24.232 | 140,495 | -3,915 | 0.01% | 3,404,442 |
| 2009-11-27 | 2009-11-25 | 24.473 | 144,410 | -11,296 | 0.01% | 3,534,085 |
| 2009-11-26 | 2009-11-24 | 23.961 | 155,706 | +11,960 | 0.01% | 3,730,848 |
| 2009-11-25 | 2009-11-23 | 24.593 | 143,746 | -3,986 | 0.01% | 3,535,143 |
| 2009-11-24 | 2009-11-20 | 24.202 | 147,732 | +7,308 | 0.01% | 3,575,360 |
| 2009-11-23 | 2009-11-19 | 24.503 | 140,424 | +2,658 | 0.01% | 3,440,764 |
| 2009-11-20 | 2009-11-18 | 24.322 | 137,766 | +2,657 | 0.01% | 3,350,754 |
| 2009-11-18 | 2009-11-16 | 25.346 | 135,109 | +1,329 | 0.01% | 3,424,408 |
| 2009-11-12 | 2009-11-10 | 25.556 | 133,780 | -1,993 | 0.01% | 3,418,913 |
| 2009-11-11 | 2009-11-09 | 25.767 | 135,773 | -2,658 | 0.01% | 3,498,455 |
| 2009-11-10 | 2009-11-06 | 25.195 | 138,431 | -5,979 | 0.01% | 3,487,771 |
| 2009-11-09 | 2009-11-05 | 24.713 | 144,410 | -2,658 | 0.01% | 3,568,860 |
| 2009-11-06 | 2009-11-04 | 24.623 | 147,068 | +664 | 0.01% | 3,621,268 |
| 2009-11-05 | 2009-11-03 | 24.442 | 146,404 | -7,973 | 0.01% | 3,578,476 |
| 2009-11-04 | 2009-11-02 | 25.135 | 154,377 | +2,658 | 0.01% | 3,880,237 |
| 2009-11-03 | 2009-10-30 | 25.616 | 151,719 | +6,644 | 0.01% | 3,886,500 |
| 2009-11-02 | 2009-10-29 | 25.255 | 145,075 | +9,302 | 0.01% | 3,663,901 |
| 2009-10-30 | 2009-10-28 | 25.255 | 135,773 | +5,315 | 0.01% | 3,428,976 |
| 2009-10-27 | 2009-10-22 | 27.844 | 130,458 | -9,966 | 0.01% | 3,632,466 |
| 2009-10-23 | 2009-10-21 | 27.483 | 140,424 | -5,980 | 0.01% | 3,859,235 |
| 2009-10-22 | 2009-10-20 | 26.730 | 146,404 | +9,302 | 0.01% | 3,913,407 |
| 2009-10-21 | 2009-10-19 | 25.105 | 137,102 | -2,657 | 0.01% | 3,441,906 |
| 2009-10-20 | 2009-10-16 | 25.165 | 139,759 | +664 | 0.01% | 3,517,023 |
| 2009-10-16 | 2009-10-14 | 25.014 | 139,095 | +1,993 | 0.01% | 3,479,378 |
| 2009-10-15 | 2009-10-13 | 25.135 | 137,102 | -1,329 | 0.01% | 3,446,033 |
| 2009-10-14 | 2009-10-12 | 25.014 | 138,431 | -664 | 0.01% | 3,462,769 |
| 2009-10-13 | 2009-10-09 | 25.466 | 139,095 | -1,329 | 0.01% | 3,542,183 |
| 2009-10-12 | 2009-10-08 | 25.556 | 140,424 | -4,954 | 0.01% | 3,588,708 |
| 2009-10-09 | 2009-10-07 | 25.165 | 145,378 | -6,644 | 0.01% | 3,658,425 |
| 2009-10-08 | 2009-10-06 | 24.774 | 152,022 | +8,637 | 0.01% | 3,766,131 |
| 2009-10-06 | 2009-10-02 | 24.322 | 143,385 | +9,967 | 0.01% | 3,487,420 |
| 2009-10-02 | 2009-09-29 | 24.683 | 133,418 | -7,309 | 0.01% | 3,293,195 |
| 2009-09-30 | 2009-09-28 | 24.111 | 140,727 | -3,322 | 0.01% | 3,393,119 |
| 2009-09-29 | 2009-09-25 | 24.653 | 144,049 | +6,644 | 0.01% | 3,551,267 |
| 2009-09-24 | 2009-09-22 | 25.436 | 137,405 | -5,315 | 0.01% | 3,495,010 |
| 2009-09-22 | 2009-09-18 | 25.105 | 142,720 | -21,926 | 0.01% | 3,582,944 |
| 2009-09-21 | 2009-09-17 | 26.008 | 164,646 | +23,919 | 0.01% | 4,282,073 |
| 2009-09-18 | 2009-09-16 | 25.978 | 140,727 | -19,932 | 0.01% | 3,655,757 |
| 2009-09-17 | 2009-09-15 | 24.894 | 160,659 | +13,952 | 0.01% | 3,999,445 |
| 2009-09-16 | 2009-09-14 | 24.984 | 146,707 | +3,322 | 0.01% | 3,665,372 |
| 2009-09-15 | 2009-09-11 | 25.466 | 143,385 | +19,933 | 0.01% | 3,651,432 |
| 2009-09-14 | 2009-09-10 | 25.887 | 123,452 | -93,683 | 0.00% | 3,195,845 |
| 2009-09-11 | 2009-09-09 | 25.797 | 217,135 | +6,644 | 0.01% | 5,601,441 |
| 2009-09-10 | 2009-09-08 | 25.978 | 210,491 | -3,986 | 0.01% | 5,468,062 |
| 2009-09-09 | 2009-09-07 | 25.045 | 214,477 | -1,329 | 0.01% | 5,371,470 |
| 2009-09-08 | 2009-09-04 | 24.141 | 215,806 | +86,374 | 0.01% | 5,209,872 |
| 2009-09-07 | 2009-09-03 | 23.539 | 129,432 | -1,993 | 0.01% | 3,046,755 |
| 2009-09-04 | 2009-09-02 | 22.937 | 131,425 | +4,651 | 0.01% | 3,014,547 |
| 2009-09-03 | 2009-09-01 | 23.630 | 126,774 | +664 | 0.00% | 2,995,636 |
| 2009-09-01 | 2009-08-28 | 24.352 | 126,110 | +8,638 | 0.00% | 3,071,052 |
| 2009-08-31 | 2009-08-27 | 25.105 | 117,472 | -12,624 | 0.00% | 2,949,100 |
| 2009-08-28 | 2009-08-26 | 25.406 | 130,096 | -5,316 | 0.01% | 3,305,183 |
| 2009-08-27 | 2009-08-25 | 25.707 | 135,412 | +5,316 | 0.01% | 3,481,001 |
| 2009-08-26 | 2009-08-24 | 26.550 | 130,096 | -1,329 | 0.01% | 3,453,995 |
| 2009-08-25 | 2009-08-21 | 25.707 | 131,425 | -6,644 | 0.01% | 3,378,508 |
| 2009-08-24 | 2009-08-20 | 25.315 | 138,069 | +13,953 | 0.01% | 3,495,275 |
| 2009-08-21 | 2009-08-19 | 24.924 | 124,116 | -25,913 | 0.00% | 3,093,479 |
| 2009-08-20 | 2009-08-18 | 25.165 | 150,029 | +37,872 | 0.01% | 3,775,467 |
| 2009-08-19 | 2009-08-17 | 24.924 | 112,157 | -13,288 | 0.00% | 2,795,412 |
| 2009-08-18 | 2009-08-14 | 25.737 | 125,445 | -29,899 | 0.00% | 3,228,558 |
| 2009-08-17 | 2009-08-13 | 25.707 | 155,344 | -6,644 | 0.01% | 3,993,388 |
| 2009-08-14 | 2009-08-12 | 25.616 | 161,988 | +7,308 | 0.01% | 4,149,555 |
| 2009-08-13 | 2009-08-11 | 26.760 | 154,680 | -10,630 | 0.01% | 4,139,282 |
| 2009-08-12 | 2009-08-10 | 25.406 | 165,310 | +42,522 | 0.01% | 4,199,820 |
| 2009-08-11 | 2009-08-07 | 24.202 | 122,788 | -1,993 | 0.00% | 2,971,674 |
| 2009-08-10 | 2009-08-06 | 25.616 | 124,781 | +15,282 | 0.00% | 3,196,444 |
| 2009-08-07 | 2009-08-05 | 26.188 | 109,499 | +5,315 | 0.00% | 2,867,600 |
| 2009-08-06 | 2009-08-04 | 27.392 | 104,184 | -12,023 | 0.00% | 2,853,853 |
| 2009-08-04 | 2009-07-31 | 27.844 | 116,207 | -6,644 | 0.00% | 3,235,662 |
| 2009-08-03 | 2009-07-30 | 27.091 | 122,851 | +15,924 | 0.00% | 3,328,207 |
| 2009-07-31 | 2009-07-29 | 26.188 | 106,927 | -3,322 | 0.00% | 2,800,243 |
| 2009-07-30 | 2009-07-28 | 27.332 | 110,249 | +10,631 | 0.00% | 3,013,350 |
| 2009-07-29 | 2009-07-27 | 26.188 | 99,618 | -5,315 | 0.00% | 2,608,833 |
| 2009-07-28 | 2009-07-24 | 25.285 | 104,933 | -13,289 | 0.00% | 2,653,264 |
| 2009-07-27 | 2009-07-23 | 24.653 | 118,222 | +11,295 | 0.00% | 2,914,549 |
| 2009-07-24 | 2009-07-22 | 23.931 | 106,927 | -12,624 | 0.00% | 2,558,843 |
| 2009-07-23 | 2009-07-21 | 23.931 | 119,551 | -6,644 | 0.00% | 2,860,945 |
| 2009-07-22 | 2009-07-20 | 23.118 | 126,195 | -66,441 | 0.00% | 2,917,377 |
| 2009-07-21 | 2009-07-17 | 21.703 | 192,636 | +11,959 | 0.01% | 4,180,824 |
| 2009-07-20 | 2009-07-16 | 20.981 | 180,677 | -1,993 | 0.01% | 3,790,747 |
| 2009-07-17 | 2009-07-15 | 20.589 | 182,670 | +31,892 | 0.01% | 3,761,079 |
| 2009-07-16 | 2009-07-14 | 20.048 | 150,778 | +24,583 | 0.01% | 3,022,744 |
| 2009-07-15 | 2009-07-13 | 18.844 | 126,195 | +9,967 | 0.00% | 2,377,966 |
| 2009-07-14 | 2009-07-10 | 19.626 | 116,228 | -3,323 | 0.00% | 2,281,117 |
| 2009-07-13 | 2009-07-09 | 19.596 | 119,551 | +2,658 | 0.00% | 2,342,736 |
| 2009-07-10 | 2009-07-08 | 19.867 | 116,893 | +7,973 | 0.00% | 2,322,317 |
| 2009-07-09 | 2009-07-07 | 20.770 | 108,920 | +665 | 0.00% | 2,262,277 |
| 2009-07-07 | 2009-07-03 | 21.342 | 108,255 | -1,994 | 0.00% | 2,310,380 |
| 2009-07-03 | 2009-06-30 | 21.101 | 110,249 | -9,302 | 0.00% | 2,326,386 |
| 2009-07-02 | 2009-06-29 | 21.252 | 119,551 | +6,653 | 0.00% | 2,540,663 |
| 2009-06-30 | 2009-06-26 | 21.854 | 112,898 | -29,899 | 0.00% | 2,467,243 |
| 2009-06-29 | 2009-06-25 | 21.643 | 142,797 | +5,980 | 0.01% | 3,090,559 |
| 2009-06-26 | 2009-06-24 | 20.108 | 136,817 | -27,905 | 0.01% | 2,751,095 |
| 2009-06-25 | 2009-06-23 | 18.994 | 164,722 | +32,556 | 0.01% | 3,128,744 |
| 2009-06-24 | 2009-06-22 | 19.747 | 132,166 | +16,611 | 0.01% | 2,609,833 |
| 2009-06-23 | 2009-06-19 | 20.198 | 115,555 | -1,994 | 0.00% | 2,333,998 |
| 2009-06-22 | 2009-06-18 | 20.349 | 117,549 | +8,638 | 0.00% | 2,391,965 |
| 2009-06-19 | 2009-06-17 | 20.770 | 108,911 | +2,657 | 0.00% | 2,262,090 |
| 2009-06-18 | 2009-06-16 | 20.921 | 106,254 | +1,329 | 0.00% | 2,222,896 |
| 2009-06-17 | 2009-06-15 | 21.884 | 104,925 | +1,329 | 0.00% | 2,296,162 |
| 2009-06-16 | 2009-06-12 | 22.516 | 103,596 | +1,383 | 0.00% | 2,332,565 |
| 2009-06-15 | 2009-06-11 | 22.064 | 102,213 | +2,024 | 0.00% | 2,255,274 |
| 2009-06-11 | 2009-06-09 | 22.215 | 100,189 | +13,289 | 0.00% | 2,225,694 |
| 2009-06-10 | 2009-06-08 | 23.058 | 86,900 | -665 | 0.00% | 2,003,723 |
| 2009-06-09 | 2009-06-05 | 24.382 | 87,565 | -136 | 0.00% | 2,135,034 |
| 2009-06-08 | 2009-06-04 | 23.570 | 87,701 | -13,288 | 0.00% | 2,067,071 |
| 2009-06-05 | 2009-06-03 | 24.051 | 100,989 | -665 | 0.00% | 2,428,902 |
| 2009-06-04 | 2009-06-02 | 23.208 | 101,654 | +665 | 0.00% | 2,359,218 |
| 2009-06-03 | 2009-06-01 | 24.021 | 100,989 | -5,316 | 0.00% | 2,425,862 |
| 2009-05-29 | 2009-05-26 | 21.854 | 106,305 | -14,617 | 0.00% | 2,323,162 |
| 2009-05-27 | 2009-05-25 | 20.770 | 120,922 | +10,631 | 0.00% | 2,511,560 |
| 2009-05-26 | 2009-05-22 | 19.235 | 110,291 | +664 | 0.00% | 2,121,437 |
| 2009-05-25 | 2009-05-21 | 18.543 | 109,627 | +1,993 | 0.00% | 2,032,766 |
| 2009-05-22 | 2009-05-20 | 19.024 | 107,634 | -664 | 0.00% | 2,047,650 |
| 2009-05-19 | 2009-05-15 | 17.971 | 108,298 | -1,993 | 0.00% | 1,946,184 |
| 2009-05-18 | 2009-05-14 | 17.218 | 110,291 | +1,993 | 0.00% | 1,899,001 |
| 2009-05-15 | 2009-05-13 | 17.730 | 108,298 | -2,658 | 0.00% | 1,920,104 |
| 2009-05-14 | 2009-05-12 | 16.315 | 110,956 | -664 | 0.00% | 1,810,253 |
| 2009-05-13 | 2009-05-11 | 17.248 | 111,620 | +1,993 | 0.00% | 1,925,244 |
| 2009-05-07 | 2009-05-05 | 16.767 | 109,627 | +1,993 | 0.00% | 1,838,069 |
| 2009-05-06 | 2009-05-04 | 16.977 | 107,634 | -3,322 | 0.00% | 1,827,333 |
| 2009-05-05 | 2009-04-30 | 15.442 | 110,956 | -3,322 | 0.00% | 1,713,394 |
| 2009-05-04 | 2009-04-29 | 14.705 | 114,278 | -8,637 | 0.00% | 1,680,414 |
| 2009-04-30 | 2009-04-28 | 13.771 | 122,915 | -2,658 | 0.00% | 1,692,720 |
| 2009-04-29 | 2009-04-27 | 14.313 | 125,573 | -4,651 | 0.00% | 1,797,364 |
| 2009-04-28 | 2009-04-24 | 14.659 | 130,224 | +665 | 0.01% | 1,909,014 |
| 2009-04-27 | 2009-04-23 | 14.419 | 129,559 | +7,308 | 0.01% | 1,868,066 |
| 2009-04-24 | 2009-04-22 | 14.148 | 122,251 | +11,295 | 0.00% | 1,729,575 |
| 2009-04-22 | 2009-04-20 | 15.894 | 110,956 | -7,973 | 0.00% | 1,763,493 |
| 2009-04-21 | 2009-04-17 | 15.261 | 118,929 | +6,644 | 0.00% | 1,815,034 |
| 2009-04-20 | 2009-04-16 | 14.419 | 112,285 | +665 | 0.00% | 1,618,998 |
| 2009-04-17 | 2009-04-15 | 14.358 | 111,620 | +664 | 0.00% | 1,602,690 |
| 2009-04-16 | 2009-04-14 | 14.404 | 110,956 | -3,986 | 0.00% | 1,598,166 |
| 2009-04-15 | 2009-04-09 | 13.847 | 114,942 | -3,322 | 0.00% | 1,591,570 |
| 2009-04-14 | 2009-04-08 | 13.320 | 118,264 | -13,289 | 0.00% | 1,575,270 |
| 2009-04-09 | 2009-04-07 | 13.907 | 131,553 | +6,645 | 0.01% | 1,829,498 |
| 2009-04-08 | 2009-04-06 | 14.283 | 124,908 | +664 | 0.00% | 1,784,085 |
| 2009-04-07 | 2009-04-03 | 13.245 | 124,244 | +11,295 | 0.00% | 1,645,573 |
| 2009-04-06 | 2009-04-02 | 13.049 | 112,949 | -15,946 | 0.00% | 1,473,875 |
| 2009-04-03 | 2009-04-01 | 11.649 | 128,895 | +4,651 | 0.01% | 1,501,537 |
| 2009-04-02 | 2009-03-31 | 11.499 | 124,244 | +1,329 | 0.00% | 1,428,657 |
| 2009-04-01 | 2009-03-30 | 11.811 | 122,915 | -12,204 | 0.00% | 1,451,772 |
| 2009-03-31 | 2009-03-27 | 12.272 | 135,119 | +5,378 | 0.01% | 1,658,225 |
| 2009-03-30 | 2009-03-26 | 12.257 | 129,741 | -5,378 | 0.01% | 1,590,294 |
| 2009-03-27 | 2009-03-25 | 11.662 | 135,119 | -5,378 | 0.01% | 1,575,816 |
| 2009-03-26 | 2009-03-24 | 12.168 | 140,497 | +25,545 | 0.01% | 1,709,595 |
| 2009-03-25 | 2009-03-23 | 11.975 | 114,952 | -4,705 | 0.00% | 1,376,529 |
| 2009-03-20 | 2009-03-18 | 10.502 | 119,657 | -4,034 | 0.00% | 1,256,654 |
| 2009-03-19 | 2009-03-17 | 10.249 | 123,691 | -2,017 | 0.00% | 1,267,740 |
| 2009-03-18 | 2009-03-16 | 10.324 | 125,708 | +4,706 | 0.00% | 1,297,763 |
| 2009-03-17 | 2009-03-13 | 10.086 | 121,002 | -3,361 | 0.00% | 1,220,380 |
| 2009-03-16 | 2009-03-12 | 9.669 | 124,363 | -4,034 | 0.00% | 1,202,479 |
| 2009-03-13 | 2009-03-11 | 9.639 | 128,397 | -7,394 | 0.00% | 1,237,664 |
| 2009-03-12 | 2009-03-10 | 9.386 | 135,791 | +3,361 | 0.01% | 1,274,598 |
| 2009-03-11 | 2009-03-09 | 9.312 | 132,430 | +4,706 | 0.01% | 1,233,201 |
| 2009-03-10 | 2009-03-06 | 9.505 | 127,724 | +6,722 | 0.00% | 1,214,077 |
| 2009-03-03 | 2009-02-27 | 10.487 | 121,002 | +4,034 | 0.00% | 1,268,980 |
| 2009-02-26 | 2009-02-24 | 10.532 | 116,968 | -2,017 | 0.00% | 1,231,894 |
| 2009-02-25 | 2009-02-23 | 10.710 | 118,985 | +2,017 | 0.00% | 1,274,376 |
| 2009-02-24 | 2009-02-20 | 10.651 | 116,968 | -4,706 | 0.00% | 1,245,814 |
| 2009-02-23 | 2009-02-19 | 11.142 | 121,674 | +1,344 | 0.00% | 1,355,666 |
| 2009-02-18 | 2009-02-16 | 10.800 | 120,330 | +2,017 | 0.00% | 1,299,522 |
| 2009-02-11 | 2009-02-09 | 11.677 | 118,313 | -6,050 | 0.00% | 1,381,577 |
| 2009-02-10 | 2009-02-06 | 11.305 | 124,363 | -8,067 | 0.00% | 1,405,976 |
| 2009-02-09 | 2009-02-05 | 10.502 | 132,430 | -2,689 | 0.01% | 1,390,798 |
| 2009-02-06 | 2009-02-04 | 10.547 | 135,119 | +10,084 | 0.01% | 1,425,068 |
| 2009-02-04 | 2009-02-02 | 10.710 | 125,035 | +2,689 | 0.00% | 1,339,174 |
| 2009-02-03 | 2009-01-30 | 11.127 | 122,346 | +12,100 | 0.00% | 1,361,333 |
| 2009-02-02 | 2009-01-29 | 11.157 | 110,246 | -672 | 0.00% | 1,229,977 |
| 2009-01-29 | 2009-01-22 | 10.815 | 110,918 | +672 | 0.00% | 1,199,525 |
| 2009-01-21 | 2009-01-19 | 11.454 | 110,246 | -4,035 | 0.00% | 1,262,777 |
| 2009-01-20 | 2009-01-16 | 11.157 | 114,281 | +8,066 | 0.00% | 1,274,994 |
| 2009-01-16 | 2009-01-14 | 11.796 | 106,215 | -4,033 | 0.00% | 1,252,945 |
| 2009-01-15 | 2009-01-13 | 11.558 | 110,248 | +4,706 | 0.00% | 1,274,280 |
| 2009-01-14 | 2009-01-12 | 12.257 | 105,542 | +3,361 | 0.00% | 1,293,676 |
| 2009-01-09 | 2009-01-07 | 13.477 | 102,181 | -8,739 | 0.00% | 1,377,119 |
| 2009-01-08 | 2009-01-06 | 13.968 | 110,920 | -2,017 | 0.00% | 1,549,346 |
| 2009-01-07 | 2009-01-05 | 13.016 | 112,937 | -4,033 | 0.00% | 1,470,000 |
| 2009-01-06 | 2009-01-02 | 12.168 | 116,970 | +672 | 0.00% | 1,423,314 |
| 2009-01-05 | 2008-12-31 | 11.692 | 116,298 | -10,756 | 0.00% | 1,359,777 |
| 2009-01-02 | 2008-12-29 | 11.038 | 127,054 | -3,361 | 0.01% | 1,402,379 |
| 2008-12-30 | 2008-12-24 | 10.487 | 130,415 | -2,017 | 0.01% | 1,367,696 |
| 2008-12-29 | 2008-12-22 | 10.710 | 132,432 | +9,411 | 0.01% | 1,418,399 |
| 2008-12-23 | 2008-12-19 | 11.424 | 123,021 | -1,344 | 0.00% | 1,405,444 |
| 2008-12-22 | 2008-12-18 | 11.603 | 124,365 | +1,344 | 0.00% | 1,442,998 |
| 2008-12-19 | 2008-12-17 | 11.246 | 123,021 | -8,739 | 0.00% | 1,383,484 |
| 2008-12-18 | 2008-12-16 | 10.562 | 131,760 | -10,084 | 0.01% | 1,391,602 |
| 2008-12-17 | 2008-12-15 | 10.190 | 141,844 | +2,689 | 0.01% | 1,445,355 |
| 2008-12-16 | 2008-12-12 | 10.160 | 139,155 | +5,378 | 0.01% | 1,413,815 |
| 2008-12-15 | 2008-12-11 | 11.424 | 133,777 | -27,562 | 0.01% | 1,528,325 |
| 2008-12-12 | 2008-12-10 | 10.443 | 161,339 | +8,740 | 0.01% | 1,684,804 |
| 2008-12-11 | 2008-12-09 | 9.089 | 152,599 | -10,084 | 0.01% | 1,386,966 |
| 2008-12-10 | 2008-12-08 | 9.119 | 162,683 | -21,512 | 0.01% | 1,483,459 |
| 2008-12-09 | 2008-12-05 | 8.107 | 184,195 | +1,345 | 0.01% | 1,493,301 |
| 2008-12-08 | 2008-12-04 | 8.063 | 182,850 | +7,394 | 0.01% | 1,474,237 |
| 2008-12-05 | 2008-12-03 | 8.330 | 175,456 | +14,117 | 0.01% | 1,461,602 |
| 2008-12-04 | 2008-12-02 | 8.583 | 161,339 | +8,740 | 0.01% | 1,384,804 |
| 2008-12-03 | 2008-12-01 | 9.505 | 152,599 | -1,345 | 0.01% | 1,450,526 |
| 2008-12-02 | 2008-11-28 | 9.074 | 153,944 | +29,579 | 0.01% | 1,396,901 |
| 2008-12-01 | 2008-11-27 | 8.836 | 124,365 | -24,201 | 0.00% | 1,098,899 |
| 2008-11-28 | 2008-11-26 | 8.449 | 148,566 | +26,890 | 0.01% | 1,255,280 |
| 2008-11-27 | 2008-11-25 | 8.033 | 121,676 | -19,495 | 0.00% | 977,399 |
| 2008-11-26 | 2008-11-24 | 7.825 | 141,171 | +15,461 | 0.01% | 1,104,598 |
| 2008-11-24 | 2008-11-20 | 8.434 | 125,710 | +3,362 | 0.00% | 1,060,293 |
| 2008-11-21 | 2008-11-19 | 9.318 | 122,348 | -5,395 | 0.00% | 1,140,011 |
| 2008-11-17 | 2008-11-13 | 9.489 | 127,743 | -2,808 | 0.00% | 1,212,120 |
| 2008-11-14 | 2008-11-12 | 9.702 | 130,551 | -701 | 0.00% | 1,266,665 |
| 2008-11-13 | 2008-11-11 | 9.574 | 131,252 | +2,105 | 0.00% | 1,256,636 |
| 2008-11-12 | 2008-11-10 | 10.287 | 129,147 | -6,317 | 0.00% | 1,328,483 |
| 2008-11-11 | 2008-11-07 | 9.973 | 135,464 | +1,404 | 0.01% | 1,351,003 |
| 2008-11-10 | 2008-11-06 | 9.403 | 134,060 | +7,019 | 0.01% | 1,260,601 |
| 2008-11-07 | 2008-11-05 | 10.372 | 127,041 | -702 | 0.00% | 1,317,679 |
| 2008-11-05 | 2008-11-03 | 9.403 | 127,743 | -3,509 | 0.00% | 1,201,200 |
| 2008-11-04 | 2008-10-31 | 8.890 | 131,252 | -3,510 | 0.00% | 1,166,876 |
| 2008-11-03 | 2008-10-30 | 9.090 | 134,762 | +5,615 | 0.01% | 1,224,962 |
| 2008-10-31 | 2008-10-29 | 8.221 | 129,147 | -10,528 | 0.00% | 1,061,682 |
| 2008-10-29 | 2008-10-27 | 7.238 | 139,675 | -702 | 0.01% | 1,010,920 |
| 2008-10-28 | 2008-10-24 | 8.548 | 140,377 | -11,230 | 0.01% | 1,200,001 |
| 2008-10-27 | 2008-10-23 | 9.118 | 151,607 | +11,230 | 0.01% | 1,382,400 |
| 2008-10-24 | 2008-10-22 | 9.774 | 140,377 | +11,932 | 0.01% | 1,372,001 |
| 2008-10-23 | 2008-10-21 | 10.515 | 128,445 | -2,106 | 0.00% | 1,350,541 |
| 2008-10-22 | 2008-10-20 | 10.771 | 130,551 | +2,106 | 0.00% | 1,406,165 |
| 2008-10-21 | 2008-10-17 | 10.116 | 128,445 | +2,106 | 0.00% | 1,299,301 |
| 2008-10-20 | 2008-10-16 | 10.828 | 126,339 | -4,212 | 0.00% | 1,367,998 |
| 2008-10-17 | 2008-10-15 | 11.184 | 130,551 | -6,316 | 0.00% | 1,460,105 |
| 2008-10-16 | 2008-10-14 | 11.327 | 136,867 | +9,826 | 0.01% | 1,550,245 |
| 2008-10-15 | 2008-10-13 | 10.899 | 127,041 | -2,808 | 0.00% | 1,384,649 |
| 2008-10-14 | 2008-10-10 | 10.173 | 129,849 | -702 | 0.00% | 1,320,904 |
| 2008-10-13 | 2008-10-09 | 10.614 | 130,551 | -701 | 0.00% | 1,385,705 |
| 2008-10-10 | 2008-10-08 | 10.329 | 131,252 | -1,404 | 0.00% | 1,355,746 |
| 2008-10-08 | 2008-10-03 | 12.068 | 132,656 | -2,808 | 0.01% | 1,600,828 |
| 2008-10-06 | 2008-10-02 | 12.295 | 135,464 | -1,403 | 0.01% | 1,665,594 |
| 2008-10-03 | 2008-09-30 | 12.039 | 136,867 | -2,808 | 0.01% | 1,647,744 |
| 2008-10-02 | 2008-09-29 | 11.726 | 139,675 | +7,019 | 0.01% | 1,637,770 |
| 2008-09-30 | 2008-09-26 | 13.506 | 132,656 | -11,230 | 0.01% | 1,791,718 |
| 2008-09-29 | 2008-09-25 | 13.820 | 143,886 | +1,403 | 0.01% | 1,988,496 |
| 2008-09-26 | 2008-09-24 | 13.905 | 142,483 | -5,615 | 0.01% | 1,981,286 |
| 2008-09-25 | 2008-09-23 | 14.119 | 148,098 | +7,721 | 0.01% | 2,091,015 |
| 2008-09-24 | 2008-09-22 | 14.931 | 140,377 | +8,423 | 0.01% | 2,096,002 |
| 2008-09-23 | 2008-09-19 | 14.789 | 131,954 | +4,211 | 0.01% | 1,951,436 |
| 2008-09-22 | 2008-09-18 | 14.091 | 127,743 | +1,404 | 0.00% | 1,799,980 |
| 2008-09-17 | 2008-09-12 | 15.957 | 126,339 | -4,913 | 0.00% | 2,015,997 |
| 2008-09-16 | 2008-09-11 | 15.359 | 131,252 | -2,808 | 0.00% | 2,015,854 |
| 2008-09-12 | 2008-09-10 | 15.615 | 134,060 | +1,404 | 0.01% | 2,093,361 |
| 2008-09-11 | 2008-09-09 | 16.043 | 132,656 | +1,404 | 0.01% | 2,128,137 |
| 2008-09-09 | 2008-09-05 | 15.957 | 131,252 | -2,808 | 0.00% | 2,094,394 |
| 2008-09-08 | 2008-09-04 | 16.157 | 134,060 | -7,721 | 0.01% | 2,165,941 |
| 2008-09-05 | 2008-09-03 | 16.185 | 141,781 | -1,403 | 0.01% | 2,294,725 |
| 2008-09-04 | 2008-09-02 | 16.270 | 143,184 | +4,211 | 0.01% | 2,329,673 |
| 2008-09-03 | 2008-09-01 | 16.384 | 138,973 | +10,528 | 0.01% | 2,276,998 |
| 2008-09-02 | 2008-08-29 | 17.097 | 128,445 | -15,441 | 0.00% | 2,196,002 |
| 2008-09-01 | 2008-08-28 | 16.213 | 143,886 | +4,211 | 0.01% | 2,332,895 |
| 2008-08-29 | 2008-08-27 | 16.641 | 139,675 | +6,317 | 0.01% | 2,324,320 |
| 2008-08-28 | 2008-08-26 | 16.213 | 133,358 | +1,404 | 0.01% | 2,162,199 |
| 2008-08-27 | 2008-08-25 | 16.242 | 131,954 | +2,807 | 0.01% | 2,143,195 |
| 2008-08-26 | 2008-08-21 | 15.815 | 129,147 | -11,230 | 0.00% | 2,042,404 |
| 2008-08-25 | 2008-08-20 | 16.555 | 140,377 | +4,913 | 0.01% | 2,324,002 |
| 2008-08-21 | 2008-08-19 | 16.242 | 135,464 | -21,056 | 0.01% | 2,200,205 |
| 2008-08-20 | 2008-08-18 | 16.954 | 156,520 | -12,634 | 0.01% | 2,653,696 |
| 2008-08-19 | 2008-08-15 | 18.094 | 169,154 | +702 | 0.01% | 3,060,697 |
| 2008-08-18 | 2008-08-14 | 18.408 | 168,452 | +23,162 | 0.01% | 3,100,795 |
| 2008-08-15 | 2008-08-13 | 18.949 | 145,290 | +22,460 | 0.01% | 2,753,098 |
| 2008-08-14 | 2008-08-12 | 19.234 | 122,830 | +1,404 | 0.00% | 2,362,504 |
| 2008-08-12 | 2008-08-08 | 19.205 | 121,426 | +2,808 | 0.00% | 2,332,040 |
| 2008-08-08 | 2008-08-05 | 19.604 | 118,618 | +2,807 | 0.00% | 2,325,431 |
| 2008-07-31 | 2008-07-29 | 20.972 | 115,811 | +2,106 | 0.00% | 2,428,801 |
| 2008-07-30 | 2008-07-28 | 21.941 | 113,705 | +1,403 | 0.00% | 2,494,794 |
| 2008-07-24 | 2008-07-22 | 21.457 | 112,302 | -5,615 | 0.00% | 2,409,610 |
| 2008-07-23 | 2008-07-21 | 21.229 | 117,917 | -7,720 | 0.00% | 2,503,209 |
| 2008-07-22 | 2008-07-18 | 20.203 | 125,637 | -1,404 | 0.00% | 2,538,213 |
| 2008-07-21 | 2008-07-17 | 20.203 | 127,041 | -4,211 | 0.00% | 2,566,578 |
| 2008-07-18 | 2008-07-16 | 20.003 | 131,252 | +701 | 0.01% | 2,625,472 |
| 2008-07-17 | 2008-07-15 | 19.946 | 130,551 | +10,529 | 0.00% | 2,604,010 |
| 2008-07-16 | 2008-07-14 | 21.343 | 120,022 | -23,162 | 0.00% | 2,561,575 |
| 2008-07-15 | 2008-07-11 | 21.713 | 143,184 | +27,373 | 0.01% | 3,108,951 |
| 2008-07-14 | 2008-07-10 | 21.314 | 115,811 | -2,807 | 0.00% | 2,468,401 |
| 2008-07-11 | 2008-07-09 | 21.371 | 118,618 | -4,914 | 0.00% | 2,534,990 |
| 2008-07-10 | 2008-07-08 | 20.459 | 123,532 | +4,212 | 0.00% | 2,527,367 |
| 2008-07-09 | 2008-07-07 | 21.229 | 119,320 | -17,547 | 0.00% | 2,532,992 |
| 2008-07-08 | 2008-07-04 | 20.602 | 136,867 | -1,404 | 0.01% | 2,819,690 |
| 2008-07-07 | 2008-07-03 | 20.231 | 138,271 | +27,373 | 0.01% | 2,797,395 |
| 2008-07-04 | 2008-07-02 | 21.343 | 110,898 | +2,106 | 0.00% | 2,366,845 |
| 2008-07-03 | 2008-06-30 | 22.625 | 108,792 | +3,509 | 0.00% | 2,461,398 |
| 2008-07-02 | 2008-06-27 | 22.539 | 105,283 | -702 | 0.00% | 2,373,007 |
| 2008-06-30 | 2008-06-26 | 23.109 | 105,985 | +2,808 | 0.00% | 2,449,230 |
| 2008-06-27 | 2008-06-25 | 23.480 | 103,177 | -2,106 | 0.00% | 2,422,560 |
| 2008-06-26 | 2008-06-24 | 23.394 | 105,283 | +3,510 | 0.00% | 2,463,008 |
| 2008-06-24 | 2008-06-20 | 24.363 | 101,773 | -9,827 | 0.00% | 2,479,494 |
| 2008-06-23 | 2008-06-19 | 24.192 | 111,600 | +11,231 | 0.00% | 2,699,829 |
| 2008-06-20 | 2008-06-18 | 25.303 | 100,369 | +2,105 | 0.00% | 2,539,668 |
| 2008-06-19 | 2008-06-17 | 25.788 | 98,264 | -4,211 | 0.00% | 2,534,004 |
| 2008-06-16 | 2008-06-12 | 25.446 | 102,475 | +1,404 | 0.00% | 2,607,557 |
| 2008-06-12 | 2008-06-10 | 25.645 | 101,071 | +9,826 | 0.00% | 2,591,991 |
| 2008-06-11 | 2008-06-06 | 27.355 | 91,245 | -702 | 0.00% | 2,496,000 |
| 2008-06-05 | 2008-06-03 | 26.984 | 91,947 | +702 | 0.00% | 2,481,144 |
| 2008-06-04 | 2008-06-02 | 28.124 | 91,245 | +1,404 | 0.00% | 2,566,200 |
| 2008-06-03 | 2008-05-30 | 27.925 | 89,841 | -6,317 | 0.00% | 2,508,794 |
| 2008-06-02 | 2008-05-29 | 26.728 | 96,158 | +2,105 | 0.00% | 2,570,115 |
| 2008-05-30 | 2008-05-28 | 26.643 | 94,053 | -1,403 | 0.00% | 2,505,813 |
| 2008-05-29 | 2008-05-27 | 26.500 | 95,456 | -9,125 | 0.00% | 2,529,592 |
| 2008-05-28 | 2008-05-26 | 25.959 | 104,581 | +11,230 | 0.00% | 2,714,785 |
| 2008-05-27 | 2008-05-23 | 26.529 | 93,351 | +702 | 0.00% | 2,476,470 |
| 2008-05-26 | 2008-05-22 | 26.757 | 92,649 | +702 | 0.00% | 2,478,967 |
| 2008-05-23 | 2008-05-21 | 27.497 | 91,947 | +1,404 | 0.00% | 2,528,304 |
| 2008-05-22 | 2008-05-20 | 26.956 | 90,543 | +3,509 | 0.00% | 2,440,677 |
| 2008-05-21 | 2008-05-19 | 28.438 | 87,034 | +3,510 | 0.00% | 2,475,049 |
| 2008-05-19 | 2008-05-15 | 28.495 | 83,524 | -1,404 | 0.00% | 2,379,993 |
| 2008-05-16 | 2008-05-14 | 29.635 | 84,928 | +1,404 | 0.00% | 2,516,799 |
| 2008-05-15 | 2008-05-13 | 29.777 | 83,524 | +2,105 | 0.00% | 2,487,092 |
| 2008-05-13 | 2008-05-08 | 29.207 | 81,419 | +1,404 | 0.00% | 2,378,012 |
| 2008-05-07 | 2008-05-05 | 30.846 | 80,015 | -14,038 | 0.00% | 2,468,105 |
| 2008-05-06 | 2008-05-02 | 30.489 | 94,053 | +1,404 | 0.00% | 2,867,615 |
| 2008-05-05 | 2008-04-30 | 28.637 | 92,649 | -2,807 | 0.00% | 2,653,207 |
| 2008-05-02 | 2008-04-29 | 29.421 | 95,456 | +7,019 | 0.00% | 2,808,391 |
| 2008-04-29 | 2008-04-25 | 28.238 | 88,437 | -10,529 | 0.00% | 2,497,307 |
| 2008-04-28 | 2008-04-24 | 28.381 | 98,966 | +7,019 | 0.00% | 2,808,728 |
| 2008-04-24 | 2008-04-22 | 27.896 | 91,947 | -14,038 | 0.00% | 2,564,984 |
| 2008-04-23 | 2008-04-21 | 26.614 | 105,985 | +16,846 | 0.00% | 2,820,692 |
| 2008-04-21 | 2008-04-17 | 26.130 | 89,139 | +2,105 | 0.00% | 2,329,171 |
| 2008-04-18 | 2008-04-16 | 25.360 | 87,034 | +702 | 0.00% | 2,207,208 |
| 2008-04-16 | 2008-04-14 | 25.474 | 86,332 | -5,615 | 0.00% | 2,199,245 |
| 2008-04-15 | 2008-04-11 | 27.212 | 91,947 | +7,019 | 0.00% | 2,502,104 |
| 2008-04-14 | 2008-04-10 | 26.956 | 84,928 | +702 | 0.00% | 2,289,319 |
| 2008-04-11 | 2008-04-09 | 27.725 | 84,226 | -2,106 | 0.00% | 2,335,196 |
| 2008-04-09 | 2008-04-07 | 29.162 | 86,332 | -56 | 0.00% | 2,517,654 |
| 2008-04-01 | 2008-03-28 | 26.889 | 86,388 | -709 | 0.00% | 2,322,868 |
| 2008-03-31 | 2008-03-27 | 26.070 | 87,097 | +709 | 0.00% | 2,270,592 |
| 2008-03-28 | 2008-03-26 | 26.917 | 86,388 | -3,541 | 0.00% | 2,325,308 |
| 2008-03-27 | 2008-03-25 | 26.522 | 89,929 | -14,162 | 0.00% | 2,385,061 |
| 2008-03-26 | 2008-03-20 | 24.262 | 104,091 | +2,124 | 0.00% | 2,525,460 |
| 2008-03-25 | 2008-03-19 | 24.996 | 101,967 | -2,832 | 0.00% | 2,548,808 |
| 2008-03-20 | 2008-03-18 | 22.765 | 104,799 | +4,249 | 0.00% | 2,385,758 |
| 2008-03-19 | 2008-03-17 | 21.890 | 100,550 | +28,324 | 0.00% | 2,200,989 |
| 2008-03-18 | 2008-03-14 | 24.234 | 72,226 | +708 | 0.00% | 1,750,310 |
| 2008-03-17 | 2008-03-13 | 24.827 | 71,518 | +4,248 | 0.00% | 1,775,573 |
| 2008-03-14 | 2008-03-12 | 27.030 | 67,270 | +7,081 | 0.00% | 1,818,308 |
| 2008-03-13 | 2008-03-11 | 26.183 | 60,189 | -5,664 | 0.00% | 1,575,909 |
| 2008-03-12 | 2008-03-10 | 26.776 | 65,853 | +10,621 | 0.00% | 1,763,267 |
| 2008-03-10 | 2008-03-06 | 28.047 | 55,232 | +4,957 | 0.00% | 1,549,081 |
| 2008-03-07 | 2008-03-05 | 28.188 | 50,275 | -1,416 | 0.00% | 1,417,153 |
| 2008-03-06 | 2008-03-04 | 28.880 | 51,691 | -2,125 | 0.00% | 1,492,837 |
| 2008-03-05 | 2008-03-03 | 28.951 | 53,816 | -708 | 0.00% | 1,558,007 |
| 2008-03-03 | 2008-02-28 | 30.575 | 54,524 | +708 | 0.00% | 1,667,055 |
| 2008-02-29 | 2008-02-27 | 30.010 | 53,816 | -4,956 | 0.00% | 1,615,008 |
| 2008-02-28 | 2008-02-26 | 29.092 | 58,772 | -26,908 | 0.00% | 1,709,787 |
| 2008-02-27 | 2008-02-25 | 27.171 | 85,680 | -4,957 | 0.00% | 2,328,031 |
| 2008-02-26 | 2008-02-22 | 26.974 | 90,637 | +29,740 | 0.00% | 2,444,799 |
| 2008-02-25 | 2008-02-21 | 28.668 | 60,897 | +7,081 | 0.00% | 1,745,807 |
| 2008-02-22 | 2008-02-20 | 29.304 | 53,816 | -9,205 | 0.00% | 1,577,007 |
| 2008-02-20 | 2008-02-18 | 29.304 | 63,021 | +3,540 | 0.00% | 1,846,748 |
| 2008-02-19 | 2008-02-15 | 30.363 | 59,481 | +6,373 | 0.00% | 1,806,013 |
| 2008-02-18 | 2008-02-14 | 31.069 | 53,108 | -3,540 | 0.00% | 1,650,011 |
| 2008-02-15 | 2008-02-13 | 29.586 | 56,648 | -12,746 | 0.00% | 1,675,995 |
| 2008-02-14 | 2008-02-12 | 28.598 | 69,394 | +1,416 | 0.00% | 1,984,500 |
| 2008-02-13 | 2008-02-11 | 28.527 | 67,978 | +1,416 | 0.00% | 1,939,206 |
| 2008-02-12 | 2008-02-06 | 29.092 | 66,562 | +25,492 | 0.00% | 1,936,412 |
| 2008-02-11 | 2008-02-04 | 33.046 | 41,070 | +2,832 | 0.00% | 1,357,203 |
| 2008-02-05 | 2008-02-01 | 32.128 | 38,238 | -708 | 0.00% | 1,228,516 |
| 2008-02-04 | 2008-01-31 | 33.329 | 38,946 | -1,416 | 0.00% | 1,298,013 |
| 2008-02-01 | 2008-01-30 | 33.258 | 40,362 | -26,200 | 0.00% | 1,342,356 |
| 2008-01-31 | 2008-01-29 | 33.399 | 66,562 | +20,535 | 0.00% | 2,223,114 |
| 2008-01-30 | 2008-01-28 | 33.540 | 46,027 | -4,248 | 0.00% | 1,543,762 |
| 2008-01-29 | 2008-01-25 | 35.023 | 50,275 | -3,541 | 0.00% | 1,760,792 |
| 2008-01-28 | 2008-01-24 | 32.552 | 53,816 | +7,081 | 0.00% | 1,751,808 |
| 2008-01-25 | 2008-01-23 | 34.105 | 46,735 | +1,416 | 0.00% | 1,593,909 |
| 2008-01-24 | 2008-01-22 | 30.928 | 45,319 | -27,616 | 0.00% | 1,401,615 |
| 2008-01-23 | 2008-01-21 | 33.329 | 72,935 | +12,038 | 0.00% | 2,430,817 |
| 2008-01-22 | 2008-01-18 | 35.800 | 60,897 | +16,995 | 0.00% | 2,180,108 |
| 2008-01-21 | 2008-01-17 | 35.588 | 43,902 | +9,913 | 0.00% | 1,562,389 |
| 2008-01-18 | 2008-01-16 | 36.082 | 33,989 | -17,702 | 0.00% | 1,226,404 |
| 2008-01-17 | 2008-01-15 | 37.848 | 51,691 | +3,540 | 0.00% | 1,956,383 |
| 2008-01-16 | 2008-01-14 | 38.554 | 48,151 | -12,746 | 0.00% | 1,856,403 |
| 2008-01-15 | 2008-01-11 | 39.260 | 60,897 | +3,541 | 0.00% | 2,390,809 |
| 2008-01-14 | 2008-01-10 | 40.743 | 57,356 | -2,125 | 0.00% | 2,336,839 |
| 2008-01-11 | 2008-01-09 | 41.661 | 59,481 | +10,622 | 0.00% | 2,478,018 |
| 2008-01-10 | 2008-01-08 | 40.813 | 48,859 | -708 | 0.00% | 1,994,099 |
| 2008-01-09 | 2008-01-07 | 40.248 | 49,567 | +10,621 | 0.00% | 1,994,994 |
| 2008-01-08 | 2008-01-04 | 39.754 | 38,946 | +4,249 | 0.00% | 1,548,266 |
| 2008-01-07 | 2008-01-03 | 38.766 | 34,697 | +2,124 | 0.00% | 1,345,050 |
| 2008-01-04 | 2008-01-02 | 40.037 | 32,573 | -4,956 | 0.00% | 1,304,112 |
| 2008-01-03 | 2007-12-31 | 39.048 | 37,529 | +708 | 0.00% | 1,465,434 |
| 2008-01-02 | 2007-12-27 | 38.695 | 36,821 | -8,498 | 0.00% | 1,424,788 |
| 2007-12-28 | 2007-12-24 | 39.542 | 45,319 | +2,125 | 0.00% | 1,792,019 |
| 2007-12-27 | 2007-12-20 | 36.435 | 43,194 | +13,454 | 0.00% | 1,573,792 |
| 2007-12-21 | 2007-12-19 | 37.495 | 29,740 | -8,498 | 0.00% | 1,115,089 |
| 2007-12-20 | 2007-12-18 | 36.506 | 38,238 | +709 | 0.00% | 1,395,918 |
| 2007-12-19 | 2007-12-17 | 36.859 | 37,529 | +2,124 | 0.00% | 1,383,285 |
| 2007-12-18 | 2007-12-14 | 38.836 | 35,405 | +708 | 0.00% | 1,374,996 |
| 2007-12-17 | 2007-12-13 | 38.695 | 34,697 | -12,038 | 0.00% | 1,342,600 |
| 2007-12-14 | 2007-12-12 | 38.483 | 46,735 | -2,832 | 0.00% | 1,798,510 |
| 2007-12-13 | 2007-12-11 | 40.107 | 49,567 | +1,416 | 0.00% | 1,987,994 |
| 2007-12-12 | 2007-12-10 | 38.342 | 48,151 | +12,038 | 0.00% | 1,846,203 |
| 2007-12-11 | 2007-12-07 | 38.554 | 36,113 | +12,746 | 0.00% | 1,392,292 |
| 2007-12-10 | 2007-12-06 | 41.590 | 23,367 | -10,622 | 0.00% | 971,835 |
| 2007-12-06 | 2007-12-04 | 41.025 | 33,989 | +3,541 | 0.00% | 1,394,404 |
| 2007-12-05 | 2007-12-03 | 41.166 | 30,448 | -2,125 | 0.00% | 1,253,434 |
| 2007-12-04 | 2007-11-30 | 41.873 | 32,573 | -2,124 | 0.00% | 1,363,913 |
| 2007-12-03 | 2007-11-29 | 40.884 | 34,697 | +1,416 | 0.00% | 1,418,550 |
| 2007-11-30 | 2007-11-28 | 38.907 | 33,281 | -7,081 | 0.00% | 1,294,858 |
| 2007-11-29 | 2007-11-27 | 38.271 | 40,362 | +8,497 | 0.00% | 1,544,707 |
| 2007-11-28 | 2007-11-26 | 38.554 | 31,865 | -9,205 | 0.00% | 1,228,516 |
| 2007-11-27 | 2007-11-23 | 36.718 | 41,070 | +3,541 | 0.00% | 1,508,003 |
| 2007-11-23 | 2007-11-21 | 36.082 | 37,529 | -2,833 | 0.00% | 1,354,135 |
| 2007-11-22 | 2007-11-20 | 37.353 | 40,362 | +3,541 | 0.00% | 1,507,657 |
| 2007-11-21 | 2007-11-19 | 38.836 | 36,821 | +5,665 | 0.00% | 1,429,988 |
| 2007-11-20 | 2007-11-16 | 37.706 | 31,156 | -11,330 | 0.00% | 1,174,782 |
| 2007-11-19 | 2007-11-15 | 39.330 | 42,486 | +19,827 | 0.00% | 1,670,995 |
| 2007-11-16 | 2007-11-14 | 41.290 | 22,659 | -19,494 | 0.00% | 935,591 |
| 2007-11-15 | 2007-11-13 | 42.410 | 42,153 | +22,148 | 0.00% | 1,787,698 |
| 2007-11-14 | 2007-11-12 | 39.960 | 20,005 | +715 | 0.00% | 799,407 |
| 2007-11-13 | 2007-11-09 | 41.570 | 19,290 | -2,144 | 0.00% | 801,884 |
| 2007-11-12 | 2007-11-08 | 39.470 | 21,434 | +4,287 | 0.00% | 846,010 |
| 2007-11-09 | 2007-11-07 | 39.330 | 17,147 | -3,572 | 0.00% | 674,400 |
| 2007-11-08 | 2007-11-06 | 38.071 | 20,719 | +5,715 | 0.00% | 788,789 |
| 2007-11-06 | 2007-11-02 | 38.491 | 15,004 | +3,573 | 0.00% | 577,514 |
| 2007-10-31 | 2007-10-29 | 40.520 | 11,431 | -7,145 | 0.00% | 463,186 |
| 2007-10-30 | 2007-10-26 | 39.470 | 18,576 | +3,572 | 0.00% | 733,203 |
| 2007-10-29 | 2007-10-25 | 37.231 | 15,004 | -12,145 | 0.00% | 558,614 |
| 2007-10-26 | 2007-10-24 | 35.761 | 27,149 | +2,143 | 0.00% | 970,885 |
| 2007-10-24 | 2007-10-22 | 33.522 | 25,006 | +15,004 | 0.00% | 838,249 |
| 2007-10-23 | 2007-10-18 | 35.341 | 10,002 | -12,003 | 0.00% | 353,485 |
| 2007-10-17 | 2007-10-15 | 36.251 | 22,005 | -4,287 | 0.00% | 797,708 |
| 2007-10-16 | 2007-10-12 | 35.271 | 26,292 | +3,572 | 0.00% | 927,358 |
| 2007-10-12 | 2007-10-10 | 31.632 | 22,720 | -714 | 0.00% | 718,687 |
| 2007-10-11 | 2007-10-09 | 30.793 | 23,434 | +12,003 | 0.00% | 721,593 |
| 2007-10-09 | 2007-10-05 | 30.093 | 11,431 | -1,429 | 0.00% | 343,990 |
| 2007-10-08 | 2007-10-04 | 28.903 | 12,860 | +2,143 | 0.00% | 371,693 |
| 2007-10-04 | 2007-10-02 | 30.793 | 10,717 | -1,429 | 0.00% | 330,004 |
| 2007-09-24 | 2007-09-20 | 29.813 | 12,146 | -1,429 | 0.00% | 362,106 |
| 2007-09-17 | 2007-09-13 | 29.463 | 13,575 | -1,429 | 0.00% | 399,959 |
| 2007-09-13 | 2007-09-11 | 27.993 | 15,004 | -3,572 | 0.00% | 420,010 |
| 2007-09-10 | 2007-09-06 | 27.489 | 18,576 | +3,572 | 0.00% | 510,642 |
| 2007-09-06 | 2007-09-04 | 26.762 | 15,004 | -3,572 | 0.00% | 401,530 |
| 2007-09-04 | 2007-08-31 | 26.062 | 18,576 | +2,143 | 0.00% | 484,122 |
| 2007-09-03 | 2007-08-30 | 25.754 | 16,433 | -1,428 | 0.00% | 423,212 |
| 2007-08-29 | 2007-08-27 | 25.866 | 17,861 | -3,573 | 0.00% | 461,988 |
| 2007-08-28 | 2007-08-24 | 25.026 | 21,434 | +3,573 | 0.00% | 536,406 |
| 2007-08-27 | 2007-08-23 | 25.698 | 17,861 | -1,429 | 0.00% | 458,988 |
| 2007-08-23 | 2007-08-21 | 24.046 | 19,290 | +2,857 | 0.00% | 463,851 |
| 2007-08-16 | 2007-08-14 | 25.670 | 16,433 | +1,429 | 0.00% | 421,832 |
| 2007-08-10 | 2007-08-08 | 26.146 | 15,004 | -1,429 | 0.00% | 392,290 |
| 2007-08-09 | 2007-08-07 | 25.166 | 16,433 | +1,429 | 0.00% | 413,552 |
| 2007-08-07 | 2007-08-03 | 25.810 | 15,004 | -714 | 0.00% | 387,250 |
| 2007-08-06 | 2007-08-02 | 25.894 | 15,718 | -4,287 | 0.00% | 406,998 |
| 2007-08-03 | 2007-08-01 | 25.922 | 20,005 | +4,287 | 0.00% | 518,564 |
| 2007-07-30 | 2007-07-26 | 28.693 | 15,718 | -5,001 | 0.00% | 450,998 |
| 2007-07-26 | 2007-07-24 | 29.253 | 20,719 | +1,429 | 0.00% | 606,091 |
| 2007-07-25 | 2007-07-23 | 28.693 | 19,290 | +3,572 | 0.00% | 553,489 |
| 2007-07-24 | 2007-07-20 | 27.965 | 15,718 | -1,429 | 0.00% | 439,558 |
| 2007-07-19 | 2007-07-17 | 27.573 | 17,147 | +1,429 | 0.00% | 472,800 |
| 2007-07-17 | 2007-07-13 | 28.343 | 15,718 | -3,572 | 0.00% | 445,498 |
| 2007-07-16 | 2007-07-12 | 28.203 | 19,290 | +1,429 | 0.00% | 544,039 |
| 2007-07-13 | 2007-07-11 | 27.937 | 17,861 | +5,001 | 0.00% | 498,987 |
| 2007-07-05 | 2007-07-03 | 27.573 | 12,860 | -2,858 | 0.00% | 354,593 |
| 2007-07-03 | 2007-06-28 | 27.741 | 15,718 | -5,001 | 0.00% | 436,038 |
| 2007-06-28 | 2007-06-26 | 27.741 | 20,719 | +5,001 | 0.00% | 574,772 |
| 2007-06-26 | 2007-06-22 | 29.043 | 15,718 | 0.00% | 456,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy