History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | -2,153 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 2,153 | -1,230 | 0.00% | 42,092 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,383 | -10,767 | 0.00% | 72,501 |
| 2023-06-08 | 2023-06-06 | 22.963 | 14,150 | -4,307 | 0.00% | 324,933 |
| 2023-03-15 | 2023-03-13 | 26.152 | 18,457 | +391 | 0.00% | 482,686 |
| 2022-11-24 | 2022-11-22 | 25.025 | 18,066 | +1,404 | 0.00% | 452,103 |
| 2022-06-07 | 2022-06-02 | 37.422 | 16,662 | -136 | 0.00% | 623,523 |
| 2022-03-16 | 2022-03-14 | 39.402 | 16,798 | +323 | 0.00% | 661,871 |
| 2021-11-25 | 2021-11-23 | 47.495 | 16,475 | +715 | 0.00% | 782,486 |
| 2021-10-19 | 2021-10-15 | 46.262 | 15,760 | -729 | 0.00% | 729,084 |
| 2021-10-18 | 2021-10-12 | 45.988 | 16,489 | -730 | 0.00% | 758,289 |
| 2021-10-12 | 2021-10-08 | 46.810 | 17,219 | +1,459 | 0.00% | 806,021 |
| 2021-03-17 | 2021-03-15 | 56.572 | 15,760 | +219 | 0.00% | 891,580 |
| 2021-03-15 | 2021-03-11 | 56.155 | 15,541 | -720 | 0.00% | 872,710 |
| 2021-02-05 | 2021-02-03 | 49.136 | 16,261 | +720 | 0.00% | 798,999 |
| 2021-02-01 | 2021-01-28 | 50.734 | 15,541 | -720 | 0.00% | 788,463 |
| 2020-12-16 | 2020-12-14 | 51.429 | 16,261 | +720 | 0.00% | 836,293 |
| 2020-11-30 | 2020-11-26 | 58.814 | 15,541 | +555 | 0.00% | 914,026 |
| 2020-06-23 | 2020-06-19 | 26.611 | 14,986 | -16,155 | 0.00% | 398,790 |
| 2020-05-11 | 2020-05-07 | 25.085 | 31,141 | -360 | 0.00% | 781,163 |
| 2020-04-22 | 2020-04-20 | 25.001 | 31,501 | +3,604 | 0.00% | 787,571 |
| 2020-04-03 | 2020-04-01 | 23.253 | 27,897 | -721 | 0.00% | 648,697 |
| 2020-03-27 | 2020-03-25 | 23.142 | 28,618 | +360 | 0.00% | 662,286 |
| 2020-03-23 | 2020-03-19 | 21.699 | 28,258 | +721 | 0.00% | 613,181 |
| 2020-03-18 | 2020-03-16 | 23.483 | 27,537 | -1,179 | 0.00% | 646,658 |
| 2020-03-17 | 2020-03-13 | 23.947 | 28,716 | +733 | 0.00% | 687,675 |
| 2020-01-21 | 2020-01-17 | 30.310 | 27,983 | +3,662 | 0.00% | 848,158 |
| 2019-12-12 | 2019-12-10 | 27.907 | 24,321 | -732 | 0.00% | 678,722 |
| 2019-11-21 | 2019-11-19 | 28.426 | 25,053 | -891 | 0.00% | 712,148 |
| 2019-10-18 | 2019-10-16 | 28.373 | 25,944 | -1,138 | 0.00% | 736,107 |
| 2019-10-03 | 2019-09-30 | 26.844 | 27,082 | -758 | 0.00% | 726,976 |
| 2019-09-13 | 2019-09-11 | 27.582 | 27,840 | -3,792 | 0.00% | 767,879 |
| 2019-08-08 | 2019-08-06 | 26.105 | 31,632 | +3,792 | 0.00% | 825,759 |
| 2019-07-31 | 2019-07-29 | 29.691 | 27,840 | +379 | 0.00% | 826,607 |
| 2019-07-25 | 2019-07-23 | 32.223 | 27,461 | +3,793 | 0.00% | 884,869 |
| 2019-07-17 | 2019-07-15 | 32.592 | 23,668 | +379 | 0.00% | 771,386 |
| 2019-07-10 | 2019-07-08 | 32.645 | 23,289 | +758 | 0.00% | 760,262 |
| 2019-07-09 | 2019-07-05 | 33.330 | 22,531 | +380 | 0.00% | 750,964 |
| 2019-07-08 | 2019-07-04 | 33.330 | 22,151 | -380 | 0.00% | 738,299 |
| 2019-07-04 | 2019-07-02 | 32.908 | 22,531 | -379 | 0.00% | 741,458 |
| 2019-06-26 | 2019-06-24 | 32.697 | 22,910 | +759 | 0.00% | 749,098 |
| 2019-06-21 | 2019-06-19 | 32.065 | 22,151 | -380 | 0.00% | 710,262 |
| 2019-06-20 | 2019-06-18 | 31.537 | 22,531 | +380 | 0.00% | 710,564 |
| 2019-06-17 | 2019-06-13 | 30.588 | 22,151 | +379 | 0.00% | 677,553 |
| 2019-06-04 | 2019-05-31 | 30.482 | 21,772 | +379 | 0.00% | 663,663 |
| 2019-04-29 | 2019-04-25 | 34.543 | 21,393 | -1,896 | 0.00% | 738,983 |
| 2019-04-26 | 2019-04-24 | 34.543 | 23,289 | +1,896 | 0.00% | 804,477 |
| 2019-04-03 | 2019-04-01 | 36.125 | 21,393 | -3,792 | 0.00% | 772,830 |
| 2019-03-26 | 2019-03-22 | 32.381 | 25,185 | +3,792 | 0.00% | 815,515 |
| 2019-03-18 | 2019-03-14 | 32.964 | 21,393 | -238 | 0.00% | 705,199 |
| 2019-03-04 | 2019-02-28 | 32.703 | 21,631 | -767 | 0.00% | 707,403 |
| 2019-03-01 | 2019-02-27 | 33.016 | 22,398 | -767 | 0.00% | 739,496 |
| 2019-02-28 | 2019-02-26 | 33.642 | 23,165 | +3,835 | 0.00% | 779,318 |
| 2019-01-29 | 2019-01-25 | 30.930 | 19,330 | +767 | 0.00% | 597,874 |
| 2019-01-22 | 2019-01-18 | 30.513 | 18,563 | -767 | 0.00% | 566,405 |
| 2019-01-17 | 2019-01-15 | 29.991 | 19,330 | +383 | 0.00% | 579,726 |
| 2019-01-10 | 2019-01-08 | 29.156 | 18,947 | +1,151 | 0.00% | 552,427 |
| 2018-11-22 | 2018-11-20 | 26.811 | 17,796 | -588 | 0.00% | 477,128 |
| 2018-07-09 | 2018-07-05 | 27.871 | 18,384 | -396 | 0.00% | 512,386 |
| 2018-06-21 | 2018-06-19 | 28.730 | 18,780 | +396 | 0.00% | 539,543 |
| 2018-06-14 | 2018-06-12 | 30.497 | 18,384 | -1,584 | 0.00% | 560,654 |
| 2018-06-11 | 2018-06-07 | 31.355 | 19,968 | +1,584 | 0.00% | 626,101 |
| 2018-05-31 | 2018-05-29 | 30.244 | 18,384 | +33 | 0.00% | 556,013 |
| 2018-03-16 | 2018-03-14 | 30.445 | 18,351 | -214 | 0.00% | 558,700 |
| 2018-02-06 | 2018-02-02 | 30.844 | 18,565 | -801 | 0.00% | 572,628 |
| 2018-01-31 | 2018-01-29 | 31.743 | 19,366 | -4,007 | 0.00% | 614,733 |
| 2018-01-30 | 2018-01-26 | 32.192 | 23,373 | +4,007 | 0.00% | 752,425 |
| 2017-12-29 | 2017-12-27 | 28.648 | 19,366 | +100 | 0.00% | 554,806 |
| 2017-12-19 | 2017-12-15 | 28.050 | 19,266 | -401 | 0.00% | 540,402 |
| 2017-12-18 | 2017-12-14 | 28.449 | 19,667 | +401 | 0.00% | 559,503 |
| 2017-12-04 | 2017-11-30 | 28.249 | 19,266 | -4,007 | 0.00% | 544,248 |
| 2017-11-23 | 2017-11-21 | 28.277 | 23,273 | -675 | 0.00% | 658,089 |
| 2017-10-13 | 2017-10-11 | 28.907 | 23,948 | -1,238 | 0.00% | 692,276 |
| 2017-09-20 | 2017-09-18 | 27.792 | 25,186 | -1,649 | 0.00% | 699,967 |
| 2017-09-13 | 2017-09-11 | 27.549 | 26,835 | +1,237 | 0.00% | 739,288 |
| 2017-09-12 | 2017-09-08 | 27.210 | 25,598 | +825 | 0.00% | 696,519 |
| 2017-09-07 | 2017-09-05 | 25.803 | 24,773 | -825 | 0.00% | 639,225 |
| 2017-09-06 | 2017-09-04 | 25.852 | 25,598 | -825 | 0.00% | 661,755 |
| 2017-08-11 | 2017-08-09 | 25.852 | 26,423 | +825 | 0.00% | 683,083 |
| 2017-08-08 | 2017-08-04 | 25.900 | 25,598 | +825 | 0.00% | 662,996 |
| 2017-08-04 | 2017-08-02 | 25.803 | 24,773 | -825 | 0.00% | 639,225 |
| 2017-08-02 | 2017-07-31 | 25.609 | 25,598 | -825 | 0.00% | 655,547 |
| 2017-07-31 | 2017-07-27 | 25.415 | 26,423 | +825 | 0.00% | 671,548 |
| 2017-07-21 | 2017-07-19 | 25.076 | 25,598 | -1,237 | 0.00% | 641,890 |
| 2017-07-14 | 2017-07-12 | 24.178 | 26,835 | +1,237 | 0.00% | 648,830 |
| 2017-07-10 | 2017-07-06 | 24.106 | 25,598 | +825 | 0.00% | 617,058 |
| 2017-07-05 | 2017-07-03 | 24.203 | 24,773 | +825 | 0.00% | 599,574 |
| 2017-06-08 | 2017-06-06 | 26.143 | 23,948 | -4,124 | 0.00% | 626,069 |
| 2017-05-19 | 2017-05-17 | 23.887 | 28,072 | +46 | 0.00% | 670,569 |
| 2017-03-10 | 2017-03-08 | 24.124 | 28,026 | -373 | 0.00% | 676,106 |
| 2017-02-28 | 2017-02-24 | 24.364 | 28,399 | -2,089 | 0.00% | 691,901 |
| 2017-02-27 | 2017-02-23 | 24.172 | 30,488 | -836 | 0.00% | 736,959 |
| 2017-02-20 | 2017-02-16 | 22.401 | 31,324 | +2,089 | 0.00% | 701,692 |
| 2017-02-17 | 2017-02-15 | 22.377 | 29,235 | +836 | 0.00% | 654,196 |
| 2017-02-10 | 2017-02-08 | 22.210 | 28,399 | -1,254 | 0.00% | 630,731 |
| 2017-01-26 | 2017-01-24 | 21.348 | 29,653 | +1,254 | 0.00% | 633,034 |
| 2017-01-13 | 2017-01-11 | 21.396 | 28,399 | -1,671 | 0.00% | 607,622 |
| 2017-01-05 | 2017-01-03 | 20.175 | 30,070 | +835 | 0.00% | 606,672 |
| 2016-12-30 | 2016-12-28 | 19.529 | 29,235 | +121 | 0.00% | 570,935 |
| 2016-12-23 | 2016-12-21 | 19.816 | 29,114 | +836 | 0.00% | 576,933 |
| 2016-12-02 | 2016-11-30 | 20.678 | 28,278 | -1,671 | 0.00% | 584,730 |
| 2016-11-28 | 2016-11-24 | 20.367 | 29,949 | +1,671 | 0.00% | 609,965 |
| 2016-11-24 | 2016-11-22 | 20.513 | 28,278 | -1,019 | 0.00% | 580,064 |
| 2016-11-15 | 2016-11-11 | 20.420 | 29,297 | +1,731 | 0.00% | 598,259 |
| 2016-11-14 | 2016-11-10 | 20.675 | 27,566 | -865 | 0.00% | 569,916 |
| 2016-11-11 | 2016-11-09 | 20.374 | 28,431 | +865 | 0.00% | 579,262 |
| 2016-11-09 | 2016-11-07 | 20.490 | 27,566 | -2,597 | 0.00% | 564,822 |
| 2016-11-07 | 2016-11-03 | 22.500 | 30,163 | -4,329 | 0.00% | 678,653 |
| 2016-10-28 | 2016-10-26 | 22.523 | 34,492 | +4,329 | 0.00% | 776,850 |
| 2016-09-27 | 2016-09-23 | 23.886 | 30,163 | -4,329 | 0.00% | 720,459 |
| 2016-09-26 | 2016-09-22 | 23.839 | 34,492 | +4,329 | 0.00% | 822,265 |
| 2016-09-23 | 2016-09-21 | 23.793 | 30,163 | +8,658 | 0.00% | 717,672 |
| 2016-09-13 | 2016-09-09 | 23.886 | 21,505 | -5,195 | 0.00% | 513,658 |
| 2016-08-25 | 2016-08-23 | 22.869 | 26,700 | +5,195 | 0.00% | 610,605 |
| 2016-08-01 | 2016-07-28 | 20.952 | 21,505 | -391 | 0.00% | 450,568 |
| 2016-05-20 | 2016-05-18 | 16.286 | 21,896 | +58 | 0.00% | 356,589 |
| 2016-03-11 | 2016-03-09 | 16.335 | 21,838 | -398 | 0.00% | 356,716 |
| 2015-12-29 | 2015-12-24 | 17.265 | 22,236 | +130 | 0.00% | 383,901 |
| 2015-11-20 | 2015-11-18 | 17.663 | 22,106 | -836 | 0.00% | 390,456 |
| 2015-09-11 | 2015-09-09 | 17.488 | 22,942 | -915 | 0.00% | 401,211 |
| 2015-08-05 | 2015-08-03 | 20.111 | 23,857 | +915 | 0.00% | 479,794 |
| 2015-05-22 | 2015-05-20 | 23.040 | 22,942 | +42 | 0.00% | 528,595 |
| 2015-05-07 | 2015-05-05 | 23.259 | 22,900 | -1,372 | 0.00% | 532,633 |
| 2015-05-05 | 2015-04-30 | 22.516 | 24,272 | +1,372 | 0.00% | 546,505 |
| 2015-03-18 | 2015-03-16 | 19.083 | 22,900 | -315 | 0.00% | 437,006 |
| 2014-12-30 | 2014-12-24 | 19.040 | 23,215 | +110 | 0.00% | 442,016 |
| 2014-11-21 | 2014-11-19 | 19.841 | 23,105 | -749 | 0.00% | 458,434 |
| 2014-11-13 | 2014-11-11 | 19.800 | 23,854 | +10,008 | 0.00% | 472,298 |
| 2014-10-06 | 2014-09-30 | 18.881 | 13,846 | +200 | 0.00% | 261,421 |
| 2014-05-23 | 2014-05-21 | 18.003 | 13,646 | +157 | 0.00% | 245,674 |
| 2014-05-14 | 2014-05-12 | 17.001 | 13,489 | -5,746 | 0.00% | 229,325 |
| 2014-04-29 | 2014-04-25 | 16.625 | 19,235 | +4,809 | 0.00% | 319,781 |
| 2014-03-26 | 2014-03-24 | 15.886 | 14,426 | -899 | 0.00% | 229,171 |
| 2014-03-20 | 2014-03-18 | 15.670 | 15,325 | +4,578 | 0.00% | 240,138 |
| 2014-03-14 | 2014-03-12 | 18.914 | 10,747 | -134 | 0.00% | 203,266 |
| 2014-01-06 | 2014-01-02 | 19.011 | 10,881 | +8,239 | 0.00% | 206,857 |
| 2014-01-02 | 2013-12-27 | 18.953 | 2,642 | +75 | 0.00% | 50,073 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,567 | -73 | 0.00% | 52,448 |
| 2013-07-10 | 2013-07-08 | 19.638 | 2,640 | -2,118 | 0.00% | 51,846 |
| 2013-07-08 | 2013-07-04 | 19.601 | 4,758 | +2,118 | 0.00% | 93,260 |
| 2013-06-20 | 2013-06-18 | 21.527 | 2,640 | -2,118 | 0.00% | 56,831 |
| 2013-06-18 | 2013-06-14 | 21.074 | 4,758 | +2,118 | 0.00% | 100,268 |
| 2013-06-13 | 2013-06-10 | 21.753 | 2,640 | -2,118 | 0.00% | 57,429 |
| 2013-05-28 | 2013-05-24 | 24.850 | 4,758 | +2,118 | 0.00% | 118,237 |
| 2013-05-22 | 2013-05-20 | 25.794 | 2,640 | +26 | 0.00% | 68,097 |
| 2013-04-25 | 2013-04-23 | 25.228 | 2,614 | -2,119 | 0.00% | 65,946 |
| 2013-04-19 | 2013-04-17 | 24.246 | 4,733 | +2,119 | 0.00% | 114,756 |
| 2013-04-12 | 2013-04-10 | 23.793 | 2,614 | -2,119 | 0.00% | 62,194 |
| 2013-04-09 | 2013-04-05 | 24.208 | 4,733 | +2,119 | 0.00% | 114,577 |
| 2013-04-03 | 2013-03-28 | 24.812 | 2,614 | -2,119 | 0.00% | 64,860 |
| 2013-04-02 | 2013-03-27 | 24.775 | 4,733 | +2,119 | 0.00% | 117,259 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,614 | -23 | 0.00% | 68,606 |
| 2013-03-11 | 2013-03-07 | 26.508 | 2,637 | -1,603 | 0.00% | 69,901 |
| 2013-03-07 | 2013-03-05 | 25.909 | 4,240 | +1,603 | 0.00% | 109,853 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,637 | -1,603 | 0.00% | 65,853 |
| 2013-02-21 | 2013-02-19 | 25.984 | 4,240 | +1,603 | 0.00% | 110,170 |
| 2013-02-19 | 2013-02-15 | 26.171 | 2,637 | -2,137 | 0.00% | 69,012 |
| 2013-02-07 | 2013-02-05 | 25.909 | 4,774 | +2,137 | 0.00% | 123,688 |
| 2013-01-18 | 2013-01-16 | 26.470 | 2,637 | -2,137 | 0.00% | 69,802 |
| 2013-01-09 | 2013-01-07 | 23.662 | 4,774 | +2,137 | 0.00% | 112,964 |
| 2013-01-02 | 2012-12-27 | 22.689 | 2,637 | +59 | 0.00% | 59,830 |
| 2012-12-21 | 2012-12-19 | 22.988 | 2,578 | -2,137 | 0.00% | 59,264 |
| 2012-12-17 | 2012-12-13 | 22.726 | 4,715 | +2,137 | 0.00% | 107,154 |
| 2012-12-11 | 2012-12-07 | 23.250 | 2,578 | -2,137 | 0.00% | 59,940 |
| 2012-11-28 | 2012-11-26 | 22.913 | 4,715 | +2,137 | 0.00% | 108,037 |
| 2012-11-23 | 2012-11-21 | 22.438 | 2,578 | -59 | 0.00% | 57,844 |
| 2012-10-18 | 2012-10-16 | 23.096 | 2,637 | -546 | 0.00% | 60,905 |
| 2012-10-15 | 2012-10-11 | 22.438 | 3,183 | +546 | 0.00% | 71,419 |
| 2012-10-12 | 2012-10-10 | 23.353 | 2,637 | -546 | 0.00% | 61,581 |
| 2012-10-08 | 2012-10-04 | 22.877 | 3,183 | -547 | 0.00% | 72,817 |
| 2012-10-03 | 2012-09-27 | 22.145 | 3,730 | +1,093 | 0.00% | 82,600 |
| 2012-09-20 | 2012-09-18 | 20.132 | 2,637 | -546 | 0.00% | 53,087 |
| 2012-09-17 | 2012-09-13 | 18.924 | 3,183 | +546 | 0.00% | 60,234 |
| 2012-05-17 | 2012-05-15 | 17.002 | 2,637 | +30 | 0.00% | 44,834 |
| 2012-05-16 | 2012-05-14 | 16.490 | 2,607 | -1,093 | 0.00% | 42,988 |
| 2012-05-15 | 2012-05-11 | 16.691 | 3,700 | +1,093 | 0.00% | 61,757 |
| 2012-04-23 | 2012-04-19 | 17.094 | 2,607 | -1,093 | 0.00% | 44,563 |
| 2012-04-20 | 2012-04-18 | 16.911 | 3,700 | +1,093 | 0.00% | 62,569 |
| 2012-03-16 | 2012-03-14 | 17.952 | 2,607 | -27 | 0.00% | 46,802 |
| 2012-03-09 | 2012-03-07 | 17.155 | 2,634 | -1,656 | 0.00% | 45,187 |
| 2012-03-05 | 2012-03-01 | 18.097 | 4,290 | +1,104 | 0.00% | 77,637 |
| 2012-02-22 | 2012-02-20 | 18.731 | 3,186 | +552 | 0.00% | 59,678 |
| 2011-12-30 | 2011-12-28 | 11.286 | 2,634 | +73 | 0.00% | 29,727 |
| 2011-11-30 | 2011-11-28 | 11.829 | 2,561 | +854 | 0.00% | 30,295 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,707 | -75 | 0.00% | 20,083 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,782 | -184 | 0.00% | 21,391 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,966 | -1,271 | 0.00% | 23,538 |
| 2011-10-17 | 2011-10-13 | 13.955 | 3,237 | +1,271 | 0.00% | 45,171 |
| 2011-05-23 | 2011-05-19 | 21.113 | 1,966 | +10 | 0.00% | 41,508 |
| 2011-03-18 | 2011-03-16 | 20.891 | 1,956 | -15 | 0.00% | 40,862 |
| 2011-02-25 | 2011-02-23 | 21.578 | 1,971 | +640 | 0.00% | 42,530 |
| 2010-12-28 | 2010-12-22 | 22.920 | 1,331 | +24 | 0.00% | 30,507 |
| 2010-11-17 | 2010-11-15 | 25.762 | 1,307 | -1,922 | 0.00% | 33,671 |
| 2010-11-16 | 2010-11-12 | 26.262 | 3,229 | -2,562 | 0.00% | 84,799 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,791 | +555 | 0.00% | 151,370 |
| 2010-11-12 | 2010-11-10 | 26.077 | 5,236 | +1,302 | 0.00% | 136,541 |
| 2010-11-11 | 2010-11-09 | 26.385 | 3,934 | +2,605 | 0.00% | 103,797 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,329 | -651 | 0.00% | 34,085 |
| 2010-08-26 | 2010-08-24 | 19.719 | 1,980 | +651 | 0.00% | 39,044 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,329 | +10 | 0.00% | 25,391 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,319 | -9 | 0.00% | 31,353 |
| 2010-01-19 | 2010-01-15 | 22.183 | 1,328 | +17 | 0.00% | 29,459 |
| 2010-01-05 | 2009-12-31 | 24.350 | 1,311 | -655 | 0.00% | 31,922 |
| 2009-12-04 | 2009-12-02 | 24.929 | 1,966 | -1,967 | 0.00% | 49,011 |
| 2009-12-03 | 2009-12-01 | 24.868 | 3,933 | -4,588 | 0.00% | 97,807 |
| 2009-12-02 | 2009-11-30 | 24.319 | 8,521 | -34,739 | 0.00% | 207,224 |
| 2009-12-01 | 2009-11-27 | 23.419 | 43,260 | +38,672 | 0.00% | 1,013,107 |
| 2009-11-30 | 2009-11-26 | 24.232 | 4,588 | -63 | 0.00% | 111,175 |
| 2009-11-26 | 2009-11-24 | 23.961 | 4,651 | +2,658 | 0.00% | 111,442 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,993 | -6,644 | 0.00% | 54,773 |
| 2009-10-22 | 2009-10-20 | 26.730 | 8,637 | -6,645 | 0.00% | 230,869 |
| 2009-10-13 | 2009-10-09 | 25.466 | 15,282 | +13,289 | 0.00% | 389,170 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,993 | +664 | 0.00% | 50,634 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,329 | -15 | 0.00% | 15,697 |
| 2009-03-25 | 2009-03-23 | 11.975 | 1,344 | -1,345 | 0.00% | 16,094 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,689 | -3,361 | 0.00% | 29,960 |
| 2009-02-27 | 2009-02-25 | 10.547 | 6,050 | -2,017 | 0.00% | 63,808 |
| 2009-02-25 | 2009-02-23 | 10.710 | 8,067 | +6,723 | 0.00% | 86,401 |
| 2008-12-19 | 2008-12-17 | 11.246 | 1,344 | -673 | 0.00% | 15,115 |
| 2008-11-26 | 2008-11-24 | 7.825 | 2,017 | +673 | 0.00% | 15,782 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,344 | -60 | 0.00% | 12,523 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,404 | -2,807 | 0.00% | 19,523 |
| 2008-05-27 | 2008-05-23 | 26.529 | 4,211 | +2,807 | 0.00% | 111,712 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,404 | -12 | 0.00% | 40,944 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,416 | -3,541 | 0.00% | 51,693 |
| 2007-12-19 | 2007-12-17 | 36.859 | 4,957 | +3,541 | 0.00% | 182,711 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,416 | -3,541 | 0.00% | 57,892 |
| 2007-11-19 | 2007-11-15 | 39.330 | 4,957 | +3,541 | 0.00% | 194,961 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,416 | -13 | 0.00% | 58,467 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,429 | 0.00% | 41,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy