History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 373,927 | +0 | 0.01% | 3,021,330 |
| 2025-10-13 | 2025-10-09 | 8.260 | 373,927 | +0 | 0.01% | 3,088,637 |
| 2025-10-10 | 2025-10-08 | 8.570 | 373,927 | -1,000 | 0.01% | 3,204,554 |
| 2025-09-17 | 2025-09-15 | 8.230 | 374,927 | -10,000 | 0.01% | 3,085,649 |
| 2025-09-10 | 2025-09-08 | 8.500 | 384,927 | -1,000 | 0.02% | 3,271,880 |
| 2025-08-12 | 2025-08-08 | 7.090 | 385,927 | +1,000 | 0.02% | 2,736,222 |
| 2025-08-11 | 2025-08-07 | 7.140 | 384,927 | -1,000 | 0.02% | 2,748,379 |
| 2025-07-25 | 2025-07-23 | 5.770 | 385,927 | -2,000 | 0.02% | 2,226,799 |
| 2025-07-22 | 2025-07-18 | 5.560 | 387,927 | +2,000 | 0.02% | 2,156,874 |
| 2025-07-15 | 2025-07-11 | 5.550 | 385,927 | -5,000 | 0.02% | 2,141,895 |
| 2025-06-16 | 2025-06-12 | 5.060 | 390,927 | +30,000 | 0.02% | 1,978,091 |
| 2025-06-13 | 2025-06-11 | 5.140 | 360,927 | -15,000 | 0.01% | 1,855,165 |
| 2025-06-03 | 2025-05-30 | 4.790 | 375,927 | -15,000 | 0.01% | 1,800,690 |
| 2025-05-29 | 2025-05-27 | 4.560 | 390,927 | +5,000 | 0.02% | 1,782,627 |
| 2025-05-28 | 2025-05-26 | 4.600 | 385,927 | +10,000 | 0.02% | 1,775,264 |
| 2025-05-27 | 2025-05-23 | 4.720 | 375,927 | -10,000 | 0.01% | 1,774,375 |
| 2025-05-21 | 2025-05-19 | 4.500 | 385,927 | +10,000 | 0.02% | 1,736,672 |
| 2025-05-20 | 2025-05-16 | 4.730 | 375,927 | +5,000 | 0.01% | 1,778,135 |
| 2025-05-19 | 2025-05-15 | 4.900 | 370,927 | +5,000 | 0.01% | 1,817,542 |
| 2025-05-16 | 2025-05-14 | 5.040 | 365,927 | +5,000 | 0.01% | 1,844,272 |
| 2025-05-15 | 2025-05-13 | 5.040 | 360,927 | +60,000 | 0.01% | 1,819,072 |
| 2025-03-24 | 2025-03-20 | 5.690 | 300,927 | -3,000 | 0.01% | 1,712,275 |
| 2025-03-21 | 2025-03-19 | 5.900 | 303,927 | +3,000 | 0.01% | 1,793,169 |
| 2025-03-20 | 2025-03-18 | 5.900 | 300,927 | -7,000 | 0.01% | 1,775,469 |
| 2025-03-19 | 2025-03-17 | 5.480 | 307,927 | +2,000 | 0.01% | 1,687,440 |
| 2025-03-10 | 2025-03-06 | 5.430 | 305,927 | -5,000 | 0.01% | 1,661,184 |
| 2025-03-07 | 2025-03-05 | 5.140 | 310,927 | +5,000 | 0.01% | 1,598,165 |
| 2025-03-05 | 2025-03-03 | 5.360 | 305,927 | -17,000 | 0.01% | 1,639,769 |
| 2025-02-11 | 2025-02-07 | 4.290 | 322,927 | -4,000 | 0.01% | 1,385,357 |
| 2025-02-03 | 2025-01-24 | 4.170 | 326,927 | -10,000 | 0.01% | 1,363,286 |
| 2025-01-24 | 2025-01-22 | 4.040 | 336,927 | +10,000 | 0.01% | 1,361,185 |
| 2025-01-22 | 2025-01-20 | 4.250 | 326,927 | -6,000 | 0.01% | 1,389,440 |
| 2025-01-20 | 2025-01-16 | 4.370 | 332,927 | -10,000 | 0.01% | 1,454,891 |
| 2025-01-17 | 2025-01-15 | 4.300 | 342,927 | +1,000 | 0.01% | 1,474,586 |
| 2025-01-16 | 2025-01-14 | 4.180 | 341,927 | +5,000 | 0.01% | 1,429,255 |
| 2025-01-15 | 2025-01-13 | 4.210 | 336,927 | +10,000 | 0.01% | 1,418,463 |
| 2025-01-06 | 2025-01-02 | 5.040 | 326,927 | +5,000 | 0.01% | 1,647,712 |
| 2024-12-30 | 2024-12-24 | 5.380 | 321,927 | -5,000 | 0.01% | 1,731,967 |
| 2024-12-23 | 2024-12-19 | 5.180 | 326,927 | -3,000 | 0.01% | 1,693,482 |
| 2024-12-20 | 2024-12-18 | 5.270 | 329,927 | +10,000 | 0.01% | 1,738,715 |
| 2024-12-19 | 2024-12-17 | 5.650 | 319,927 | +10,000 | 0.01% | 1,807,588 |
| 2024-12-18 | 2024-12-16 | 5.720 | 309,927 | +6,000 | 0.01% | 1,772,782 |
| 2024-12-04 | 2024-12-02 | 6.610 | 303,927 | +10,000 | 0.01% | 2,008,957 |
| 2024-10-21 | 2024-10-17 | 7.930 | 293,927 | +1,000 | 0.01% | 2,330,841 |
| 2024-10-16 | 2024-10-14 | 8.420 | 292,927 | +200,000 | 0.01% | 2,466,445 |
| 2024-10-14 | 2024-10-09 | 8.520 | 92,927 | +1,000 | 0.00% | 791,738 |
| 2024-10-04 | 2024-10-02 | 10.600 | 91,927 | -3,000 | 0.00% | 974,426 |
| 2024-10-02 | 2024-09-27 | 9.960 | 94,927 | -10,000 | 0.00% | 945,473 |
| 2024-09-12 | 2024-09-10 | 6.540 | 104,927 | +8,500 | 0.00% | 686,223 |
| 2024-09-04 | 2024-09-02 | 6.830 | 96,427 | +1,000 | 0.00% | 658,596 |
| 2024-06-28 | 2024-06-26 | 7.230 | 95,427 | +6,000 | 0.00% | 689,937 |
| 2024-05-22 | 2024-05-20 | 10.120 | 89,427 | +1,000 | 0.00% | 905,001 |
| 2024-03-20 | 2024-03-18 | 9.517 | 88,427 | +1,924 | 0.00% | 841,570 |
| 2024-03-19 | 2024-03-15 | 9.568 | 86,503 | +2,935 | 0.00% | 827,681 |
| 2024-03-14 | 2024-03-12 | 10.141 | 83,568 | -978 | 0.00% | 847,437 |
| 2024-03-13 | 2024-03-11 | 9.548 | 84,546 | +6,358 | 0.00% | 807,227 |
| 2024-03-06 | 2024-03-04 | 8.965 | 78,188 | -1,956 | 0.00% | 700,964 |
| 2024-03-05 | 2024-03-01 | 9.405 | 80,144 | -734 | 0.00% | 753,728 |
| 2024-03-04 | 2024-02-29 | 10.090 | 80,878 | +979 | 0.00% | 816,025 |
| 2024-03-01 | 2024-02-28 | 10.304 | 79,899 | +4,891 | 0.00% | 823,299 |
| 2024-02-26 | 2024-02-22 | 10.141 | 75,008 | +2,445 | 0.00% | 760,633 |
| 2024-01-08 | 2024-01-04 | 11.490 | 72,563 | -4,891 | 0.00% | 833,753 |
| 2024-01-05 | 2024-01-03 | 11.674 | 77,454 | +4,891 | 0.00% | 904,203 |
| 2024-01-02 | 2023-12-28 | 12.349 | 72,563 | +979 | 0.00% | 896,062 |
| 2023-12-07 | 2023-12-05 | 10.836 | 71,584 | -1,957 | 0.00% | 775,671 |
| 2023-12-05 | 2023-12-01 | 11.347 | 73,541 | +1,957 | 0.00% | 834,465 |
| 2023-11-23 | 2023-11-21 | 18.227 | 71,584 | +8,552 | 0.00% | 1,304,748 |
| 2023-11-17 | 2023-11-15 | 18.111 | 63,032 | -862 | 0.00% | 1,141,555 |
| 2023-11-14 | 2023-11-10 | 16.880 | 63,894 | +862 | 0.00% | 1,078,539 |
| 2023-11-01 | 2023-10-30 | 16.764 | 63,032 | -1,723 | 0.00% | 1,056,670 |
| 2023-10-30 | 2023-10-26 | 16.439 | 64,755 | +1,723 | 0.00% | 1,064,505 |
| 2023-09-21 | 2023-09-19 | 17.879 | 63,032 | -17,397 | 0.00% | 1,126,920 |
| 2023-08-07 | 2023-08-03 | 21.176 | 80,429 | +862 | 0.00% | 1,703,133 |
| 2023-07-31 | 2023-07-27 | 22.569 | 79,567 | -862 | 0.00% | 1,795,727 |
| 2023-07-12 | 2023-07-10 | 21.292 | 80,429 | +862 | 0.00% | 1,712,471 |
| 2023-06-29 | 2023-06-27 | 22.847 | 79,567 | +1,723 | 0.00% | 1,817,897 |
| 2023-06-21 | 2023-06-19 | 23.567 | 77,844 | +861 | 0.00% | 1,834,562 |
| 2023-04-11 | 2023-04-04 | 24.554 | 76,983 | -13,351 | 0.00% | 1,890,238 |
| 2023-03-15 | 2023-03-13 | 26.152 | 90,334 | +1,910 | 0.00% | 2,362,406 |
| 2023-03-10 | 2023-03-08 | 26.271 | 88,424 | +843 | 0.00% | 2,322,944 |
| 2023-01-30 | 2023-01-26 | 29.058 | 87,581 | -843 | 0.00% | 2,544,900 |
| 2023-01-09 | 2023-01-05 | 27.516 | 88,424 | +843 | 0.00% | 2,433,061 |
| 2022-12-22 | 2022-12-20 | 25.855 | 87,581 | -1,564 | 0.00% | 2,264,442 |
| 2022-11-24 | 2022-11-22 | 25.025 | 89,145 | +5,373 | 0.00% | 2,230,858 |
| 2022-11-22 | 2022-11-18 | 24.716 | 83,772 | +1,556 | 0.00% | 2,070,543 |
| 2022-11-10 | 2022-11-08 | 21.424 | 82,216 | -778 | 0.00% | 1,761,422 |
| 2022-11-08 | 2022-11-04 | 21.039 | 82,994 | -1,555 | 0.00% | 1,746,072 |
| 2022-11-07 | 2022-11-03 | 19.855 | 84,549 | +1,555 | 0.00% | 1,678,757 |
| 2022-11-03 | 2022-11-01 | 20.781 | 82,994 | +778 | 0.00% | 1,724,726 |
| 2022-10-25 | 2022-10-21 | 23.688 | 82,216 | +3,888 | 0.00% | 1,947,503 |
| 2022-10-24 | 2022-10-20 | 24.151 | 78,328 | -778 | 0.00% | 1,891,667 |
| 2022-10-21 | 2022-10-19 | 24.202 | 79,106 | +778 | 0.00% | 1,914,525 |
| 2022-09-13 | 2022-09-08 | 33.114 | 78,328 | -3,888 | 0.00% | 2,593,740 |
| 2022-07-25 | 2022-07-21 | 33.564 | 82,216 | +777 | 0.00% | 2,759,491 |
| 2022-05-16 | 2022-05-12 | 35.879 | 81,439 | -2,721 | 0.00% | 2,921,923 |
| 2022-04-29 | 2022-04-27 | 38.772 | 84,160 | +2,333 | 0.00% | 3,263,061 |
| 2022-04-26 | 2022-04-22 | 39.929 | 81,827 | +777 | 0.00% | 3,267,310 |
| 2022-03-24 | 2022-03-22 | 40.122 | 81,050 | +778 | 0.00% | 3,251,919 |
| 2022-03-21 | 2022-03-17 | 39.158 | 80,272 | -2,333 | 0.00% | 3,143,283 |
| 2022-03-18 | 2022-03-16 | 36.457 | 82,605 | -15,553 | 0.00% | 3,011,560 |
| 2022-03-16 | 2022-03-14 | 39.402 | 98,158 | +1,889 | 0.01% | 3,867,598 |
| 2022-03-04 | 2022-03-02 | 39.664 | 96,269 | +763 | 0.01% | 3,818,413 |
| 2022-01-21 | 2022-01-19 | 40.057 | 95,506 | -763 | 0.00% | 3,825,718 |
| 2022-01-11 | 2022-01-07 | 39.205 | 96,269 | +2,288 | 0.01% | 3,774,233 |
| 2021-12-16 | 2021-12-14 | 40.057 | 93,981 | +763 | 0.00% | 3,764,631 |
| 2021-11-26 | 2021-11-24 | 47.358 | 93,218 | +763 | 0.00% | 4,414,642 |
| 2021-11-25 | 2021-11-23 | 47.495 | 92,455 | +4,014 | 0.00% | 4,391,181 |
| 2021-10-15 | 2021-10-11 | 46.193 | 88,441 | +3,647 | 0.00% | 4,085,369 |
| 2021-09-28 | 2021-09-24 | 41.396 | 84,794 | +2,554 | 0.00% | 3,510,102 |
| 2021-09-27 | 2021-09-23 | 42.355 | 82,240 | +729 | 0.00% | 3,483,287 |
| 2021-09-21 | 2021-09-17 | 47.495 | 81,511 | +1,459 | 0.00% | 3,871,392 |
| 2021-07-30 | 2021-07-28 | 50.717 | 80,052 | +730 | 0.00% | 4,059,959 |
| 2021-07-29 | 2021-07-27 | 50.717 | 79,322 | -7,295 | 0.00% | 4,022,936 |
| 2021-07-27 | 2021-07-23 | 51.676 | 86,617 | -14,591 | 0.00% | 4,476,022 |
| 2021-07-26 | 2021-07-22 | 51.402 | 101,208 | -14,591 | 0.01% | 5,202,281 |
| 2021-07-19 | 2021-07-15 | 51.539 | 115,799 | -65,659 | 0.01% | 5,968,159 |
| 2021-07-16 | 2021-07-14 | 50.854 | 181,458 | -13,862 | 0.01% | 9,227,791 |
| 2021-07-15 | 2021-07-13 | 50.991 | 195,320 | -37,207 | 0.01% | 9,959,496 |
| 2021-07-14 | 2021-07-12 | 50.717 | 232,527 | -43,772 | 0.01% | 11,792,960 |
| 2021-07-13 | 2021-07-09 | 51.196 | 276,299 | +186,315 | 0.01% | 14,145,478 |
| 2021-05-13 | 2021-05-11 | 56.542 | 89,984 | -5,837 | 0.00% | 5,087,881 |
| 2021-05-12 | 2021-05-10 | 58.050 | 95,821 | +5,837 | 0.01% | 5,562,395 |
| 2021-04-16 | 2021-04-14 | 58.187 | 89,984 | -7 | 0.00% | 5,235,892 |
| 2021-04-07 | 2021-03-31 | 55.103 | 89,991 | -477 | 0.00% | 4,958,757 |
| 2021-03-17 | 2021-03-15 | 56.572 | 90,468 | +1,254 | 0.00% | 5,117,986 |
| 2021-02-18 | 2021-02-16 | 51.707 | 89,214 | -719 | 0.00% | 4,613,024 |
| 2020-12-30 | 2020-12-28 | 50.526 | 89,933 | -720 | 0.00% | 4,543,947 |
| 2020-12-04 | 2020-12-02 | 54.348 | 90,653 | +1,190 | 0.00% | 4,926,842 |
| 2020-11-30 | 2020-11-26 | 58.814 | 89,463 | +3,198 | 0.00% | 5,261,665 |
| 2020-10-20 | 2020-10-16 | 54.850 | 86,265 | +6,937 | 0.00% | 4,731,609 |
| 2020-07-07 | 2020-07-03 | 56.507 | 79,328 | -346 | 0.00% | 4,482,622 |
| 2020-06-24 | 2020-06-22 | 26.555 | 79,674 | -1 | 0.00% | 2,115,773 |
| 2020-06-23 | 2020-06-19 | 26.611 | 79,675 | -87,329 | 0.00% | 2,120,221 |
| 2020-06-12 | 2020-06-10 | 25.889 | 167,004 | -360 | 0.00% | 4,323,634 |
| 2020-06-11 | 2020-06-09 | 25.751 | 167,364 | -36,038 | 0.00% | 4,309,734 |
| 2020-06-10 | 2020-06-08 | 25.085 | 203,402 | +36,038 | 0.01% | 5,102,278 |
| 2020-05-13 | 2020-05-11 | 25.445 | 167,364 | -2,162 | 0.00% | 4,258,649 |
| 2020-05-05 | 2020-04-29 | 25.390 | 169,526 | -21,623 | 0.00% | 4,304,254 |
| 2020-05-04 | 2020-04-28 | 25.390 | 191,149 | -71,355 | 0.01% | 4,853,260 |
| 2020-04-29 | 2020-04-27 | 25.029 | 262,504 | +145,321 | 0.01% | 6,570,265 |
| 2020-04-22 | 2020-04-20 | 25.001 | 117,183 | +2,225 | 0.00% | 2,929,745 |
| 2020-04-17 | 2020-04-15 | 24.724 | 114,958 | -28,831 | 0.00% | 2,842,218 |
| 2020-04-15 | 2020-04-09 | 24.835 | 143,789 | -7,207 | 0.00% | 3,570,994 |
| 2020-04-14 | 2020-04-08 | 24.474 | 150,996 | +36,038 | 0.00% | 3,695,511 |
| 2020-04-09 | 2020-04-07 | 24.668 | 114,958 | -14,416 | 0.00% | 2,835,838 |
| 2020-04-08 | 2020-04-06 | 24.280 | 129,374 | +14,576 | 0.00% | 3,141,199 |
| 2020-03-27 | 2020-03-25 | 23.142 | 114,798 | -721 | 0.00% | 2,656,690 |
| 2020-03-19 | 2020-03-17 | 23.975 | 115,519 | -1,802 | 0.00% | 2,769,540 |
| 2020-03-18 | 2020-03-16 | 23.483 | 117,321 | -1,901 | 0.00% | 2,755,078 |
| 2020-03-17 | 2020-03-13 | 23.947 | 119,222 | +2,198 | 0.00% | 2,855,063 |
| 2020-03-03 | 2020-02-28 | 27.361 | 117,024 | -733 | 0.00% | 3,201,860 |
| 2020-03-02 | 2020-02-27 | 27.579 | 117,757 | +733 | 0.00% | 3,247,639 |
| 2020-02-12 | 2020-02-10 | 27.688 | 117,024 | +67,384 | 0.00% | 3,240,206 |
| 2020-02-10 | 2020-02-06 | 27.743 | 49,640 | -1,465 | 0.00% | 1,377,162 |
| 2020-01-31 | 2020-01-29 | 27.852 | 51,105 | +1,465 | 0.00% | 1,423,388 |
| 2020-01-29 | 2020-01-22 | 29.327 | 49,640 | +2,718 | 0.00% | 1,455,780 |
| 2020-01-14 | 2020-01-10 | 29.381 | 46,922 | -733 | 0.00% | 1,378,632 |
| 2020-01-09 | 2020-01-07 | 28.835 | 47,655 | +733 | 0.00% | 1,374,143 |
| 2020-01-06 | 2020-01-02 | 29.218 | 46,922 | -733 | 0.00% | 1,370,945 |
| 2019-11-21 | 2019-11-19 | 28.426 | 47,655 | -1,694 | 0.00% | 1,354,624 |
| 2019-11-20 | 2019-11-18 | 27.898 | 49,349 | -3,413 | 0.00% | 1,376,752 |
| 2019-11-15 | 2019-11-13 | 27.582 | 52,762 | +3,413 | 0.00% | 1,455,273 |
| 2019-11-12 | 2019-11-08 | 30.324 | 49,349 | +759 | 0.00% | 1,496,469 |
| 2019-11-07 | 2019-11-05 | 30.271 | 48,590 | +11,377 | 0.00% | 1,470,891 |
| 2019-10-21 | 2019-10-17 | 29.480 | 37,213 | -4,551 | 0.00% | 1,097,054 |
| 2019-10-18 | 2019-10-16 | 28.373 | 41,764 | -2,655 | 0.00% | 1,184,966 |
| 2019-10-10 | 2019-10-08 | 26.738 | 44,419 | +3,793 | 0.00% | 1,187,677 |
| 2019-10-08 | 2019-10-03 | 27.740 | 40,626 | +1,896 | 0.00% | 1,126,968 |
| 2019-09-20 | 2019-09-18 | 26.633 | 38,730 | +758 | 0.00% | 1,031,479 |
| 2019-09-13 | 2019-09-11 | 27.582 | 37,972 | -758 | 0.00% | 1,047,338 |
| 2019-09-10 | 2019-09-06 | 27.002 | 38,730 | +758 | 0.00% | 1,045,777 |
| 2019-09-06 | 2019-09-04 | 27.951 | 37,972 | -3,792 | 0.00% | 1,061,356 |
| 2019-08-28 | 2019-08-26 | 25.947 | 41,764 | +3,792 | 0.00% | 1,083,649 |
| 2019-08-19 | 2019-08-15 | 25.842 | 37,972 | -10,618 | 0.00% | 981,253 |
| 2019-08-16 | 2019-08-14 | 23.969 | 48,590 | +758 | 0.00% | 1,164,669 |
| 2019-08-15 | 2019-08-13 | 24.312 | 47,832 | +8,723 | 0.00% | 1,162,897 |
| 2019-08-14 | 2019-08-12 | 24.708 | 39,109 | -8,723 | 0.00% | 966,291 |
| 2019-08-13 | 2019-08-09 | 25.499 | 47,832 | +3,034 | 0.00% | 1,219,654 |
| 2019-08-12 | 2019-08-08 | 25.499 | 44,798 | -75,847 | 0.00% | 1,142,291 |
| 2019-08-09 | 2019-08-07 | 25.393 | 120,645 | +77,743 | 0.00% | 3,063,566 |
| 2019-08-08 | 2019-08-06 | 26.105 | 42,902 | +5,689 | 0.00% | 1,119,965 |
| 2019-08-07 | 2019-08-05 | 27.318 | 37,213 | -1,896 | 0.00% | 1,016,591 |
| 2019-08-06 | 2019-08-02 | 28.426 | 39,109 | +2,654 | 0.00% | 1,111,699 |
| 2019-07-24 | 2019-07-22 | 31.959 | 36,455 | +16,307 | 0.00% | 1,165,068 |
| 2019-07-23 | 2019-07-19 | 32.750 | 20,148 | -3,792 | 0.00% | 659,850 |
| 2019-07-11 | 2019-07-09 | 32.170 | 23,940 | +759 | 0.00% | 770,151 |
| 2019-07-09 | 2019-07-05 | 33.330 | 23,181 | +758 | 0.00% | 772,629 |
| 2019-07-04 | 2019-07-02 | 32.908 | 22,423 | -8,343 | 0.00% | 737,904 |
| 2019-06-28 | 2019-06-26 | 32.117 | 30,766 | +758 | 0.00% | 988,121 |
| 2019-06-24 | 2019-06-20 | 32.803 | 30,008 | -758 | 0.00% | 984,349 |
| 2019-06-21 | 2019-06-19 | 32.065 | 30,766 | -15,170 | 0.00% | 986,498 |
| 2019-06-12 | 2019-06-10 | 31.537 | 45,936 | +759 | 0.00% | 1,448,692 |
| 2019-04-26 | 2019-04-24 | 34.543 | 45,177 | +1,138 | 0.00% | 1,560,559 |
| 2019-04-03 | 2019-04-01 | 36.125 | 44,039 | -7,585 | 0.00% | 1,590,925 |
| 2019-04-02 | 2019-03-29 | 34.332 | 51,624 | -1,138 | 0.00% | 1,772,370 |
| 2019-03-26 | 2019-03-22 | 32.381 | 52,762 | +16,307 | 0.00% | 1,708,485 |
| 2019-03-19 | 2019-03-15 | 33.225 | 36,455 | -4,551 | 0.00% | 1,211,210 |
| 2019-03-18 | 2019-03-14 | 32.964 | 41,006 | -455 | 0.00% | 1,351,722 |
| 2019-03-13 | 2019-03-11 | 32.338 | 41,461 | +4,601 | 0.00% | 1,340,770 |
| 2019-03-05 | 2019-03-01 | 32.755 | 36,860 | -3,834 | 0.00% | 1,207,363 |
| 2019-03-01 | 2019-02-27 | 33.016 | 40,694 | -8,947 | 0.00% | 1,343,559 |
| 2019-02-28 | 2019-02-26 | 33.642 | 49,641 | +1,150 | 0.00% | 1,670,025 |
| 2019-02-27 | 2019-02-25 | 34.216 | 48,491 | +3,835 | 0.00% | 1,659,158 |
| 2019-02-25 | 2019-02-21 | 34.529 | 44,656 | -19,173 | 0.00% | 1,541,915 |
| 2019-02-22 | 2019-02-20 | 33.851 | 63,829 | +15,338 | 0.00% | 2,160,655 |
| 2019-02-21 | 2019-02-19 | 33.538 | 48,491 | -1,150 | 0.00% | 1,626,278 |
| 2019-02-19 | 2019-02-15 | 32.651 | 49,641 | -3,835 | 0.00% | 1,620,831 |
| 2019-02-12 | 2019-02-08 | 32.495 | 53,476 | -7,669 | 0.00% | 1,737,680 |
| 2019-02-11 | 2019-02-04 | 32.182 | 61,145 | -26,841 | 0.00% | 1,967,745 |
| 2019-02-08 | 2019-01-31 | 32.077 | 87,986 | -57,517 | 0.00% | 2,822,354 |
| 2019-02-01 | 2019-01-30 | 31.347 | 145,503 | +32,512 | 0.00% | 4,561,096 |
| 2019-01-31 | 2019-01-29 | 30.982 | 112,991 | -54,450 | 0.00% | 3,500,685 |
| 2019-01-30 | 2019-01-28 | 30.773 | 167,441 | +61,352 | 0.00% | 5,152,720 |
| 2019-01-29 | 2019-01-25 | 30.930 | 106,089 | +38,345 | 0.00% | 3,281,314 |
| 2019-01-23 | 2019-01-21 | 30.304 | 67,744 | +767 | 0.00% | 2,052,909 |
| 2019-01-22 | 2019-01-18 | 30.513 | 66,977 | -31,443 | 0.00% | 2,043,640 |
| 2019-01-21 | 2019-01-17 | 29.678 | 98,420 | +767 | 0.00% | 2,920,911 |
| 2019-01-15 | 2019-01-11 | 29.678 | 97,653 | -16,105 | 0.00% | 2,898,148 |
| 2019-01-14 | 2019-01-10 | 29.365 | 113,758 | -3,835 | 0.00% | 3,340,513 |
| 2019-01-07 | 2019-01-03 | 26.549 | 117,593 | -1,917 | 0.00% | 3,121,922 |
| 2019-01-04 | 2019-01-02 | 26.444 | 119,510 | +5,752 | 0.00% | 3,160,348 |
| 2018-12-27 | 2018-12-20 | 27.800 | 113,758 | +11,503 | 0.00% | 3,162,510 |
| 2018-12-20 | 2018-12-18 | 28.218 | 102,255 | -3,834 | 0.00% | 2,885,390 |
| 2018-12-17 | 2018-12-13 | 28.374 | 106,089 | -4,258 | 0.00% | 3,010,177 |
| 2018-12-13 | 2018-12-11 | 27.279 | 110,347 | +3,834 | 0.00% | 3,010,128 |
| 2018-12-10 | 2018-12-06 | 27.644 | 106,513 | +3,835 | 0.00% | 2,944,430 |
| 2018-12-07 | 2018-12-05 | 27.852 | 102,678 | +3,834 | 0.00% | 2,859,838 |
| 2018-12-03 | 2018-11-29 | 28.009 | 98,844 | -11,503 | 0.00% | 2,768,518 |
| 2018-11-29 | 2018-11-27 | 27.540 | 110,347 | +1,271 | 0.00% | 3,038,906 |
| 2018-11-28 | 2018-11-26 | 27.748 | 109,076 | -1,534 | 0.00% | 3,026,660 |
| 2018-11-22 | 2018-11-20 | 26.811 | 110,610 | -3,651 | 0.00% | 2,965,564 |
| 2018-11-19 | 2018-11-15 | 26.609 | 114,261 | -792 | 0.00% | 3,040,374 |
| 2018-11-13 | 2018-11-09 | 25.852 | 115,053 | +23,766 | 0.00% | 2,974,310 |
| 2018-11-08 | 2018-11-06 | 26.205 | 91,287 | +11,884 | 0.00% | 2,392,184 |
| 2018-10-15 | 2018-10-11 | 25.120 | 79,403 | +23,766 | 0.00% | 1,994,566 |
| 2018-10-10 | 2018-10-08 | 26.155 | 55,637 | -320,450 | 0.00% | 1,455,164 |
| 2018-10-04 | 2018-10-02 | 26.306 | 376,087 | +792 | 0.01% | 9,893,373 |
| 2018-09-28 | 2018-09-26 | 27.265 | 375,295 | -792 | 0.01% | 10,232,574 |
| 2018-09-26 | 2018-09-21 | 27.669 | 376,087 | -4,753 | 0.01% | 10,406,082 |
| 2018-09-20 | 2018-09-18 | 26.003 | 380,840 | +1,188 | 0.01% | 9,903,031 |
| 2018-09-18 | 2018-09-14 | 25.650 | 379,652 | +3,961 | 0.01% | 9,737,955 |
| 2018-09-11 | 2018-09-07 | 25.195 | 375,691 | +792 | 0.01% | 9,465,634 |
| 2018-09-10 | 2018-09-06 | 25.347 | 374,899 | +7,922 | 0.01% | 9,502,467 |
| 2018-09-07 | 2018-09-05 | 25.599 | 366,977 | +23,767 | 0.01% | 9,394,316 |
| 2018-09-03 | 2018-08-30 | 26.912 | 343,210 | +792 | 0.01% | 9,236,459 |
| 2018-08-23 | 2018-08-21 | 26.407 | 342,418 | +1,584 | 0.01% | 9,042,253 |
| 2018-08-17 | 2018-08-15 | 26.761 | 340,834 | +7,923 | 0.01% | 9,120,888 |
| 2018-08-06 | 2018-08-02 | 27.366 | 332,911 | +39,610 | 0.01% | 9,110,575 |
| 2018-08-03 | 2018-08-01 | 27.821 | 293,301 | +792 | 0.01% | 8,159,875 |
| 2018-07-24 | 2018-07-20 | 27.013 | 292,509 | +7,923 | 0.01% | 7,901,533 |
| 2018-07-20 | 2018-07-18 | 27.013 | 284,586 | +32,480 | 0.01% | 7,687,510 |
| 2018-07-19 | 2018-07-17 | 27.265 | 252,106 | +7,922 | 0.01% | 6,873,775 |
| 2018-06-29 | 2018-06-27 | 27.619 | 244,184 | +7,922 | 0.01% | 6,744,083 |
| 2018-06-28 | 2018-06-26 | 27.972 | 236,262 | +39,611 | 0.01% | 6,608,791 |
| 2018-06-27 | 2018-06-25 | 28.073 | 196,651 | +15,844 | 0.00% | 5,520,638 |
| 2018-06-22 | 2018-06-20 | 28.982 | 180,807 | +27,728 | 0.00% | 5,240,171 |
| 2018-06-21 | 2018-06-19 | 28.730 | 153,079 | +71,299 | 0.00% | 4,397,909 |
| 2018-06-11 | 2018-06-07 | 31.355 | 81,780 | -792 | 0.00% | 2,564,231 |
| 2018-05-21 | 2018-05-17 | 30.345 | 82,572 | +792 | 0.00% | 2,505,680 |
| 2018-05-09 | 2018-05-07 | 28.073 | 81,780 | +5,942 | 0.00% | 2,295,833 |
| 2018-04-03 | 2018-03-28 | 27.871 | 75,838 | +23,766 | 0.00% | 2,113,705 |
| 2018-03-16 | 2018-03-14 | 30.445 | 52,072 | -607 | 0.00% | 1,585,343 |
| 2018-02-13 | 2018-02-09 | 27.900 | 52,679 | -4,007 | 0.00% | 1,469,733 |
| 2018-02-07 | 2018-02-05 | 30.046 | 56,686 | +1,202 | 0.00% | 1,703,184 |
| 2018-02-02 | 2018-01-31 | 31.593 | 55,484 | +802 | 0.00% | 1,752,914 |
| 2018-02-01 | 2018-01-30 | 31.443 | 54,682 | -802 | 0.00% | 1,719,389 |
| 2018-01-25 | 2018-01-23 | 31.294 | 55,484 | -6,010 | 0.00% | 1,736,299 |
| 2018-01-24 | 2018-01-22 | 30.745 | 61,494 | +2,003 | 0.00% | 1,890,613 |
| 2018-01-11 | 2018-01-09 | 31.194 | 59,491 | -4,007 | 0.00% | 1,855,755 |
| 2018-01-10 | 2018-01-08 | 30.745 | 63,498 | +4,007 | 0.00% | 1,952,226 |
| 2018-01-09 | 2018-01-05 | 30.944 | 59,491 | -2,003 | 0.00% | 1,840,909 |
| 2018-01-04 | 2018-01-02 | 29.597 | 61,494 | -6,011 | 0.00% | 1,820,022 |
| 2018-01-02 | 2017-12-28 | 29.098 | 67,505 | +4,808 | 0.00% | 1,964,236 |
| 2017-12-29 | 2017-12-27 | 28.648 | 62,697 | +1 | 0.00% | 1,796,172 |
| 2017-12-12 | 2017-12-08 | 27.600 | 62,696 | -2,004 | 0.00% | 1,730,431 |
| 2017-12-07 | 2017-12-05 | 27.750 | 64,700 | -4,007 | 0.00% | 1,795,429 |
| 2017-12-06 | 2017-12-04 | 27.850 | 68,707 | -4,007 | 0.00% | 1,913,482 |
| 2017-11-24 | 2017-11-22 | 28.374 | 72,714 | +4,007 | 0.00% | 2,063,183 |
| 2017-11-23 | 2017-11-21 | 28.277 | 68,707 | -1,994 | 0.00% | 1,942,824 |
| 2017-11-21 | 2017-11-17 | 27.646 | 70,701 | -4,124 | 0.00% | 1,954,629 |
| 2017-11-07 | 2017-11-03 | 29.053 | 74,825 | +4,124 | 0.00% | 2,173,889 |
| 2017-10-23 | 2017-10-19 | 28.762 | 70,701 | +4,123 | 0.00% | 2,033,500 |
| 2017-10-20 | 2017-10-18 | 29.975 | 66,578 | +4,949 | 0.00% | 1,995,644 |
| 2017-10-16 | 2017-10-12 | 29.587 | 61,629 | -4,124 | 0.00% | 1,823,387 |
| 2017-10-13 | 2017-10-11 | 28.907 | 65,753 | -86,593 | 0.00% | 1,900,753 |
| 2017-10-12 | 2017-10-10 | 29.198 | 152,346 | +45,358 | 0.00% | 4,448,273 |
| 2017-10-11 | 2017-10-09 | 27.792 | 106,988 | +41,235 | 0.00% | 2,973,401 |
| 2017-10-10 | 2017-10-06 | 27.889 | 65,753 | -1,649 | 0.00% | 1,833,780 |
| 2017-10-09 | 2017-10-04 | 27.792 | 67,402 | -6,420 | 0.00% | 1,873,231 |
| 2017-10-06 | 2017-10-03 | 27.743 | 73,822 | -2,474 | 0.00% | 2,048,074 |
| 2017-10-04 | 2017-09-29 | 27.210 | 76,296 | -825 | 0.00% | 2,076,005 |
| 2017-09-29 | 2017-09-27 | 27.113 | 77,121 | -1,237 | 0.00% | 2,090,972 |
| 2017-09-26 | 2017-09-22 | 27.210 | 78,358 | -2,474 | 0.00% | 2,132,112 |
| 2017-09-18 | 2017-09-14 | 27.258 | 80,832 | +4,948 | 0.00% | 2,203,350 |
| 2017-09-13 | 2017-09-11 | 27.549 | 75,884 | -40,410 | 0.00% | 2,090,559 |
| 2017-09-12 | 2017-09-08 | 27.210 | 116,294 | -19,793 | 0.00% | 3,164,346 |
| 2017-09-11 | 2017-09-07 | 25.755 | 136,087 | +61,853 | 0.00% | 3,504,895 |
| 2017-09-06 | 2017-09-04 | 25.852 | 74,234 | +825 | 0.00% | 1,919,084 |
| 2017-08-30 | 2017-08-28 | 25.367 | 73,409 | -1,650 | 0.00% | 1,862,151 |
| 2017-08-11 | 2017-08-09 | 25.852 | 75,059 | +4,948 | 0.00% | 1,940,411 |
| 2017-08-04 | 2017-08-02 | 25.803 | 70,111 | -824 | 0.00% | 1,809,096 |
| 2017-07-26 | 2017-07-24 | 25.027 | 70,935 | +824 | 0.00% | 1,775,310 |
| 2017-07-21 | 2017-07-19 | 25.076 | 70,111 | +2,062 | 0.00% | 1,758,088 |
| 2017-07-17 | 2017-07-13 | 24.979 | 68,049 | +2,062 | 0.00% | 1,699,780 |
| 2017-07-12 | 2017-07-10 | 24.057 | 65,987 | -4,124 | 0.00% | 1,587,464 |
| 2017-06-30 | 2017-06-28 | 24.130 | 70,111 | -2,886 | 0.00% | 1,691,777 |
| 2017-06-27 | 2017-06-23 | 24.785 | 72,997 | +2,062 | 0.00% | 1,809,213 |
| 2017-06-23 | 2017-06-21 | 24.833 | 70,935 | +1,237 | 0.00% | 1,761,548 |
| 2017-06-20 | 2017-06-16 | 25.027 | 69,698 | -2,062 | 0.00% | 1,744,351 |
| 2017-06-19 | 2017-06-15 | 25.076 | 71,760 | +2,886 | 0.00% | 1,799,438 |
| 2017-06-09 | 2017-06-07 | 26.143 | 68,874 | -6,185 | 0.00% | 1,800,561 |
| 2017-06-08 | 2017-06-06 | 26.143 | 75,059 | -83,295 | 0.00% | 1,962,255 |
| 2017-06-07 | 2017-06-05 | 24.348 | 158,354 | +86,594 | 0.00% | 3,855,641 |
| 2017-06-06 | 2017-06-02 | 24.227 | 71,760 | -825 | 0.00% | 1,738,528 |
| 2017-05-25 | 2017-05-23 | 23.184 | 72,585 | +4,124 | 0.00% | 1,682,824 |
| 2017-05-19 | 2017-05-17 | 23.887 | 68,461 | +88 | 0.00% | 1,635,360 |
| 2017-04-19 | 2017-04-13 | 24.106 | 68,373 | -4,124 | 0.00% | 1,648,181 |
| 2017-04-06 | 2017-04-03 | 23.451 | 72,497 | +6,186 | 0.00% | 1,700,123 |
| 2017-03-24 | 2017-03-22 | 23.887 | 66,311 | +824 | 0.00% | 1,584,002 |
| 2017-03-16 | 2017-03-14 | 23.766 | 65,487 | +825 | 0.00% | 1,556,378 |
| 2017-03-10 | 2017-03-08 | 24.124 | 64,662 | -860 | 0.00% | 1,559,922 |
| 2017-03-09 | 2017-03-07 | 23.933 | 65,522 | +2,925 | 0.00% | 1,568,124 |
| 2017-03-07 | 2017-03-03 | 23.765 | 62,597 | -12,536 | 0.00% | 1,487,634 |
| 2017-02-28 | 2017-02-24 | 24.364 | 75,133 | -835 | 0.00% | 1,830,508 |
| 2017-02-24 | 2017-02-22 | 23.406 | 75,968 | +4,178 | 0.00% | 1,778,127 |
| 2017-02-03 | 2017-02-01 | 21.659 | 71,790 | -2,089 | 0.00% | 1,554,912 |
| 2017-01-05 | 2017-01-03 | 20.175 | 73,879 | -836 | 0.00% | 1,490,534 |
| 2016-12-30 | 2016-12-28 | 19.529 | 74,715 | +234 | 0.00% | 1,459,121 |
| 2016-12-28 | 2016-12-22 | 19.601 | 74,481 | -4,178 | 0.00% | 1,459,898 |
| 2016-12-19 | 2016-12-15 | 19.936 | 78,659 | +836 | 0.00% | 1,568,147 |
| 2016-12-16 | 2016-12-14 | 20.510 | 77,823 | +4,178 | 0.00% | 1,596,181 |
| 2016-12-02 | 2016-11-30 | 20.678 | 73,645 | -836 | 0.00% | 1,522,826 |
| 2016-11-24 | 2016-11-22 | 20.513 | 74,481 | -2,684 | 0.00% | 1,527,821 |
| 2016-11-23 | 2016-11-21 | 20.397 | 77,165 | -866 | 0.00% | 1,573,965 |
| 2016-11-16 | 2016-11-14 | 20.166 | 78,031 | +2,164 | 0.00% | 1,573,604 |
| 2016-11-15 | 2016-11-11 | 20.420 | 75,867 | +2,165 | 0.00% | 1,549,242 |
| 2016-11-11 | 2016-11-09 | 20.374 | 73,702 | +2,164 | 0.00% | 1,501,626 |
| 2016-11-10 | 2016-11-08 | 20.536 | 71,538 | +1,732 | 0.00% | 1,469,104 |
| 2016-11-09 | 2016-11-07 | 20.490 | 69,806 | +4,329 | 0.00% | 1,430,311 |
| 2016-10-17 | 2016-10-13 | 22.292 | 65,477 | +4,329 | 0.00% | 1,459,587 |
| 2016-10-14 | 2016-10-12 | 22.245 | 61,148 | +866 | 0.00% | 1,360,262 |
| 2016-10-04 | 2016-09-30 | 23.285 | 60,282 | +1,298 | 0.00% | 1,403,661 |
| 2016-09-13 | 2016-09-09 | 23.886 | 58,984 | -173,427 | 0.00% | 1,408,863 |
| 2016-09-08 | 2016-09-06 | 23.239 | 232,411 | -1,299 | 0.01% | 5,400,931 |
| 2016-08-26 | 2016-08-24 | 22.523 | 233,710 | -1,678 | 0.01% | 5,263,758 |
| 2016-08-23 | 2016-08-19 | 22.546 | 235,388 | -69,263 | 0.01% | 5,306,988 |
| 2016-08-22 | 2016-08-18 | 22.153 | 304,651 | +27,651 | 0.01% | 6,748,934 |
| 2016-08-01 | 2016-07-28 | 20.952 | 277,000 | +4,329 | 0.01% | 5,803,648 |
| 2016-07-27 | 2016-07-25 | 20.651 | 272,671 | -47,619 | 0.01% | 5,631,064 |
| 2016-05-23 | 2016-05-19 | 16.193 | 320,290 | -4,329 | 0.01% | 5,186,512 |
| 2016-05-20 | 2016-05-18 | 16.286 | 324,619 | +3,850 | 0.01% | 5,286,607 |
| 2016-04-25 | 2016-04-21 | 18.365 | 320,769 | +15 | 0.01% | 5,890,789 |
| 2016-03-11 | 2016-03-09 | 16.335 | 320,754 | -5,840 | 0.01% | 5,239,410 |
| 2016-03-09 | 2016-03-07 | 16.357 | 326,594 | +2,204 | 0.01% | 5,342,213 |
| 2016-03-04 | 2016-03-02 | 15.473 | 324,390 | -2,204 | 0.01% | 5,019,143 |
| 2016-02-25 | 2016-02-23 | 14.520 | 326,594 | +882 | 0.01% | 4,742,048 |
| 2016-02-19 | 2016-02-17 | 13.794 | 325,712 | +1,322 | 0.01% | 4,492,780 |
| 2016-01-12 | 2016-01-08 | 16.289 | 324,390 | -2,204 | 0.01% | 5,284,084 |
| 2016-01-11 | 2016-01-07 | 16.130 | 326,594 | -4,408 | 0.01% | 5,268,119 |
| 2016-01-04 | 2015-12-29 | 17.265 | 331,002 | +2,204 | 0.01% | 5,714,695 |
| 2015-12-29 | 2015-12-24 | 17.265 | 328,798 | +25,602 | 0.01% | 5,676,643 |
| 2015-12-23 | 2015-12-21 | 17.356 | 303,196 | -1,323 | 0.01% | 5,262,143 |
| 2015-12-22 | 2015-12-18 | 17.038 | 304,519 | +2,204 | 0.01% | 5,188,384 |
| 2015-11-20 | 2015-11-18 | 17.663 | 302,315 | -11,437 | 0.01% | 5,339,765 |
| 2015-11-12 | 2015-11-10 | 17.269 | 313,752 | -2,287 | 0.01% | 5,418,321 |
| 2015-11-11 | 2015-11-09 | 17.554 | 316,039 | +18,298 | 0.01% | 5,547,628 |
| 2015-11-06 | 2015-11-04 | 18.078 | 297,741 | +2,287 | 0.01% | 5,382,639 |
| 2015-10-30 | 2015-10-28 | 18.515 | 295,454 | +2,288 | 0.01% | 5,470,467 |
| 2015-10-16 | 2015-10-14 | 17.816 | 293,166 | -1,373 | 0.01% | 5,223,028 |
| 2015-09-30 | 2015-09-25 | 17.116 | 294,539 | +9,149 | 0.01% | 5,041,453 |
| 2015-09-10 | 2015-09-08 | 16.832 | 285,390 | -914 | 0.01% | 4,803,752 |
| 2015-09-01 | 2015-08-28 | 17.051 | 286,304 | +2,287 | 0.01% | 4,881,723 |
| 2015-08-27 | 2015-08-25 | 16.832 | 284,017 | +22,873 | 0.01% | 4,780,642 |
| 2015-07-02 | 2015-06-29 | 21.707 | 261,144 | +36,596 | 0.01% | 5,668,660 |
| 2015-06-15 | 2015-06-11 | 22.254 | 224,548 | -4,575 | 0.01% | 4,996,986 |
| 2015-06-11 | 2015-06-09 | 22.385 | 229,123 | +41,171 | 0.01% | 5,128,847 |
| 2015-06-10 | 2015-06-08 | 22.691 | 187,952 | +2,883 | 0.00% | 4,264,768 |
| 2015-06-01 | 2015-05-28 | 22.691 | 185,069 | +24,245 | 0.00% | 4,199,351 |
| 2015-05-28 | 2015-05-26 | 23.347 | 160,824 | -9,149 | 0.00% | 3,754,683 |
| 2015-05-22 | 2015-05-20 | 23.040 | 169,973 | +1,576 | 0.00% | 3,916,261 |
| 2015-05-12 | 2015-05-08 | 23.478 | 168,397 | -1,830 | 0.00% | 3,953,573 |
| 2015-05-11 | 2015-05-07 | 22.909 | 170,227 | +4,575 | 0.00% | 3,899,787 |
| 2015-05-07 | 2015-05-05 | 23.259 | 165,652 | +1,829 | 0.00% | 3,852,915 |
| 2015-05-06 | 2015-05-04 | 23.696 | 163,823 | -915 | 0.00% | 3,881,998 |
| 2015-05-05 | 2015-04-30 | 22.516 | 164,738 | -21,957 | 0.00% | 3,709,216 |
| 2015-04-29 | 2015-04-27 | 21.357 | 186,695 | -4,575 | 0.00% | 3,987,295 |
| 2015-04-22 | 2015-04-20 | 20.789 | 191,270 | -9,149 | 0.00% | 3,976,294 |
| 2015-04-20 | 2015-04-16 | 21.314 | 200,419 | -9,149 | 0.00% | 4,271,640 |
| 2015-04-16 | 2015-04-14 | 21.357 | 209,568 | -915 | 0.01% | 4,475,800 |
| 2015-04-15 | 2015-04-13 | 21.139 | 210,483 | +1,830 | 0.01% | 4,449,330 |
| 2015-03-20 | 2015-03-18 | 19.324 | 208,653 | -4,575 | 0.01% | 4,032,070 |
| 2015-03-19 | 2015-03-17 | 19.040 | 213,228 | +4,575 | 0.01% | 4,059,883 |
| 2015-03-18 | 2015-03-16 | 19.083 | 208,653 | -2,875 | 0.01% | 3,981,773 |
| 2015-03-05 | 2015-03-03 | 19.752 | 211,528 | +9,275 | 0.01% | 4,178,033 |
| 2015-03-03 | 2015-02-27 | 19.730 | 202,253 | -9,275 | 0.00% | 3,990,475 |
| 2015-02-17 | 2015-02-13 | 19.881 | 211,528 | -4,637 | 0.01% | 4,205,400 |
| 2015-02-13 | 2015-02-11 | 19.859 | 216,165 | +9,275 | 0.01% | 4,292,928 |
| 2015-02-12 | 2015-02-10 | 20.118 | 206,890 | -1,392 | 0.01% | 4,162,265 |
| 2015-01-30 | 2015-01-28 | 19.773 | 208,282 | +9,276 | 0.01% | 4,118,411 |
| 2015-01-16 | 2015-01-14 | 19.859 | 199,006 | +4,637 | 0.00% | 3,952,159 |
| 2015-01-06 | 2015-01-02 | 19.256 | 194,369 | +4,638 | 0.00% | 3,742,717 |
| 2014-12-30 | 2014-12-24 | 19.040 | 189,731 | +3,443 | 0.00% | 3,612,498 |
| 2014-12-22 | 2014-12-18 | 18.889 | 186,288 | -2,319 | 0.00% | 3,518,824 |
| 2014-12-18 | 2014-12-16 | 18.932 | 188,607 | +18,550 | 0.00% | 3,570,762 |
| 2014-12-11 | 2014-12-09 | 19.407 | 170,057 | -2,319 | 0.00% | 3,300,241 |
| 2014-12-10 | 2014-12-08 | 19.644 | 172,376 | -2,318 | 0.00% | 3,386,131 |
| 2014-12-09 | 2014-12-05 | 19.622 | 174,694 | +2,318 | 0.00% | 3,427,899 |
| 2014-12-08 | 2014-12-04 | 19.601 | 172,376 | -4,637 | 0.00% | 3,378,697 |
| 2014-12-04 | 2014-12-02 | 19.665 | 177,013 | -4,638 | 0.00% | 3,481,036 |
| 2014-11-21 | 2014-11-19 | 19.841 | 181,651 | -5,891 | 0.00% | 3,604,195 |
| 2014-11-20 | 2014-11-18 | 19.904 | 187,542 | +1,436 | 0.00% | 3,732,831 |
| 2014-11-19 | 2014-11-17 | 20.113 | 186,106 | +2,394 | 0.00% | 3,743,119 |
| 2014-11-17 | 2014-11-13 | 19.925 | 183,712 | -2,184 | 0.00% | 3,660,436 |
| 2014-11-14 | 2014-11-12 | 19.967 | 185,896 | +2,184 | 0.00% | 3,711,717 |
| 2014-11-11 | 2014-11-07 | 19.737 | 183,712 | +4,788 | 0.00% | 3,625,904 |
| 2014-11-04 | 2014-10-31 | 20.343 | 178,924 | -957 | 0.00% | 3,639,775 |
| 2014-10-30 | 2014-10-28 | 20.113 | 179,881 | -1,437 | 0.00% | 3,617,916 |
| 2014-10-28 | 2014-10-24 | 19.841 | 181,318 | -4,309 | 0.00% | 3,597,588 |
| 2014-10-21 | 2014-10-17 | 19.632 | 185,627 | +2,394 | 0.00% | 3,644,315 |
| 2014-10-20 | 2014-10-16 | 19.465 | 183,233 | +958 | 0.00% | 3,566,700 |
| 2014-10-15 | 2014-10-13 | 19.507 | 182,275 | +2,394 | 0.00% | 3,555,666 |
| 2014-10-10 | 2014-10-08 | 19.444 | 179,881 | +1,436 | 0.00% | 3,497,695 |
| 2014-10-09 | 2014-10-07 | 19.340 | 178,445 | +2,394 | 0.00% | 3,451,138 |
| 2014-10-08 | 2014-10-06 | 19.089 | 176,051 | +1,915 | 0.00% | 3,360,715 |
| 2014-10-07 | 2014-10-03 | 18.693 | 174,136 | +2,394 | 0.00% | 3,255,057 |
| 2014-10-03 | 2014-09-29 | 19.194 | 171,742 | -1,436 | 0.00% | 3,296,393 |
| 2014-09-26 | 2014-09-24 | 20.280 | 173,178 | -4,788 | 0.00% | 3,512,035 |
| 2014-09-16 | 2014-09-12 | 21.178 | 177,966 | +7,182 | 0.00% | 3,768,963 |
| 2014-09-15 | 2014-09-11 | 21.387 | 170,784 | -4,788 | 0.00% | 3,652,532 |
| 2014-09-08 | 2014-09-04 | 21.094 | 175,572 | +4,788 | 0.00% | 3,703,596 |
| 2014-09-05 | 2014-09-03 | 21.136 | 170,784 | +2,394 | 0.00% | 3,609,729 |
| 2014-08-28 | 2014-08-26 | 20.593 | 168,390 | -1,437 | 0.00% | 3,467,689 |
| 2014-08-07 | 2014-08-05 | 20.155 | 169,827 | +2,394 | 0.00% | 3,422,796 |
| 2014-08-04 | 2014-07-31 | 20.531 | 167,433 | -2,872 | 0.00% | 3,437,491 |
| 2014-07-31 | 2014-07-29 | 19.925 | 170,305 | -2,873 | 0.00% | 3,393,304 |
| 2014-07-30 | 2014-07-28 | 19.298 | 173,178 | +1,436 | 0.00% | 3,342,040 |
| 2014-07-11 | 2014-07-09 | 18.672 | 171,742 | +3,192 | 0.00% | 3,206,719 |
| 2014-06-30 | 2014-06-26 | 18.609 | 168,550 | +4,788 | 0.00% | 3,136,559 |
| 2014-06-10 | 2014-06-06 | 18.755 | 163,762 | -3,830 | 0.00% | 3,071,400 |
| 2014-05-29 | 2014-05-27 | 18.275 | 167,592 | +4,788 | 0.00% | 3,062,727 |
| 2014-05-23 | 2014-05-21 | 18.003 | 162,804 | +1,114 | 0.00% | 2,931,023 |
| 2014-05-15 | 2014-05-13 | 17.335 | 161,690 | -958 | 0.00% | 2,802,904 |
| 2014-05-13 | 2014-05-09 | 16.521 | 162,648 | -1,915 | 0.00% | 2,687,028 |
| 2014-05-09 | 2014-05-07 | 16.688 | 164,563 | -201 | 0.00% | 2,746,160 |
| 2014-05-07 | 2014-05-02 | 16.855 | 164,764 | -5,267 | 0.00% | 2,777,044 |
| 2014-05-05 | 2014-04-30 | 16.708 | 170,031 | +479 | 0.00% | 2,840,959 |
| 2014-05-02 | 2014-04-29 | 17.084 | 169,552 | +6,904 | 0.00% | 2,896,698 |
| 2014-04-29 | 2014-04-25 | 16.625 | 162,648 | +33,564 | 0.00% | 2,704,013 |
| 2014-04-15 | 2014-04-11 | 17.001 | 129,084 | -9,576 | 0.00% | 2,194,541 |
| 2014-04-09 | 2014-04-07 | 16.708 | 138,660 | -740 | 0.00% | 2,316,798 |
| 2014-04-03 | 2014-04-01 | 16.583 | 139,400 | -479 | 0.00% | 2,311,693 |
| 2014-03-31 | 2014-03-27 | 15.497 | 139,879 | +479 | 0.00% | 2,167,721 |
| 2014-03-28 | 2014-03-26 | 15.372 | 139,400 | +9,576 | 0.00% | 2,142,829 |
| 2014-03-27 | 2014-03-25 | 15.925 | 129,824 | -479 | 0.00% | 2,067,482 |
| 2014-03-26 | 2014-03-24 | 15.886 | 130,303 | -8,117 | 0.00% | 2,069,987 |
| 2014-03-25 | 2014-03-21 | 15.394 | 138,420 | -509 | 0.00% | 2,130,897 |
| 2014-03-20 | 2014-03-18 | 15.670 | 138,929 | -1,525 | 0.00% | 2,176,973 |
| 2014-03-18 | 2014-03-14 | 16.260 | 140,454 | +1,017 | 0.00% | 2,283,712 |
| 2014-03-14 | 2014-03-12 | 18.914 | 139,437 | -1,740 | 0.00% | 2,637,272 |
| 2014-03-05 | 2014-03-03 | 19.457 | 141,177 | -1,019 | 0.00% | 2,746,942 |
| 2014-03-03 | 2014-02-27 | 19.050 | 142,196 | +1,019 | 0.00% | 2,708,783 |
| 2014-01-17 | 2014-01-15 | 19.923 | 141,177 | -1,029 | 0.00% | 2,812,737 |
| 2013-12-27 | 2013-12-20 | 18.953 | 142,206 | +25,748 | 0.00% | 2,695,167 |
| 2013-12-23 | 2013-12-19 | 18.972 | 116,458 | +51,497 | 0.00% | 2,209,438 |
| 2013-12-09 | 2013-12-05 | 19.690 | 64,961 | +5,150 | 0.00% | 1,279,112 |
| 2013-11-21 | 2013-11-19 | 20.432 | 59,811 | -1,696 | 0.00% | 1,222,033 |
| 2013-11-20 | 2013-11-18 | 20.545 | 61,507 | -530 | 0.00% | 1,263,654 |
| 2013-11-06 | 2013-11-04 | 20.318 | 62,037 | +1,589 | 0.00% | 1,260,485 |
| 2013-10-11 | 2013-10-09 | 21.376 | 60,448 | +1,861 | 0.00% | 1,292,121 |
| 2013-10-10 | 2013-10-08 | 21.640 | 58,587 | +5,296 | 0.00% | 1,267,829 |
| 2013-10-09 | 2013-10-07 | 21.791 | 53,291 | +1,589 | 0.00% | 1,161,273 |
| 2013-10-08 | 2013-10-04 | 22.207 | 51,702 | +545 | 0.00% | 1,148,125 |
| 2013-09-26 | 2013-09-24 | 22.660 | 51,157 | +5,296 | 0.00% | 1,159,207 |
| 2013-09-03 | 2013-08-30 | 20.545 | 45,861 | -2,648 | 0.00% | 942,209 |
| 2013-07-25 | 2013-07-23 | 21.678 | 48,509 | -529 | 0.00% | 1,051,572 |
| 2013-07-15 | 2013-07-11 | 21.074 | 49,038 | +529 | 0.00% | 1,033,407 |
| 2013-07-11 | 2013-07-09 | 20.092 | 48,509 | -529 | 0.00% | 974,627 |
| 2013-06-26 | 2013-06-24 | 19.374 | 49,038 | -2,648 | 0.00% | 950,068 |
| 2013-06-21 | 2013-06-19 | 20.960 | 51,686 | +3,177 | 0.00% | 1,083,354 |
| 2013-04-23 | 2013-04-19 | 24.850 | 48,509 | -529 | 0.00% | 1,205,460 |
| 2013-04-22 | 2013-04-18 | 23.906 | 49,038 | +529 | 0.00% | 1,172,306 |
| 2013-04-19 | 2013-04-17 | 24.246 | 48,509 | -529 | 0.00% | 1,176,148 |
| 2013-04-17 | 2013-04-15 | 23.982 | 49,038 | +529 | 0.00% | 1,176,010 |
| 2013-04-16 | 2013-04-12 | 24.322 | 48,509 | -529 | 0.00% | 1,179,812 |
| 2013-04-12 | 2013-04-10 | 23.793 | 49,038 | +1,059 | 0.00% | 1,166,750 |
| 2013-04-11 | 2013-04-09 | 23.906 | 47,979 | -2,648 | 0.00% | 1,146,990 |
| 2013-04-09 | 2013-04-05 | 24.208 | 50,627 | +3,177 | 0.00% | 1,225,589 |
| 2013-04-05 | 2013-04-02 | 25.001 | 47,450 | -529 | 0.00% | 1,186,312 |
| 2013-04-03 | 2013-03-28 | 24.812 | 47,979 | +529 | 0.00% | 1,190,478 |
| 2013-04-02 | 2013-03-27 | 24.775 | 47,450 | -529 | 0.00% | 1,175,560 |
| 2013-03-27 | 2013-03-25 | 24.208 | 47,979 | -2,648 | 0.00% | 1,161,486 |
| 2013-03-20 | 2013-03-18 | 24.624 | 50,627 | +529 | 0.00% | 1,246,621 |
| 2013-03-19 | 2013-03-15 | 25.039 | 50,098 | +530 | 0.00% | 1,254,407 |
| 2013-03-15 | 2013-03-13 | 26.246 | 49,568 | -432 | 0.00% | 1,300,944 |
| 2013-03-13 | 2013-03-11 | 26.208 | 50,000 | +2,671 | 0.00% | 1,310,410 |
| 2013-03-07 | 2013-03-05 | 25.909 | 47,329 | -534 | 0.00% | 1,226,232 |
| 2013-02-26 | 2013-02-22 | 24.785 | 47,863 | +534 | 0.00% | 1,186,307 |
| 2013-02-22 | 2013-02-20 | 25.684 | 47,329 | +534 | 0.00% | 1,215,599 |
| 2013-02-18 | 2013-02-14 | 26.171 | 46,795 | -534 | 0.00% | 1,224,660 |
| 2013-02-15 | 2013-02-08 | 25.647 | 47,329 | +1,069 | 0.00% | 1,213,827 |
| 2013-02-14 | 2013-02-07 | 25.796 | 46,260 | -535 | 0.00% | 1,193,339 |
| 2013-02-08 | 2013-02-06 | 25.235 | 46,795 | -3,472 | 0.00% | 1,180,860 |
| 2013-01-28 | 2013-01-24 | 28.155 | 50,267 | -24,069 | 0.00% | 1,415,272 |
| 2013-01-25 | 2013-01-23 | 27.444 | 74,336 | -9,313 | 0.00% | 2,040,057 |
| 2013-01-24 | 2013-01-22 | 27.182 | 83,649 | -10,684 | 0.00% | 2,273,717 |
| 2013-01-23 | 2013-01-21 | 27.219 | 94,333 | -32,051 | 0.00% | 2,567,658 |
| 2013-01-22 | 2013-01-18 | 26.882 | 126,384 | -53,419 | 0.00% | 3,397,470 |
| 2013-01-21 | 2013-01-17 | 26.433 | 179,803 | +50,748 | 0.01% | 4,752,703 |
| 2013-01-18 | 2013-01-16 | 26.470 | 129,055 | -1,068 | 0.00% | 3,416,122 |
| 2013-01-16 | 2013-01-14 | 25.946 | 130,123 | -2,671 | 0.00% | 3,376,186 |
| 2013-01-14 | 2013-01-10 | 25.534 | 132,794 | -6,144 | 0.00% | 3,390,798 |
| 2013-01-08 | 2013-01-04 | 23.250 | 138,938 | +9,082 | 0.00% | 3,230,366 |
| 2013-01-02 | 2012-12-27 | 22.689 | 129,856 | +1,724 | 0.00% | 2,946,278 |
| 2012-11-30 | 2012-11-28 | 22.539 | 128,132 | -2,671 | 0.00% | 2,887,973 |
| 2012-11-29 | 2012-11-27 | 22.651 | 130,803 | +2,671 | 0.00% | 2,962,867 |
| 2012-11-23 | 2012-11-21 | 22.438 | 128,132 | -2,931 | 0.00% | 2,874,976 |
| 2012-11-01 | 2012-10-30 | 21.486 | 131,063 | -27,867 | 0.00% | 2,816,011 |
| 2012-10-31 | 2012-10-29 | 22.108 | 158,930 | +27,867 | 0.00% | 3,513,654 |
| 2012-10-22 | 2012-10-18 | 23.792 | 131,063 | -65,569 | 0.00% | 3,118,241 |
| 2012-10-16 | 2012-10-12 | 22.913 | 196,632 | +2,732 | 0.01% | 4,505,518 |
| 2012-10-12 | 2012-10-10 | 23.353 | 193,900 | -16,392 | 0.01% | 4,528,086 |
| 2012-10-09 | 2012-10-05 | 23.389 | 210,292 | -32,784 | 0.01% | 4,918,580 |
| 2012-09-21 | 2012-09-19 | 20.681 | 243,076 | -2,186 | 0.01% | 5,026,975 |
| 2012-09-11 | 2012-09-07 | 18.009 | 245,262 | -546 | 0.01% | 4,416,839 |
| 2012-09-07 | 2012-09-05 | 17.496 | 245,808 | -1,093 | 0.01% | 4,300,709 |
| 2012-09-06 | 2012-09-04 | 17.698 | 246,901 | -1,093 | 0.01% | 4,369,538 |
| 2012-08-30 | 2012-08-28 | 18.210 | 247,994 | +2,186 | 0.01% | 4,515,963 |
| 2012-08-27 | 2012-08-23 | 18.668 | 245,808 | +546 | 0.01% | 4,588,623 |
| 2012-08-15 | 2012-08-13 | 19.034 | 245,262 | -1,639 | 0.01% | 4,668,203 |
| 2012-08-14 | 2012-08-10 | 18.777 | 246,901 | +1,639 | 0.01% | 4,636,138 |
| 2012-08-13 | 2012-08-09 | 19.034 | 245,262 | -1,639 | 0.01% | 4,668,203 |
| 2012-08-10 | 2012-08-08 | 18.631 | 246,901 | +1,639 | 0.01% | 4,599,989 |
| 2012-08-09 | 2012-08-07 | 18.851 | 245,262 | -1,639 | 0.01% | 4,623,317 |
| 2012-08-06 | 2012-08-02 | 18.558 | 246,901 | -2,185 | 0.01% | 4,581,914 |
| 2012-08-03 | 2012-08-01 | 18.375 | 249,086 | -1,640 | 0.01% | 4,576,876 |
| 2012-08-01 | 2012-07-30 | 17.862 | 250,726 | +1,640 | 0.01% | 4,478,529 |
| 2012-07-31 | 2012-07-27 | 17.716 | 249,086 | -5,464 | 0.01% | 4,412,765 |
| 2012-07-23 | 2012-07-19 | 18.521 | 254,550 | -2,684 | 0.01% | 4,714,545 |
| 2012-07-13 | 2012-07-11 | 18.082 | 257,234 | -75,951 | 0.01% | 4,651,269 |
| 2012-07-11 | 2012-07-09 | 17.643 | 333,185 | -58,347 | 0.01% | 5,878,258 |
| 2012-06-22 | 2012-06-20 | 16.837 | 391,532 | -2,732 | 0.01% | 6,592,365 |
| 2012-06-21 | 2012-06-19 | 16.764 | 394,264 | +2,732 | 0.01% | 6,609,502 |
| 2012-05-21 | 2012-05-17 | 15.922 | 391,532 | -2,732 | 0.01% | 6,234,084 |
| 2012-05-17 | 2012-05-15 | 17.002 | 394,264 | +912 | 0.01% | 6,703,305 |
| 2012-05-16 | 2012-05-14 | 16.490 | 393,352 | -1,093 | 0.01% | 6,486,230 |
| 2012-05-09 | 2012-05-07 | 17.075 | 394,445 | +2,732 | 0.01% | 6,735,258 |
| 2012-05-08 | 2012-05-04 | 17.734 | 391,713 | +2,732 | 0.01% | 6,946,690 |
| 2012-05-07 | 2012-05-03 | 17.990 | 388,981 | +1,093 | 0.01% | 6,997,905 |
| 2012-05-04 | 2012-05-02 | 18.228 | 387,888 | +1,092 | 0.01% | 7,070,528 |
| 2012-04-23 | 2012-04-19 | 17.094 | 386,796 | -546 | 0.01% | 6,611,728 |
| 2012-04-10 | 2012-04-03 | 16.929 | 387,342 | -5,464 | 0.01% | 6,557,261 |
| 2012-04-02 | 2012-03-29 | 17.496 | 392,806 | +546 | 0.01% | 6,872,617 |
| 2012-03-28 | 2012-03-26 | 16.947 | 392,260 | +772 | 0.01% | 6,647,696 |
| 2012-03-23 | 2012-03-21 | 16.709 | 391,488 | -2,732 | 0.01% | 6,541,471 |
| 2012-03-21 | 2012-03-19 | 17.478 | 394,220 | +546 | 0.01% | 6,890,142 |
| 2012-03-20 | 2012-03-16 | 17.771 | 393,674 | +10,928 | 0.01% | 6,995,876 |
| 2012-03-19 | 2012-03-15 | 17.807 | 382,746 | +2,732 | 0.01% | 6,815,687 |
| 2012-03-16 | 2012-03-14 | 17.952 | 380,014 | -3,905 | 0.01% | 6,822,110 |
| 2012-03-12 | 2012-03-08 | 17.463 | 383,919 | -1,104 | 0.01% | 6,704,434 |
| 2012-03-06 | 2012-03-02 | 18.333 | 385,023 | +1,104 | 0.01% | 7,058,504 |
| 2012-03-05 | 2012-03-01 | 18.097 | 383,919 | +4,416 | 0.01% | 6,947,852 |
| 2012-02-29 | 2012-02-27 | 19.130 | 379,503 | -5,520 | 0.01% | 7,259,799 |
| 2012-02-28 | 2012-02-24 | 18.949 | 385,023 | -17,113 | 0.01% | 7,295,647 |
| 2012-02-27 | 2012-02-23 | 18.550 | 402,136 | +22,081 | 0.01% | 7,459,649 |
| 2012-02-22 | 2012-02-20 | 18.731 | 380,055 | -7,452 | 0.01% | 7,118,893 |
| 2012-02-20 | 2012-02-16 | 18.152 | 387,507 | +552 | 0.01% | 7,033,844 |
| 2012-02-16 | 2012-02-14 | 17.481 | 386,955 | -11,593 | 0.01% | 6,764,462 |
| 2012-02-15 | 2012-02-13 | 16.431 | 398,548 | -552 | 0.01% | 6,548,373 |
| 2012-02-13 | 2012-02-09 | 16.775 | 399,100 | +8,833 | 0.01% | 6,694,809 |
| 2012-02-08 | 2012-02-06 | 15.905 | 390,267 | -2,484 | 0.01% | 6,207,287 |
| 2012-02-06 | 2012-02-02 | 15.905 | 392,751 | -3,313 | 0.01% | 6,246,796 |
| 2012-01-26 | 2012-01-19 | 14.365 | 396,064 | -11,040 | 0.01% | 5,689,630 |
| 2012-01-20 | 2012-01-18 | 13.605 | 407,104 | -5,520 | 0.01% | 5,538,483 |
| 2012-01-17 | 2012-01-13 | 13.079 | 412,624 | +5,520 | 0.01% | 5,396,810 |
| 2012-01-16 | 2012-01-12 | 13.061 | 407,104 | -5,520 | 0.01% | 5,317,238 |
| 2012-01-13 | 2012-01-11 | 13.061 | 412,624 | -1,656 | 0.01% | 5,389,336 |
| 2012-01-09 | 2012-01-05 | 12.029 | 414,280 | -1,656 | 0.01% | 4,983,191 |
| 2012-01-06 | 2012-01-04 | 12.047 | 415,936 | -14,353 | 0.01% | 5,010,645 |
| 2012-01-05 | 2012-01-03 | 11.793 | 430,289 | -2,760 | 0.01% | 5,074,424 |
| 2011-12-30 | 2011-12-28 | 11.286 | 433,049 | +10,856 | 0.01% | 4,887,318 |
| 2011-12-29 | 2011-12-23 | 11.340 | 422,193 | +12,144 | 0.01% | 4,787,743 |
| 2011-12-15 | 2011-12-13 | 11.395 | 410,049 | +1,104 | 0.01% | 4,672,313 |
| 2011-12-07 | 2011-12-05 | 12.373 | 408,945 | -3,864 | 0.01% | 5,059,774 |
| 2011-12-05 | 2011-12-01 | 11.920 | 412,809 | -1,104 | 0.01% | 4,920,628 |
| 2011-12-02 | 2011-11-30 | 11.503 | 413,913 | +1,104 | 0.01% | 4,761,330 |
| 2011-12-01 | 2011-11-29 | 11.938 | 412,809 | -1,104 | 0.01% | 4,928,106 |
| 2011-11-30 | 2011-11-28 | 11.829 | 413,913 | +99,035 | 0.01% | 4,896,297 |
| 2011-11-25 | 2011-11-23 | 11.539 | 314,878 | -5,520 | 0.01% | 3,633,517 |
| 2011-11-24 | 2011-11-22 | 11.765 | 320,398 | -14,084 | 0.01% | 3,769,491 |
| 2011-11-23 | 2011-11-21 | 11.904 | 334,482 | +2,305 | 0.01% | 3,981,623 |
| 2011-11-22 | 2011-11-18 | 12.216 | 332,177 | -19,593 | 0.01% | 4,057,939 |
| 2011-11-21 | 2011-11-17 | 12.303 | 351,770 | -16,712 | 0.02% | 4,327,811 |
| 2011-11-18 | 2011-11-16 | 11.956 | 368,482 | +2,305 | 0.02% | 4,405,536 |
| 2011-11-17 | 2011-11-15 | 12.060 | 366,177 | +2,305 | 0.02% | 4,416,102 |
| 2011-11-16 | 2011-11-14 | 12.216 | 363,872 | +25,933 | 0.02% | 4,445,131 |
| 2011-11-15 | 2011-11-11 | 12.563 | 337,939 | +2,881 | 0.01% | 4,245,611 |
| 2011-11-14 | 2011-11-10 | 12.546 | 335,058 | +17,865 | 0.01% | 4,203,602 |
| 2011-10-26 | 2011-10-24 | 13.049 | 317,193 | -5,763 | 0.01% | 4,139,088 |
| 2011-10-25 | 2011-10-21 | 12.413 | 322,956 | -2,881 | 0.01% | 4,008,806 |
| 2011-10-24 | 2011-10-20 | 12.004 | 325,837 | -27,200 | 0.01% | 3,911,287 |
| 2011-10-21 | 2011-10-19 | 11.972 | 353,037 | -1,271 | 0.01% | 4,226,682 |
| 2011-10-20 | 2011-10-18 | 11.673 | 354,308 | +1,271 | 0.01% | 4,135,991 |
| 2011-10-19 | 2011-10-17 | 14.159 | 353,037 | -41,316 | 0.01% | 4,998,704 |
| 2011-10-11 | 2011-10-07 | 12.193 | 394,353 | -1,271 | 0.02% | 4,808,190 |
| 2011-10-10 | 2011-10-06 | 11.500 | 395,624 | +1,271 | 0.02% | 4,549,825 |
| 2011-10-04 | 2011-09-30 | 11.894 | 394,353 | -3,178 | 0.02% | 4,690,311 |
| 2011-09-30 | 2011-09-27 | 11.941 | 397,531 | +3,178 | 0.02% | 4,746,872 |
| 2011-09-23 | 2011-09-21 | 13.026 | 394,353 | +1,907 | 0.02% | 5,137,008 |
| 2011-09-21 | 2011-09-19 | 13.137 | 392,446 | +6,357 | 0.02% | 5,155,385 |
| 2011-09-20 | 2011-09-16 | 13.719 | 386,089 | -3,179 | 0.02% | 5,296,618 |
| 2011-09-19 | 2011-09-15 | 13.829 | 389,268 | +10,171 | 0.02% | 5,383,098 |
| 2011-09-16 | 2011-09-14 | 14.128 | 379,097 | -6,357 | 0.01% | 5,355,764 |
| 2011-09-15 | 2011-09-12 | 14.112 | 385,454 | +6,357 | 0.02% | 5,439,509 |
| 2011-09-09 | 2011-09-07 | 14.946 | 379,097 | -12,713 | 0.01% | 5,665,897 |
| 2011-09-08 | 2011-09-06 | 14.726 | 391,810 | +12,713 | 0.02% | 5,769,605 |
| 2011-08-30 | 2011-08-26 | 14.710 | 379,097 | -3,179 | 0.01% | 5,576,436 |
| 2011-08-24 | 2011-08-22 | 14.442 | 382,276 | +12,077 | 0.02% | 5,520,958 |
| 2011-08-23 | 2011-08-19 | 14.600 | 370,199 | +15,891 | 0.01% | 5,404,779 |
| 2011-08-19 | 2011-08-17 | 15.339 | 354,308 | -3,178 | 0.01% | 5,434,759 |
| 2011-08-18 | 2011-08-16 | 15.087 | 357,486 | -12,713 | 0.01% | 5,393,521 |
| 2011-08-17 | 2011-08-15 | 15.166 | 370,199 | +15,891 | 0.01% | 5,614,447 |
| 2011-08-16 | 2011-08-12 | 14.710 | 354,308 | -3,178 | 0.01% | 5,211,795 |
| 2011-08-15 | 2011-08-11 | 14.694 | 357,486 | +3,178 | 0.01% | 5,252,918 |
| 2011-07-05 | 2011-06-30 | 18.501 | 354,308 | +1,271 | 0.01% | 6,555,156 |
| 2011-06-22 | 2011-06-20 | 18.344 | 353,037 | -635 | 0.01% | 6,476,099 |
| 2011-06-15 | 2011-06-13 | 19.414 | 353,672 | +1,271 | 0.01% | 6,866,107 |
| 2011-06-14 | 2011-06-10 | 19.445 | 352,401 | +636 | 0.01% | 6,852,520 |
| 2011-06-07 | 2011-06-02 | 20.578 | 351,765 | +2,542 | 0.01% | 7,238,609 |
| 2011-05-24 | 2011-05-20 | 21.018 | 349,223 | -3,178 | 0.01% | 7,340,135 |
| 2011-05-23 | 2011-05-19 | 21.113 | 352,401 | +1,071 | 0.01% | 7,440,196 |
| 2011-05-17 | 2011-05-13 | 21.239 | 351,330 | -636 | 0.01% | 7,461,802 |
| 2011-04-26 | 2011-04-20 | 21.490 | 351,966 | +4,450 | 0.01% | 7,563,906 |
| 2011-04-14 | 2011-04-12 | 22.183 | 347,516 | -6,356 | 0.01% | 7,708,833 |
| 2011-04-13 | 2011-04-11 | 22.434 | 353,872 | -3,179 | 0.01% | 7,938,902 |
| 2011-04-06 | 2011-04-01 | 21.553 | 357,051 | +636 | 0.01% | 7,695,654 |
| 2011-03-28 | 2011-03-24 | 21.616 | 356,415 | +3,178 | 0.01% | 7,704,375 |
| 2011-03-22 | 2011-03-18 | 21.302 | 353,237 | -13,348 | 0.01% | 7,524,534 |
| 2011-03-18 | 2011-03-16 | 20.891 | 366,585 | -2,794 | 0.01% | 7,658,221 |
| 2011-03-16 | 2011-03-14 | 21.671 | 369,379 | +6,405 | 0.01% | 8,004,953 |
| 2011-03-14 | 2011-03-10 | 22.015 | 362,974 | +48,676 | 0.01% | 7,990,827 |
| 2011-03-09 | 2011-03-07 | 22.077 | 314,298 | +44,833 | 0.01% | 6,938,860 |
| 2011-03-07 | 2011-03-03 | 22.015 | 269,465 | -1,921 | 0.01% | 5,932,238 |
| 2011-03-04 | 2011-03-02 | 21.765 | 271,386 | +1,921 | 0.01% | 5,906,733 |
| 2011-03-03 | 2011-03-01 | 22.109 | 269,465 | -640 | 0.01% | 5,957,482 |
| 2011-03-02 | 2011-02-28 | 21.859 | 270,105 | -46,755 | 0.01% | 5,904,155 |
| 2011-02-28 | 2011-02-24 | 21.203 | 316,860 | +640 | 0.01% | 6,718,376 |
| 2011-02-25 | 2011-02-23 | 21.578 | 316,220 | +49,957 | 0.01% | 6,823,300 |
| 2011-02-24 | 2011-02-22 | 21.422 | 266,263 | +641 | 0.01% | 5,703,770 |
| 2011-02-22 | 2011-02-18 | 22.046 | 265,622 | -7,045 | 0.01% | 5,855,930 |
| 2011-02-16 | 2011-02-14 | 21.859 | 272,667 | +640 | 0.01% | 5,960,157 |
| 2011-02-15 | 2011-02-11 | 21.859 | 272,027 | -6,405 | 0.01% | 5,946,168 |
| 2011-02-14 | 2011-02-10 | 21.390 | 278,432 | -640 | 0.01% | 5,955,755 |
| 2011-02-11 | 2011-02-09 | 21.609 | 279,072 | +24,979 | 0.01% | 6,030,446 |
| 2011-02-10 | 2011-02-08 | 22.546 | 254,093 | +6,404 | 0.01% | 5,728,712 |
| 2011-02-09 | 2011-02-07 | 23.014 | 247,689 | +1,281 | 0.01% | 5,700,347 |
| 2011-02-08 | 2011-02-02 | 23.545 | 246,408 | +32,024 | 0.01% | 5,801,673 |
| 2011-01-07 | 2011-01-05 | 24.232 | 214,384 | -1,281 | 0.01% | 5,194,948 |
| 2011-01-04 | 2010-12-31 | 22.796 | 215,665 | -640 | 0.01% | 4,916,201 |
| 2010-12-30 | 2010-12-28 | 22.140 | 216,305 | +640 | 0.01% | 4,788,946 |
| 2010-12-28 | 2010-12-22 | 22.920 | 215,665 | +1,892 | 0.01% | 4,943,139 |
| 2010-12-23 | 2010-12-21 | 22.733 | 213,773 | +1,281 | 0.01% | 4,859,721 |
| 2010-12-10 | 2010-12-08 | 23.389 | 212,492 | +19,214 | 0.01% | 4,969,944 |
| 2010-11-25 | 2010-11-23 | 23.420 | 193,278 | -640 | 0.01% | 4,526,586 |
| 2010-11-24 | 2010-11-22 | 23.732 | 193,918 | -8,326 | 0.01% | 4,602,129 |
| 2010-11-23 | 2010-11-19 | 24.794 | 202,244 | +24,338 | 0.01% | 5,014,449 |
| 2010-11-16 | 2010-11-12 | 26.262 | 177,906 | -3,843 | 0.01% | 4,672,117 |
| 2010-11-15 | 2010-11-11 | 26.139 | 181,749 | -3,026 | 0.01% | 4,750,711 |
| 2010-11-12 | 2010-11-10 | 26.077 | 184,775 | +5,209 | 0.01% | 4,818,456 |
| 2010-11-11 | 2010-11-09 | 26.385 | 179,566 | -3,255 | 0.01% | 4,737,773 |
| 2010-11-10 | 2010-11-08 | 27.367 | 182,821 | -26,046 | 0.01% | 5,003,349 |
| 2010-11-09 | 2010-11-05 | 27.030 | 208,867 | -47,533 | 0.01% | 5,645,592 |
| 2010-11-08 | 2010-11-04 | 26.077 | 256,400 | -7,814 | 0.01% | 6,686,251 |
| 2010-11-05 | 2010-11-03 | 24.910 | 264,214 | -1,302 | 0.01% | 6,581,633 |
| 2010-11-04 | 2010-11-02 | 24.204 | 265,516 | +651 | 0.01% | 6,426,491 |
| 2010-11-03 | 2010-11-01 | 24.419 | 264,865 | +3,256 | 0.01% | 6,467,682 |
| 2010-11-02 | 2010-10-29 | 23.497 | 261,609 | +651 | 0.01% | 6,147,112 |
| 2010-11-01 | 2010-10-28 | 23.989 | 260,958 | +1,302 | 0.01% | 6,260,062 |
| 2010-10-29 | 2010-10-27 | 24.327 | 259,656 | +1,303 | 0.01% | 6,316,559 |
| 2010-10-26 | 2010-10-22 | 24.757 | 258,353 | -651 | 0.01% | 6,395,957 |
| 2010-10-25 | 2010-10-21 | 24.849 | 259,004 | +3,906 | 0.01% | 6,435,940 |
| 2010-10-22 | 2010-10-20 | 25.494 | 255,098 | -7,201 | 0.01% | 6,503,425 |
| 2010-10-21 | 2010-10-19 | 25.770 | 262,299 | +1,302 | 0.01% | 6,759,516 |
| 2010-10-20 | 2010-10-18 | 25.555 | 260,997 | -3,256 | 0.01% | 6,669,846 |
| 2010-10-19 | 2010-10-15 | 25.678 | 264,253 | +691 | 0.01% | 6,785,521 |
| 2010-10-18 | 2010-10-14 | 25.647 | 263,562 | +12,371 | 0.01% | 6,759,682 |
| 2010-10-15 | 2010-10-13 | 25.279 | 251,191 | +1,954 | 0.01% | 6,349,812 |
| 2010-10-08 | 2010-10-06 | 25.647 | 249,237 | -1,954 | 0.01% | 6,392,283 |
| 2010-10-07 | 2010-10-05 | 24.450 | 251,191 | -13,023 | 0.01% | 6,141,495 |
| 2010-10-06 | 2010-10-04 | 24.634 | 264,214 | +6,512 | 0.01% | 6,508,594 |
| 2010-10-05 | 2010-09-30 | 24.019 | 257,702 | -2,605 | 0.01% | 6,189,870 |
| 2010-10-04 | 2010-09-29 | 23.098 | 260,307 | -1,302 | 0.01% | 6,012,577 |
| 2010-09-30 | 2010-09-28 | 22.699 | 261,609 | -4,558 | 0.01% | 5,938,190 |
| 2010-09-29 | 2010-09-27 | 23.037 | 266,167 | -1,302 | 0.01% | 6,131,581 |
| 2010-09-22 | 2010-09-20 | 21.869 | 267,469 | -1,303 | 0.01% | 5,849,388 |
| 2010-09-20 | 2010-09-16 | 20.610 | 268,772 | -2,604 | 0.01% | 5,539,410 |
| 2010-09-16 | 2010-09-14 | 20.641 | 271,376 | -6,511 | 0.01% | 5,601,414 |
| 2010-09-13 | 2010-09-09 | 20.549 | 277,887 | +6,511 | 0.01% | 5,710,200 |
| 2010-09-09 | 2010-09-07 | 20.334 | 271,376 | +2,604 | 0.01% | 5,518,060 |
| 2010-09-08 | 2010-09-06 | 20.334 | 268,772 | -3,255 | 0.01% | 5,465,111 |
| 2010-09-07 | 2010-09-03 | 19.381 | 272,027 | +2,604 | 0.01% | 5,272,279 |
| 2010-09-03 | 2010-09-01 | 18.951 | 269,423 | +6,512 | 0.01% | 5,105,953 |
| 2010-09-02 | 2010-08-31 | 19.166 | 262,911 | +1,302 | 0.01% | 5,039,069 |
| 2010-08-26 | 2010-08-24 | 19.719 | 261,609 | +5,860 | 0.01% | 5,158,753 |
| 2010-08-12 | 2010-08-10 | 22.729 | 255,749 | +1,303 | 0.01% | 5,813,031 |
| 2010-08-11 | 2010-08-09 | 23.037 | 254,446 | -6,512 | 0.01% | 5,861,569 |
| 2010-08-06 | 2010-08-04 | 22.084 | 260,958 | +1,302 | 0.01% | 5,763,104 |
| 2010-07-29 | 2010-07-27 | 21.931 | 259,656 | -1,302 | 0.01% | 5,694,473 |
| 2010-07-27 | 2010-07-23 | 21.747 | 260,958 | -2,604 | 0.01% | 5,674,935 |
| 2010-06-02 | 2010-05-31 | 19.105 | 263,562 | +1,406 | 0.01% | 5,035,356 |
| 2010-05-31 | 2010-05-27 | 18.890 | 262,156 | -2,605 | 0.01% | 4,952,128 |
| 2010-05-27 | 2010-05-25 | 18.491 | 264,761 | +2,605 | 0.01% | 4,895,618 |
| 2010-05-25 | 2010-05-20 | 18.829 | 262,156 | -2,605 | 0.01% | 4,936,024 |
| 2010-05-20 | 2010-05-18 | 18.982 | 264,761 | +2,605 | 0.01% | 5,025,734 |
| 2010-05-12 | 2010-05-10 | 20.272 | 262,156 | +1,953 | 0.01% | 5,314,479 |
| 2010-05-07 | 2010-05-05 | 20.241 | 260,203 | +1,303 | 0.01% | 5,266,895 |
| 2010-05-05 | 2010-05-03 | 21.071 | 258,900 | +2,604 | 0.01% | 5,455,231 |
| 2010-04-30 | 2010-04-28 | 21.716 | 256,296 | +1,303 | 0.01% | 5,565,680 |
| 2010-04-29 | 2010-04-27 | 21.654 | 254,993 | +2,604 | 0.01% | 5,521,720 |
| 2010-04-21 | 2010-04-19 | 23.313 | 252,389 | -1,302 | 0.01% | 5,883,953 |
| 2010-04-20 | 2010-04-16 | 23.712 | 253,691 | -651 | 0.01% | 6,015,605 |
| 2010-04-01 | 2010-03-30 | 23.770 | 254,342 | -1,685 | 0.01% | 6,045,690 |
| 2010-03-23 | 2010-03-19 | 23.953 | 256,027 | +3,278 | 0.01% | 6,132,616 |
| 2010-03-19 | 2010-03-17 | 23.709 | 252,749 | -3,933 | 0.01% | 5,992,400 |
| 2010-03-11 | 2010-03-09 | 23.587 | 256,682 | -1,311 | 0.01% | 6,054,318 |
| 2010-03-10 | 2010-03-08 | 23.038 | 257,993 | -3,277 | 0.01% | 5,943,540 |
| 2010-01-28 | 2010-01-26 | 20.474 | 261,270 | +1,966 | 0.01% | 5,349,367 |
| 2010-01-27 | 2010-01-25 | 21.085 | 259,304 | -1,311 | 0.01% | 5,467,359 |
| 2010-01-26 | 2010-01-22 | 21.237 | 260,615 | +7,866 | 0.01% | 5,534,763 |
| 2010-01-25 | 2010-01-21 | 21.451 | 252,749 | +5,243 | 0.01% | 5,421,695 |
| 2010-01-19 | 2010-01-15 | 22.183 | 247,506 | +2,630 | 0.01% | 5,490,482 |
| 2010-01-11 | 2010-01-07 | 23.465 | 244,876 | +3,277 | 0.01% | 5,745,964 |
| 2010-01-06 | 2010-01-04 | 24.167 | 241,599 | -6,554 | 0.01% | 5,838,626 |
| 2009-12-29 | 2009-12-24 | 24.075 | 248,153 | -9,177 | 0.01% | 5,974,298 |
| 2009-12-28 | 2009-12-22 | 23.282 | 257,330 | +6,555 | 0.01% | 5,991,083 |
| 2009-12-23 | 2009-12-21 | 23.038 | 250,775 | +6,554 | 0.01% | 5,777,255 |
| 2009-12-22 | 2009-12-18 | 23.434 | 244,221 | +1,311 | 0.01% | 5,723,143 |
| 2009-12-21 | 2009-12-17 | 24.411 | 242,910 | +6,555 | 0.01% | 5,929,604 |
| 2009-12-15 | 2009-12-11 | 25.631 | 236,355 | -6,560 | 0.01% | 6,058,072 |
| 2009-12-11 | 2009-12-09 | 25.448 | 242,915 | -17,697 | 0.01% | 6,181,740 |
| 2009-12-10 | 2009-12-08 | 25.448 | 260,612 | -1,311 | 0.01% | 6,632,096 |
| 2009-12-07 | 2009-12-03 | 25.479 | 261,923 | -11,143 | 0.01% | 6,673,451 |
| 2009-12-01 | 2009-11-27 | 23.419 | 273,066 | +1,967 | 0.01% | 6,394,938 |
| 2009-11-30 | 2009-11-26 | 24.232 | 271,099 | -2,380 | 0.01% | 6,569,207 |
| 2009-11-24 | 2009-11-20 | 24.202 | 273,479 | +99,662 | 0.01% | 6,618,646 |
| 2009-11-23 | 2009-11-19 | 24.503 | 173,817 | +1,993 | 0.01% | 4,258,982 |
| 2009-11-20 | 2009-11-18 | 24.322 | 171,824 | +103,649 | 0.01% | 4,179,115 |
| 2009-11-19 | 2009-11-17 | 24.804 | 68,175 | +3,323 | 0.00% | 1,690,992 |
| 2009-11-18 | 2009-11-16 | 25.346 | 64,852 | -2,658 | 0.00% | 1,643,708 |
| 2009-11-17 | 2009-11-13 | 24.864 | 67,510 | +2,658 | 0.00% | 1,678,562 |
| 2009-11-16 | 2009-11-12 | 25.195 | 64,852 | +6,644 | 0.00% | 1,633,947 |
| 2009-11-13 | 2009-11-11 | 25.496 | 58,208 | -1,994 | 0.00% | 1,484,073 |
| 2009-11-11 | 2009-11-09 | 25.767 | 60,202 | -100,327 | 0.00% | 1,551,222 |
| 2009-11-10 | 2009-11-06 | 25.195 | 160,529 | -19,932 | 0.01% | 4,044,530 |
| 2009-11-06 | 2009-11-04 | 24.623 | 180,461 | +2,658 | 0.01% | 4,443,506 |
| 2009-11-05 | 2009-11-03 | 24.442 | 177,803 | +1,993 | 0.01% | 4,345,945 |
| 2009-11-04 | 2009-11-02 | 25.135 | 175,810 | +33,885 | 0.01% | 4,418,951 |
| 2009-11-02 | 2009-10-29 | 25.255 | 141,925 | +33,221 | 0.01% | 3,584,347 |
| 2009-10-28 | 2009-10-23 | 27.302 | 108,704 | +33,221 | 0.00% | 2,967,850 |
| 2009-10-27 | 2009-10-22 | 27.844 | 75,483 | -14,617 | 0.00% | 2,101,745 |
| 2009-10-23 | 2009-10-21 | 27.483 | 90,100 | -1,329 | 0.00% | 2,476,194 |
| 2009-10-22 | 2009-10-20 | 26.730 | 91,429 | -1,329 | 0.00% | 2,443,915 |
| 2009-10-21 | 2009-10-19 | 25.105 | 92,758 | +2,658 | 0.00% | 2,328,663 |
| 2009-10-12 | 2009-10-08 | 25.556 | 90,100 | -33,221 | 0.00% | 2,302,617 |
| 2009-10-06 | 2009-10-02 | 24.322 | 123,321 | +33,221 | 0.00% | 2,999,422 |
| 2009-09-25 | 2009-09-23 | 25.075 | 90,100 | -1,329 | 0.00% | 2,259,222 |
| 2009-09-24 | 2009-09-22 | 25.436 | 91,429 | -33,221 | 0.00% | 2,325,572 |
| 2009-09-23 | 2009-09-21 | 25.014 | 124,650 | -33,221 | 0.00% | 3,118,045 |
| 2009-09-15 | 2009-09-11 | 25.466 | 157,871 | +46,509 | 0.01% | 4,020,331 |
| 2009-09-14 | 2009-09-10 | 25.887 | 111,362 | +17,940 | 0.00% | 2,882,867 |
| 2009-09-11 | 2009-09-09 | 25.797 | 93,422 | -6,645 | 0.00% | 2,410,011 |
| 2009-09-10 | 2009-09-08 | 25.978 | 100,067 | -35,878 | 0.00% | 2,599,506 |
| 2009-09-09 | 2009-09-07 | 25.045 | 135,945 | +1,329 | 0.01% | 3,404,675 |
| 2009-09-08 | 2009-09-04 | 24.141 | 134,616 | +3,986 | 0.01% | 3,249,827 |
| 2009-09-02 | 2009-08-31 | 23.539 | 130,630 | +34,550 | 0.01% | 3,074,955 |
| 2009-08-27 | 2009-08-25 | 25.707 | 96,080 | +1,329 | 0.00% | 2,469,904 |
| 2009-08-26 | 2009-08-24 | 26.550 | 94,751 | -35,214 | 0.00% | 2,515,600 |
| 2009-08-19 | 2009-08-17 | 24.924 | 129,965 | +1,993 | 0.01% | 3,239,261 |
| 2009-08-14 | 2009-08-12 | 25.616 | 127,972 | +6,644 | 0.00% | 3,278,186 |
| 2009-08-12 | 2009-08-10 | 25.406 | 121,328 | -6,644 | 0.00% | 3,082,426 |
| 2009-08-11 | 2009-08-07 | 24.202 | 127,972 | +33,221 | 0.00% | 3,097,135 |
| 2009-08-10 | 2009-08-06 | 25.616 | 94,751 | +13,288 | 0.00% | 2,427,183 |
| 2009-08-07 | 2009-08-05 | 26.188 | 81,463 | +13,288 | 0.00% | 2,133,383 |
| 2009-08-05 | 2009-08-03 | 27.904 | 68,175 | +13,289 | 0.00% | 1,902,366 |
| 2009-08-04 | 2009-07-31 | 27.844 | 54,886 | -6,644 | 0.00% | 1,528,243 |
| 2009-07-27 | 2009-07-23 | 24.653 | 61,530 | -665 | 0.00% | 1,516,910 |
| 2009-07-24 | 2009-07-22 | 23.931 | 62,195 | -1,993 | 0.00% | 1,488,373 |
| 2009-07-23 | 2009-07-21 | 23.931 | 64,188 | +664 | 0.00% | 1,536,067 |
| 2009-07-21 | 2009-07-17 | 21.703 | 63,524 | -3,322 | 0.00% | 1,378,676 |
| 2009-07-20 | 2009-07-16 | 20.981 | 66,846 | +3,322 | 0.00% | 1,402,482 |
| 2009-07-07 | 2009-07-03 | 21.342 | 63,524 | +1,329 | 0.00% | 1,355,730 |
| 2009-06-26 | 2009-06-24 | 20.108 | 62,195 | -1,993 | 0.00% | 1,250,608 |
| 2009-06-23 | 2009-06-19 | 20.198 | 64,188 | +1,993 | 0.00% | 1,296,479 |
| 2009-06-16 | 2009-06-12 | 22.516 | 62,195 | -1,329 | 0.00% | 1,400,381 |
| 2009-06-15 | 2009-06-11 | 22.064 | 63,524 | +1,329 | 0.00% | 1,401,622 |
| 2009-06-08 | 2009-06-04 | 23.570 | 62,195 | +3,322 | 0.00% | 1,465,907 |
| 2009-06-04 | 2009-06-02 | 23.208 | 58,873 | -29,234 | 0.00% | 1,366,343 |
| 2009-06-03 | 2009-06-01 | 24.021 | 88,107 | +31,228 | 0.00% | 2,116,423 |
| 2009-06-02 | 2009-05-29 | 21.974 | 56,879 | -665 | 0.00% | 1,249,867 |
| 2009-06-01 | 2009-05-27 | 21.794 | 57,544 | +665 | 0.00% | 1,254,087 |
| 2009-05-27 | 2009-05-25 | 20.770 | 56,879 | -3,323 | 0.00% | 1,181,382 |
| 2009-05-26 | 2009-05-22 | 19.235 | 60,202 | -6,644 | 0.00% | 1,157,980 |
| 2009-05-25 | 2009-05-21 | 18.543 | 66,846 | +3,322 | 0.00% | 1,239,496 |
| 2009-05-21 | 2009-05-19 | 19.536 | 63,524 | +6,645 | 0.00% | 1,241,000 |
| 2009-05-11 | 2009-05-07 | 17.971 | 56,879 | -6,645 | 0.00% | 1,022,152 |
| 2009-05-06 | 2009-05-04 | 16.977 | 63,524 | -1,328 | 0.00% | 1,078,465 |
| 2009-04-21 | 2009-04-17 | 15.261 | 64,852 | -1,994 | 0.00% | 989,739 |
| 2009-04-08 | 2009-04-06 | 14.283 | 66,846 | -7,973 | 0.00% | 954,774 |
| 2009-04-01 | 2009-03-30 | 11.811 | 74,819 | -881 | 0.00% | 883,701 |
| 2009-03-24 | 2009-03-20 | 11.201 | 75,700 | -3,361 | 0.00% | 847,938 |
| 2009-03-04 | 2009-03-02 | 9.580 | 79,061 | -47,057 | 0.00% | 757,393 |
| 2009-02-27 | 2009-02-25 | 10.547 | 126,118 | +33,612 | 0.00% | 1,330,137 |
| 2009-02-25 | 2009-02-23 | 10.710 | 92,506 | +3,361 | 0.00% | 990,776 |
| 2009-02-05 | 2009-02-03 | 10.502 | 89,145 | +6,722 | 0.00% | 936,213 |
| 2009-02-04 | 2009-02-02 | 10.710 | 82,423 | +13,445 | 0.00% | 882,783 |
| 2009-01-21 | 2009-01-19 | 11.454 | 68,978 | -6,722 | 0.00% | 790,086 |
| 2009-01-20 | 2009-01-16 | 11.157 | 75,700 | +6,722 | 0.00% | 844,559 |
| 2009-01-08 | 2009-01-06 | 13.968 | 68,978 | -20,167 | 0.00% | 963,494 |
| 2009-01-07 | 2009-01-05 | 13.016 | 89,145 | -26,890 | 0.00% | 1,160,321 |
| 2009-01-06 | 2009-01-02 | 12.168 | 116,035 | -2,689 | 0.00% | 1,411,937 |
| 2009-01-05 | 2008-12-31 | 11.692 | 118,724 | -1,344 | 0.00% | 1,388,143 |
| 2008-12-30 | 2008-12-24 | 10.487 | 120,068 | +2,689 | 0.00% | 1,259,185 |
| 2008-12-19 | 2008-12-17 | 11.246 | 117,379 | -2,017 | 0.00% | 1,320,034 |
| 2008-12-18 | 2008-12-16 | 10.562 | 119,396 | +6,723 | 0.00% | 1,261,018 |
| 2008-12-17 | 2008-12-15 | 10.190 | 112,673 | +18,150 | 0.00% | 1,148,110 |
| 2008-12-16 | 2008-12-12 | 10.160 | 94,523 | +2,017 | 0.00% | 960,354 |
| 2008-12-15 | 2008-12-11 | 11.424 | 92,506 | -2,689 | 0.00% | 1,056,828 |
| 2008-12-12 | 2008-12-10 | 10.443 | 95,195 | -6,723 | 0.00% | 994,087 |
| 2008-12-10 | 2008-12-08 | 9.119 | 101,918 | -4,033 | 0.00% | 929,361 |
| 2008-12-08 | 2008-12-04 | 8.063 | 105,951 | +2,017 | 0.00% | 854,235 |
| 2008-12-05 | 2008-12-03 | 8.330 | 103,934 | +2,016 | 0.00% | 865,802 |
| 2008-12-02 | 2008-11-28 | 9.074 | 101,918 | +2,017 | 0.00% | 924,813 |
| 2008-11-28 | 2008-11-26 | 8.449 | 99,901 | -1,344 | 0.00% | 844,095 |
| 2008-11-26 | 2008-11-24 | 7.825 | 101,245 | +1,344 | 0.00% | 792,195 |
| 2008-11-25 | 2008-11-21 | 8.301 | 99,901 | -369,734 | 0.00% | 829,234 |
| 2008-11-21 | 2008-11-19 | 9.318 | 469,635 | -10,179 | 0.02% | 4,375,952 |
| 2008-11-20 | 2008-11-18 | 9.403 | 479,814 | +15,442 | 0.02% | 4,511,814 |
| 2008-11-17 | 2008-11-13 | 9.489 | 464,372 | +1,403 | 0.02% | 4,406,306 |
| 2008-11-14 | 2008-11-12 | 9.702 | 462,969 | +2,808 | 0.02% | 4,491,934 |
| 2008-11-13 | 2008-11-11 | 9.574 | 460,161 | +1,404 | 0.02% | 4,405,685 |
| 2008-11-12 | 2008-11-10 | 10.287 | 458,757 | +4,211 | 0.02% | 4,719,046 |
| 2008-11-11 | 2008-11-07 | 9.973 | 454,546 | -5,615 | 0.02% | 4,533,256 |
| 2008-11-10 | 2008-11-06 | 9.403 | 460,161 | +5,615 | 0.02% | 4,327,012 |
| 2008-11-07 | 2008-11-05 | 10.372 | 454,546 | -14,740 | 0.02% | 4,714,586 |
| 2008-11-04 | 2008-10-31 | 8.890 | 469,286 | +2,808 | 0.02% | 4,172,118 |
| 2008-11-03 | 2008-10-30 | 9.090 | 466,478 | +7,019 | 0.02% | 4,240,199 |
| 2008-10-29 | 2008-10-27 | 7.238 | 459,459 | +8,422 | 0.02% | 3,325,407 |
| 2008-10-28 | 2008-10-24 | 8.548 | 451,037 | +175,472 | 0.02% | 3,855,652 |
| 2008-10-27 | 2008-10-23 | 9.118 | 275,565 | -3,510 | 0.01% | 2,512,687 |
| 2008-10-23 | 2008-10-21 | 10.515 | 279,075 | -4,913 | 0.01% | 2,934,348 |
| 2008-10-22 | 2008-10-20 | 10.771 | 283,988 | -702 | 0.01% | 3,058,836 |
| 2008-10-21 | 2008-10-17 | 10.116 | 284,690 | -7,019 | 0.01% | 2,879,817 |
| 2008-10-20 | 2008-10-16 | 10.828 | 291,709 | +7,019 | 0.01% | 3,158,623 |
| 2008-10-17 | 2008-10-15 | 11.184 | 284,690 | +1,404 | 0.01% | 3,184,023 |
| 2008-10-16 | 2008-10-14 | 11.327 | 283,286 | -7,019 | 0.01% | 3,208,681 |
| 2008-10-15 | 2008-10-13 | 10.899 | 290,305 | +7,019 | 0.01% | 3,164,101 |
| 2008-10-14 | 2008-10-10 | 10.173 | 283,286 | +7,019 | 0.01% | 2,881,759 |
| 2008-09-29 | 2008-09-25 | 13.820 | 276,267 | -7,019 | 0.01% | 3,817,993 |
| 2008-09-26 | 2008-09-24 | 13.905 | 283,286 | +7,019 | 0.01% | 3,939,211 |
| 2008-09-24 | 2008-09-22 | 14.931 | 276,267 | -8,423 | 0.01% | 4,125,007 |
| 2008-09-23 | 2008-09-19 | 14.789 | 284,690 | +7,019 | 0.01% | 4,210,212 |
| 2008-09-22 | 2008-09-18 | 14.091 | 277,671 | +4,211 | 0.01% | 3,912,561 |
| 2008-09-19 | 2008-09-17 | 14.732 | 273,460 | -1,404 | 0.01% | 4,028,549 |
| 2008-09-18 | 2008-09-16 | 14.817 | 274,864 | +70,189 | 0.01% | 4,072,729 |
| 2008-09-17 | 2008-09-12 | 15.957 | 204,675 | +35,094 | 0.01% | 3,266,007 |
| 2008-09-09 | 2008-09-05 | 15.957 | 169,581 | +35,094 | 0.01% | 2,706,011 |
| 2008-09-05 | 2008-09-03 | 16.185 | 134,487 | -7,019 | 0.01% | 2,176,672 |
| 2008-09-04 | 2008-09-02 | 16.270 | 141,506 | +7,019 | 0.01% | 2,302,371 |
| 2008-09-01 | 2008-08-28 | 16.213 | 134,487 | +35,095 | 0.01% | 2,180,504 |
| 2008-08-29 | 2008-08-27 | 16.641 | 99,392 | -7,019 | 0.00% | 1,653,974 |
| 2008-08-27 | 2008-08-25 | 16.242 | 106,411 | +7,019 | 0.00% | 1,728,326 |
| 2008-08-25 | 2008-08-20 | 16.555 | 99,392 | +1,403 | 0.00% | 1,645,477 |
| 2008-08-21 | 2008-08-19 | 16.242 | 97,989 | +31,585 | 0.00% | 1,591,536 |
| 2008-08-19 | 2008-08-15 | 18.094 | 66,404 | +1,404 | 0.00% | 1,201,524 |
| 2008-08-18 | 2008-08-14 | 18.408 | 65,000 | +3,509 | 0.00% | 1,196,493 |
| 2008-08-12 | 2008-08-08 | 19.205 | 61,491 | -147,395 | 0.00% | 1,180,962 |
| 2008-08-07 | 2008-08-04 | 20.374 | 208,886 | +9,124 | 0.01% | 4,255,785 |
| 2008-08-05 | 2008-08-01 | 21.200 | 199,762 | +2,106 | 0.01% | 4,234,968 |
| 2008-08-01 | 2008-07-30 | 21.314 | 197,656 | -2,106 | 0.01% | 4,212,850 |
| 2008-07-30 | 2008-07-28 | 21.941 | 199,762 | +5,615 | 0.01% | 4,382,964 |
| 2008-07-29 | 2008-07-25 | 22.226 | 194,147 | -7,019 | 0.01% | 4,315,088 |
| 2008-07-28 | 2008-07-24 | 22.653 | 201,166 | -2,807 | 0.01% | 4,557,074 |
| 2008-07-25 | 2008-07-23 | 22.767 | 203,973 | +1,404 | 0.01% | 4,643,910 |
| 2008-07-24 | 2008-07-22 | 21.457 | 202,569 | -7,019 | 0.01% | 4,346,426 |
| 2008-07-17 | 2008-07-15 | 19.946 | 209,588 | +12,634 | 0.01% | 4,180,506 |
| 2008-07-15 | 2008-07-11 | 21.713 | 196,954 | +3,509 | 0.01% | 4,276,457 |
| 2008-06-23 | 2008-06-19 | 24.192 | 193,445 | +1,404 | 0.01% | 4,679,824 |
| 2008-06-16 | 2008-06-12 | 25.446 | 192,041 | +33,690 | 0.01% | 4,886,633 |
| 2008-06-13 | 2008-06-11 | 25.987 | 158,351 | +18,951 | 0.01% | 4,115,096 |
| 2008-06-12 | 2008-06-10 | 25.645 | 139,400 | +30,181 | 0.01% | 3,574,947 |
| 2008-06-10 | 2008-06-05 | 26.842 | 109,219 | +4,913 | 0.00% | 2,931,659 |
| 2008-05-27 | 2008-05-23 | 26.529 | 104,306 | -1,403 | 0.00% | 2,767,090 |
| 2008-05-23 | 2008-05-21 | 27.497 | 105,709 | +7,018 | 0.00% | 2,906,723 |
| 2008-05-22 | 2008-05-20 | 26.956 | 98,691 | +35,095 | 0.00% | 2,660,315 |
| 2008-05-19 | 2008-05-15 | 28.495 | 63,596 | +1,403 | 0.00% | 1,812,150 |
| 2008-05-06 | 2008-05-02 | 30.489 | 62,193 | -35,094 | 0.00% | 1,896,224 |
| 2008-04-25 | 2008-04-23 | 27.925 | 97,287 | -2,105 | 0.00% | 2,716,722 |
| 2008-04-18 | 2008-04-16 | 25.360 | 99,392 | -70,189 | 0.00% | 2,520,611 |
| 2008-04-16 | 2008-04-14 | 25.474 | 169,581 | +2,106 | 0.01% | 4,319,953 |
| 2008-04-09 | 2008-04-07 | 29.162 | 167,475 | -1,484 | 0.01% | 4,883,984 |
| 2008-03-26 | 2008-03-20 | 24.262 | 168,959 | -1,416 | 0.01% | 4,099,290 |
| 2008-03-25 | 2008-03-19 | 24.996 | 170,375 | -8,497 | 0.01% | 4,258,762 |
| 2008-03-19 | 2008-03-17 | 21.890 | 178,872 | +8,497 | 0.01% | 3,915,419 |
| 2008-03-17 | 2008-03-13 | 24.827 | 170,375 | +35,405 | 0.01% | 4,229,889 |
| 2008-03-14 | 2008-03-12 | 27.030 | 134,970 | -35,405 | 0.01% | 3,648,240 |
| 2008-03-13 | 2008-03-11 | 26.183 | 170,375 | +35,405 | 0.01% | 4,460,872 |
| 2008-03-11 | 2008-03-07 | 26.889 | 134,970 | +36,821 | 0.01% | 3,629,179 |
| 2008-02-29 | 2008-02-27 | 30.010 | 98,149 | -35,405 | 0.00% | 2,945,432 |
| 2008-02-28 | 2008-02-26 | 29.092 | 133,554 | -1,416 | 0.01% | 3,885,334 |
| 2008-02-26 | 2008-02-22 | 26.974 | 134,970 | +35,405 | 0.01% | 3,640,615 |
| 2008-02-25 | 2008-02-21 | 28.668 | 99,565 | +7,081 | 0.00% | 2,854,348 |
| 2008-02-22 | 2008-02-20 | 29.304 | 92,484 | +67,270 | 0.00% | 2,710,122 |
| 2008-02-21 | 2008-02-19 | 29.727 | 25,214 | +3,540 | 0.00% | 749,546 |
| 2008-02-20 | 2008-02-18 | 29.304 | 21,674 | +7,081 | 0.00% | 635,128 |
| 2008-02-19 | 2008-02-15 | 30.363 | 14,593 | +1,417 | 0.00% | 443,085 |
| 2008-02-18 | 2008-02-14 | 31.069 | 13,176 | -2,125 | 0.00% | 409,365 |
| 2008-02-12 | 2008-02-06 | 29.092 | 15,301 | +2,125 | 0.00% | 445,134 |
| 2008-01-31 | 2008-01-29 | 33.399 | 13,176 | -708 | 0.00% | 440,067 |
| 2008-01-30 | 2008-01-28 | 33.540 | 13,884 | +708 | 0.00% | 465,674 |
| 2008-01-29 | 2008-01-25 | 35.023 | 13,176 | -3,541 | 0.00% | 461,466 |
| 2008-01-28 | 2008-01-24 | 32.552 | 16,717 | +2,833 | 0.00% | 544,169 |
| 2008-01-25 | 2008-01-23 | 34.105 | 13,884 | -709 | 0.00% | 473,517 |
| 2008-01-23 | 2008-01-21 | 33.329 | 14,593 | +1,417 | 0.00% | 486,363 |
| 2008-01-21 | 2008-01-17 | 35.588 | 13,176 | +708 | 0.00% | 468,909 |
| 2008-01-18 | 2008-01-16 | 36.082 | 12,468 | +5,665 | 0.00% | 449,875 |
| 2008-01-14 | 2008-01-10 | 40.743 | 6,803 | +1,416 | 0.00% | 277,173 |
| 2008-01-10 | 2008-01-08 | 40.813 | 5,387 | -7,081 | 0.00% | 219,861 |
| 2008-01-08 | 2008-01-04 | 39.754 | 12,468 | -3,541 | 0.00% | 495,655 |
| 2008-01-04 | 2008-01-02 | 40.037 | 16,009 | +1,416 | 0.00% | 640,946 |
| 2007-12-19 | 2007-12-17 | 36.859 | 14,593 | +7,081 | 0.00% | 537,885 |
| 2007-12-17 | 2007-12-13 | 38.695 | 7,512 | -2,832 | 0.00% | 290,677 |
| 2007-12-13 | 2007-12-11 | 40.107 | 10,344 | +2,832 | 0.00% | 414,869 |
| 2007-12-11 | 2007-12-07 | 38.554 | 7,512 | -7,081 | 0.00% | 289,616 |
| 2007-12-03 | 2007-11-29 | 40.884 | 14,593 | -9,205 | 0.00% | 596,619 |
| 2007-11-29 | 2007-11-27 | 38.271 | 23,798 | +2,124 | 0.00% | 910,781 |
| 2007-11-28 | 2007-11-26 | 38.554 | 21,674 | -2,832 | 0.00% | 835,614 |
| 2007-11-27 | 2007-11-23 | 36.718 | 24,506 | +2,832 | 0.00% | 899,808 |
| 2007-11-22 | 2007-11-20 | 37.353 | 21,674 | +7,081 | 0.00% | 809,597 |
| 2007-11-20 | 2007-11-16 | 37.706 | 14,593 | +3,541 | 0.00% | 550,250 |
| 2007-11-19 | 2007-11-15 | 39.330 | 11,052 | +7,081 | 0.00% | 434,681 |
| 2007-11-16 | 2007-11-14 | 41.290 | 3,971 | -36 | 0.00% | 163,963 |
| 2007-11-14 | 2007-11-12 | 39.960 | 4,007 | -7,144 | 0.00% | 160,121 |
| 2007-11-13 | 2007-11-09 | 41.570 | 11,151 | -36,438 | 0.00% | 463,547 |
| 2007-11-12 | 2007-11-08 | 39.470 | 47,589 | +36,438 | 0.00% | 1,878,360 |
| 2007-10-30 | 2007-10-26 | 39.470 | 11,151 | -7,145 | 0.00% | 440,135 |
| 2007-10-17 | 2007-10-15 | 36.251 | 18,296 | +7,145 | 0.00% | 663,253 |
| 2007-10-16 | 2007-10-12 | 35.271 | 11,151 | -142,892 | 0.00% | 393,312 |
| 2007-10-15 | 2007-10-11 | 32.052 | 154,043 | +142,892 | 0.01% | 4,937,425 |
| 2007-10-09 | 2007-10-05 | 30.093 | 11,151 | -35,723 | 0.00% | 335,564 |
| 2007-10-08 | 2007-10-04 | 28.903 | 46,874 | +35,723 | 0.00% | 1,354,800 |
| 2007-10-05 | 2007-10-03 | 29.883 | 11,151 | -107,169 | 0.00% | 333,223 |
| 2007-10-04 | 2007-10-02 | 30.793 | 118,320 | +107,169 | 0.00% | 3,643,375 |
| 2007-09-17 | 2007-09-13 | 29.463 | 11,151 | -3,001 | 0.00% | 328,541 |
| 2007-09-07 | 2007-09-05 | 27.741 | 14,152 | -7,145 | 0.00% | 392,595 |
| 2007-09-06 | 2007-09-04 | 26.762 | 21,297 | -3,572 | 0.00% | 569,940 |
| 2007-09-04 | 2007-08-31 | 26.062 | 24,869 | +3,572 | 0.00% | 648,128 |
| 2007-08-27 | 2007-08-23 | 25.698 | 21,297 | -35,722 | 0.00% | 547,286 |
| 2007-08-22 | 2007-08-20 | 24.214 | 57,019 | +35,722 | 0.00% | 1,380,666 |
| 2007-08-02 | 2007-07-31 | 27.153 | 21,297 | +7,145 | 0.00% | 578,287 |
| 2007-07-30 | 2007-07-26 | 28.693 | 14,152 | -7,145 | 0.00% | 406,064 |
| 2007-07-25 | 2007-07-23 | 28.693 | 21,297 | +7,145 | 0.00% | 611,076 |
| 2007-07-09 | 2007-07-05 | 27.937 | 14,152 | -1,429 | 0.00% | 395,368 |
| 2007-07-06 | 2007-07-04 | 27.965 | 15,581 | -21,434 | 0.00% | 435,726 |
| 2007-07-05 | 2007-07-03 | 27.573 | 37,015 | +22,863 | 0.00% | 1,020,627 |
| 2007-06-29 | 2007-06-27 | 27.601 | 14,152 | -2,143 | 0.00% | 390,614 |
| 2007-06-26 | 2007-06-22 | 29.043 | 16,295 | 0.00% | 473,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy