History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 4,246,470 | +0 | 0.17% | 34,311,478 |
| 2025-10-13 | 2025-10-09 | 8.260 | 4,246,470 | +0 | 0.17% | 35,075,842 |
| 2025-10-10 | 2025-10-08 | 8.570 | 4,246,470 | -113,000 | 0.17% | 36,392,248 |
| 2025-10-09 | 2025-10-06 | 8.260 | 4,359,470 | -84,000 | 0.17% | 36,009,222 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,443,470 | -2,000 | 0.18% | 36,480,889 |
| 2025-10-06 | 2025-10-02 | 8.070 | 4,445,470 | -34,000 | 0.18% | 35,874,943 |
| 2025-10-03 | 2025-09-30 | 7.820 | 4,479,470 | -3,000 | 0.18% | 35,029,455 |
| 2025-10-02 | 2025-09-29 | 7.850 | 4,482,470 | +5,000 | 0.18% | 35,187,390 |
| 2025-09-30 | 2025-09-26 | 7.840 | 4,477,470 | +13,000 | 0.18% | 35,103,365 |
| 2025-09-29 | 2025-09-25 | 7.830 | 4,464,470 | +54,000 | 0.18% | 34,956,800 |
| 2025-09-26 | 2025-09-24 | 7.850 | 4,410,470 | +69,000 | 0.18% | 34,622,190 |
| 2025-09-25 | 2025-09-23 | 8.050 | 4,341,470 | -17,000 | 0.17% | 34,948,834 |
| 2025-09-24 | 2025-09-22 | 8.360 | 4,358,470 | +8,000 | 0.17% | 36,436,809 |
| 2025-09-23 | 2025-09-19 | 8.300 | 4,350,470 | -55,000 | 0.17% | 36,108,901 |
| 2025-09-22 | 2025-09-18 | 7.950 | 4,405,470 | +27,000 | 0.18% | 35,023,486 |
| 2025-09-19 | 2025-09-17 | 8.250 | 4,378,470 | +18,000 | 0.17% | 36,122,378 |
| 2025-09-18 | 2025-09-16 | 8.210 | 4,360,470 | -2,000 | 0.17% | 35,799,459 |
| 2025-09-17 | 2025-09-15 | 8.230 | 4,362,470 | +2,000 | 0.17% | 35,903,128 |
| 2025-09-16 | 2025-09-12 | 8.570 | 4,360,470 | -2,000 | 0.17% | 37,369,228 |
| 2025-09-15 | 2025-09-11 | 8.390 | 4,362,470 | +35,000 | 0.17% | 36,601,123 |
| 2025-09-12 | 2025-09-10 | 8.390 | 4,327,470 | +9,000 | 0.17% | 36,307,473 |
| 2025-09-11 | 2025-09-09 | 8.340 | 4,318,470 | -46,000 | 0.17% | 36,016,040 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,364,470 | -256,416 | 0.17% | 37,097,995 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,620,886 | -86,000 | 0.18% | 33,455,215 |
| 2025-09-08 | 2025-09-04 | 6.800 | 4,706,886 | +24,000 | 0.19% | 32,006,825 |
| 2025-09-05 | 2025-09-03 | 6.860 | 4,682,886 | +5,000 | 0.19% | 32,124,598 |
| 2025-09-04 | 2025-09-02 | 6.870 | 4,677,886 | +64,000 | 0.19% | 32,137,077 |
| 2025-09-03 | 2025-09-01 | 7.070 | 4,613,886 | -243,500 | 0.18% | 32,620,174 |
| 2025-09-02 | 2025-08-29 | 6.620 | 4,857,386 | -95,000 | 0.19% | 32,155,895 |
| 2025-09-01 | 2025-08-28 | 6.500 | 4,952,386 | +12,000 | 0.20% | 32,190,509 |
| 2025-08-29 | 2025-08-27 | 6.500 | 4,940,386 | +128,000 | 0.20% | 32,112,509 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,812,386 | +1,000 | 0.19% | 32,194,862 |
| 2025-08-27 | 2025-08-25 | 6.800 | 4,811,386 | -144,500 | 0.19% | 32,717,425 |
| 2025-08-26 | 2025-08-22 | 6.470 | 4,955,886 | -10,000 | 0.20% | 32,064,582 |
| 2025-08-25 | 2025-08-21 | 6.440 | 4,965,886 | +28,000 | 0.20% | 31,980,306 |
| 2025-08-22 | 2025-08-20 | 6.320 | 4,937,886 | -9,000 | 0.20% | 31,207,440 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,946,886 | +75,000 | 0.20% | 30,720,162 |
| 2025-08-20 | 2025-08-18 | 6.380 | 4,871,886 | +51,000 | 0.19% | 31,082,633 |
| 2025-08-19 | 2025-08-15 | 6.530 | 4,820,886 | +85,000 | 0.19% | 31,480,386 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,735,886 | -4,000 | 0.19% | 31,730,436 |
| 2025-08-15 | 2025-08-13 | 6.590 | 4,739,886 | +22,000 | 0.19% | 31,235,849 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,717,886 | +13,000 | 0.19% | 30,524,722 |
| 2025-08-13 | 2025-08-11 | 6.930 | 4,704,886 | -1,750 | 0.19% | 32,604,860 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,706,636 | +75,000 | 0.19% | 33,370,049 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,631,636 | -468,244 | 0.18% | 33,069,881 |
| 2025-08-08 | 2025-08-06 | 6.480 | 5,099,880 | -76,000 | 0.20% | 33,047,222 |
| 2025-08-07 | 2025-08-05 | 6.470 | 5,175,880 | +29,000 | 0.21% | 33,487,944 |
| 2025-08-06 | 2025-08-04 | 6.560 | 5,146,880 | +70,000 | 0.20% | 33,763,533 |
| 2025-08-05 | 2025-08-01 | 6.510 | 5,076,880 | -38,000 | 0.20% | 33,050,489 |
| 2025-08-04 | 2025-07-31 | 6.440 | 5,114,880 | +34,500 | 0.20% | 32,939,827 |
| 2025-08-01 | 2025-07-30 | 6.500 | 5,080,380 | -6,000 | 0.20% | 33,022,470 |
| 2025-07-31 | 2025-07-29 | 6.540 | 5,086,380 | -324,000 | 0.20% | 33,264,925 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,410,380 | -124,173 | 0.21% | 34,301,809 |
| 2025-07-29 | 2025-07-25 | 5.980 | 5,534,553 | -55,000 | 0.22% | 33,096,627 |
| 2025-07-28 | 2025-07-24 | 6.090 | 5,589,553 | -61,000 | 0.22% | 34,040,378 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5,650,553 | -1,000 | 0.22% | 32,603,691 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5,651,553 | -26,000 | 0.22% | 32,552,945 |
| 2025-07-23 | 2025-07-21 | 5.630 | 5,677,553 | -102,500 | 0.23% | 31,964,623 |
| 2025-07-22 | 2025-07-18 | 5.560 | 5,780,053 | +13,000 | 0.23% | 32,137,095 |
| 2025-07-21 | 2025-07-17 | 5.510 | 5,767,053 | +13,000 | 0.23% | 31,776,462 |
| 2025-07-18 | 2025-07-16 | 5.420 | 5,754,053 | +15,000 | 0.23% | 31,186,967 |
| 2025-07-17 | 2025-07-15 | 5.550 | 5,739,053 | +4,000 | 0.23% | 31,851,744 |
| 2025-07-16 | 2025-07-14 | 5.600 | 5,735,053 | -3,790 | 0.23% | 32,116,297 |
| 2025-07-15 | 2025-07-11 | 5.550 | 5,738,843 | +50,000 | 0.23% | 31,850,579 |
| 2025-07-14 | 2025-07-10 | 5.690 | 5,688,843 | +31,000 | 0.23% | 32,369,517 |
| 2025-07-11 | 2025-07-09 | 5.470 | 5,657,843 | -90,000 | 0.22% | 30,948,401 |
| 2025-07-10 | 2025-07-08 | 5.550 | 5,747,843 | +27,000 | 0.23% | 31,900,529 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5,720,843 | -54,743 | 0.23% | 31,865,096 |
| 2025-07-08 | 2025-07-04 | 5.500 | 5,775,586 | +103,000 | 0.23% | 31,765,723 |
| 2025-07-07 | 2025-07-03 | 5.730 | 5,672,586 | +47,000 | 0.23% | 32,503,918 |
| 2025-07-04 | 2025-07-02 | 6.260 | 5,625,586 | -117,257 | 0.22% | 35,216,168 |
| 2025-07-03 | 2025-06-30 | 5.700 | 5,742,843 | +5,000 | 0.23% | 32,734,205 |
| 2025-07-02 | 2025-06-27 | 5.710 | 5,737,843 | -65,000 | 0.23% | 32,763,084 |
| 2025-06-30 | 2025-06-26 | 5.830 | 5,802,843 | +23,000 | 0.23% | 33,830,575 |
| 2025-06-27 | 2025-06-25 | 5.750 | 5,779,843 | -146,061 | 0.23% | 33,234,097 |
| 2025-06-26 | 2025-06-24 | 5.300 | 5,925,904 | -56,000 | 0.24% | 31,407,291 |
| 2025-06-25 | 2025-06-23 | 5.230 | 5,981,904 | -18,000 | 0.24% | 31,285,358 |
| 2025-06-24 | 2025-06-20 | 5.100 | 5,999,904 | +19,000 | 0.24% | 30,599,510 |
| 2025-06-23 | 2025-06-19 | 4.840 | 5,980,904 | +77,000 | 0.24% | 28,947,575 |
| 2025-06-20 | 2025-06-18 | 5.000 | 5,903,904 | +53,000 | 0.23% | 29,519,520 |
| 2025-06-19 | 2025-06-17 | 5.200 | 5,850,904 | +124,000 | 0.23% | 30,424,701 |
| 2025-06-18 | 2025-06-16 | 5.320 | 5,726,904 | -17,000 | 0.23% | 30,467,129 |
| 2025-06-17 | 2025-06-13 | 5.330 | 5,743,904 | -22,500 | 0.23% | 30,615,008 |
| 2025-06-16 | 2025-06-12 | 5.060 | 5,766,404 | -7,000 | 0.23% | 29,178,004 |
| 2025-06-13 | 2025-06-11 | 5.140 | 5,773,404 | +16,500 | 0.23% | 29,675,297 |
| 2025-06-12 | 2025-06-10 | 4.890 | 5,756,904 | -79,000 | 0.23% | 28,151,261 |
| 2025-06-11 | 2025-06-09 | 4.740 | 5,835,904 | +1,000 | 0.23% | 27,662,185 |
| 2025-06-10 | 2025-06-06 | 4.650 | 5,834,904 | +44,000 | 0.23% | 27,132,304 |
| 2025-06-09 | 2025-06-05 | 4.590 | 5,790,904 | +27,000 | 0.23% | 26,580,249 |
| 2025-06-06 | 2025-06-04 | 4.540 | 5,763,904 | +97,000 | 0.23% | 26,168,124 |
| 2025-06-05 | 2025-06-03 | 4.730 | 5,666,904 | -58,250 | 0.23% | 26,804,456 |
| 2025-06-04 | 2025-06-02 | 4.480 | 5,725,154 | +15,000 | 0.23% | 25,648,690 |
| 2025-06-03 | 2025-05-30 | 4.790 | 5,710,154 | -1,000 | 0.23% | 27,351,638 |
| 2025-06-02 | 2025-05-29 | 4.610 | 5,711,154 | -133,000 | 0.23% | 26,328,420 |
| 2025-05-30 | 2025-05-28 | 4.550 | 5,844,154 | +20,000 | 0.23% | 26,590,901 |
| 2025-05-29 | 2025-05-27 | 4.560 | 5,824,154 | +4,000 | 0.23% | 26,558,142 |
| 2025-05-27 | 2025-05-23 | 4.720 | 5,820,154 | -211,000 | 0.23% | 27,471,127 |
| 2025-05-26 | 2025-05-22 | 4.420 | 6,031,154 | +15,000 | 0.24% | 26,657,701 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,016,154 | -19,250 | 0.24% | 27,132,855 |
| 2025-05-22 | 2025-05-20 | 4.560 | 6,035,404 | +6,000 | 0.24% | 27,521,442 |
| 2025-05-21 | 2025-05-19 | 4.500 | 6,029,404 | +50,000 | 0.24% | 27,132,318 |
| 2025-05-20 | 2025-05-16 | 4.730 | 5,979,404 | +2,000 | 0.24% | 28,282,581 |
| 2025-05-19 | 2025-05-15 | 4.900 | 5,977,404 | +8,000 | 0.24% | 29,289,280 |
| 2025-05-16 | 2025-05-14 | 5.040 | 5,969,404 | -5,000 | 0.24% | 30,085,796 |
| 2025-05-15 | 2025-05-13 | 5.040 | 5,974,404 | +175,000 | 0.24% | 30,110,996 |
| 2025-05-14 | 2025-05-12 | 5.100 | 5,799,404 | -129,580 | 0.23% | 29,576,960 |
| 2025-05-13 | 2025-05-09 | 4.810 | 5,928,984 | +26,000 | 0.24% | 28,518,413 |
| 2025-05-12 | 2025-05-08 | 4.820 | 5,902,984 | -15,000 | 0.23% | 28,452,383 |
| 2025-05-09 | 2025-05-07 | 4.900 | 5,917,984 | -27,000 | 0.24% | 28,998,122 |
| 2025-05-08 | 2025-05-06 | 4.830 | 5,944,984 | +23,000 | 0.24% | 28,714,273 |
| 2025-05-07 | 2025-05-02 | 4.820 | 5,921,984 | -7,000 | 0.24% | 28,543,963 |
| 2025-05-06 | 2025-04-30 | 4.760 | 5,928,984 | +19,000 | 0.24% | 28,221,964 |
| 2025-04-30 | 2025-04-28 | 4.660 | 5,909,984 | +19,000 | 0.23% | 27,540,525 |
| 2025-04-29 | 2025-04-25 | 4.800 | 5,890,984 | +9,000 | 0.23% | 28,276,723 |
| 2025-04-28 | 2025-04-24 | 4.610 | 5,881,984 | +4,000 | 0.23% | 27,115,946 |
| 2025-04-25 | 2025-04-23 | 4.670 | 5,877,984 | +5,000 | 0.23% | 27,450,185 |
| 2025-04-24 | 2025-04-22 | 4.580 | 5,872,984 | +10,000 | 0.23% | 26,898,267 |
| 2025-04-23 | 2025-04-17 | 4.580 | 5,862,984 | -107,000 | 0.23% | 26,852,467 |
| 2025-04-22 | 2025-04-16 | 4.480 | 5,969,984 | +106,580 | 0.24% | 26,745,528 |
| 2025-04-17 | 2025-04-15 | 4.520 | 5,863,404 | -53,000 | 0.23% | 26,502,586 |
| 2025-04-16 | 2025-04-14 | 4.630 | 5,916,404 | +10,000 | 0.24% | 27,392,951 |
| 2025-04-15 | 2025-04-11 | 4.480 | 5,906,404 | -2,000 | 0.23% | 26,460,690 |
| 2025-04-14 | 2025-04-10 | 4.550 | 5,908,404 | +157,000 | 0.23% | 26,883,238 |
| 2025-04-11 | 2025-04-09 | 4.370 | 5,751,404 | -10,000 | 0.23% | 25,133,635 |
| 2025-04-10 | 2025-04-08 | 4.350 | 5,761,404 | +6,000 | 0.23% | 25,062,107 |
| 2025-04-09 | 2025-04-07 | 4.260 | 5,755,404 | -39,000 | 0.23% | 24,518,021 |
| 2025-04-08 | 2025-04-03 | 4.930 | 5,794,404 | -6,000 | 0.23% | 28,566,412 |
| 2025-04-07 | 2025-04-02 | 4.960 | 5,800,404 | +3,000 | 0.23% | 28,770,004 |
| 2025-04-03 | 2025-04-01 | 4.990 | 5,797,404 | +15,000 | 0.23% | 28,929,046 |
| 2025-04-02 | 2025-03-31 | 4.930 | 5,782,404 | -31,000 | 0.23% | 28,507,252 |
| 2025-04-01 | 2025-03-28 | 5.160 | 5,813,404 | -39,000 | 0.23% | 29,997,165 |
| 2025-03-31 | 2025-03-27 | 5.260 | 5,852,404 | +20,000 | 0.23% | 30,783,645 |
| 2025-03-28 | 2025-03-26 | 5.350 | 5,832,404 | -1,000 | 0.23% | 31,203,361 |
| 2025-03-27 | 2025-03-25 | 5.310 | 5,833,404 | +35,000 | 0.23% | 30,975,375 |
| 2025-03-26 | 2025-03-24 | 5.500 | 5,798,404 | +41,000 | 0.23% | 31,891,222 |
| 2025-03-25 | 2025-03-21 | 5.560 | 5,757,404 | +9,000 | 0.23% | 32,011,166 |
| 2025-03-24 | 2025-03-20 | 5.690 | 5,748,404 | +18,000 | 0.23% | 32,708,419 |
| 2025-03-21 | 2025-03-19 | 5.900 | 5,730,404 | +15,000 | 0.23% | 33,809,384 |
| 2025-03-20 | 2025-03-18 | 5.900 | 5,715,404 | -77,000 | 0.23% | 33,720,884 |
| 2025-03-19 | 2025-03-17 | 5.480 | 5,792,404 | -26,521 | 0.23% | 31,742,374 |
| 2025-03-18 | 2025-03-14 | 5.320 | 5,818,925 | -35,000 | 0.23% | 30,956,681 |
| 2025-03-17 | 2025-03-13 | 5.240 | 5,853,925 | +82,000 | 0.23% | 30,674,567 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5,771,925 | +5,000 | 0.23% | 29,898,572 |
| 2025-03-13 | 2025-03-11 | 5.360 | 5,766,925 | +75,000 | 0.23% | 30,910,718 |
| 2025-03-12 | 2025-03-10 | 5.450 | 5,691,925 | -83,000 | 0.23% | 31,020,991 |
| 2025-03-11 | 2025-03-07 | 5.300 | 5,774,925 | +90,500 | 0.23% | 30,607,102 |
| 2025-03-10 | 2025-03-06 | 5.430 | 5,684,425 | -149,000 | 0.23% | 30,866,428 |
| 2025-03-07 | 2025-03-05 | 5.140 | 5,833,425 | +223,000 | 0.23% | 29,983,804 |
| 2025-03-06 | 2025-03-04 | 5.360 | 5,610,425 | -62,000 | 0.22% | 30,071,878 |
| 2025-03-05 | 2025-03-03 | 5.360 | 5,672,425 | -13,000 | 0.23% | 30,404,198 |
| 2025-03-04 | 2025-02-28 | 4.820 | 5,685,425 | -92,000 | 0.23% | 27,403,748 |
| 2025-03-03 | 2025-02-27 | 4.780 | 5,777,425 | -23,000 | 0.23% | 27,616,092 |
| 2025-02-28 | 2025-02-26 | 4.780 | 5,800,425 | -4,000 | 0.23% | 27,726,032 |
| 2025-02-27 | 2025-02-25 | 4.490 | 5,804,425 | +11,000 | 0.23% | 26,061,868 |
| 2025-02-26 | 2025-02-24 | 4.730 | 5,793,425 | -58,833 | 0.23% | 27,402,900 |
| 2025-02-25 | 2025-02-21 | 4.430 | 5,852,258 | -149,000 | 0.23% | 25,925,503 |
| 2025-02-24 | 2025-02-20 | 4.160 | 6,001,258 | +6,000 | 0.24% | 24,965,233 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,995,258 | -51,000 | 0.24% | 25,060,178 |
| 2025-02-19 | 2025-02-17 | 4.260 | 6,046,258 | +4,000 | 0.24% | 25,757,059 |
| 2025-02-18 | 2025-02-14 | 4.290 | 6,042,258 | +35,000 | 0.24% | 25,921,287 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,007,258 | +62,000 | 0.24% | 24,930,121 |
| 2025-02-14 | 2025-02-12 | 4.340 | 5,945,258 | -241,000 | 0.24% | 25,802,420 |
| 2025-02-13 | 2025-02-11 | 4.080 | 6,186,258 | +258,000 | 0.25% | 25,239,933 |
| 2025-02-12 | 2025-02-10 | 4.310 | 5,928,258 | -1,000 | 0.24% | 25,550,792 |
| 2025-02-11 | 2025-02-07 | 4.290 | 5,929,258 | +1,000 | 0.24% | 25,436,517 |
| 2025-02-10 | 2025-02-06 | 4.100 | 5,928,258 | +40,000 | 0.24% | 24,305,858 |
| 2025-02-07 | 2025-02-05 | 4.080 | 5,888,258 | +38,000 | 0.23% | 24,024,093 |
| 2025-02-06 | 2025-02-04 | 4.180 | 5,850,258 | -12,000 | 0.23% | 24,454,078 |
| 2025-02-05 | 2025-02-03 | 4.130 | 5,862,258 | +10,000 | 0.23% | 24,211,126 |
| 2025-02-04 | 2025-01-28 | 4.170 | 5,852,258 | +35,000 | 0.23% | 24,403,916 |
| 2025-02-03 | 2025-01-24 | 4.170 | 5,817,258 | -21,000 | 0.23% | 24,257,966 |
| 2025-01-27 | 2025-01-23 | 4.060 | 5,838,258 | +29,000 | 0.23% | 23,703,327 |
| 2025-01-24 | 2025-01-22 | 4.040 | 5,809,258 | +116,000 | 0.23% | 23,469,402 |
| 2025-01-23 | 2025-01-21 | 4.300 | 5,693,258 | +15,000 | 0.23% | 24,481,009 |
| 2025-01-22 | 2025-01-20 | 4.250 | 5,678,258 | +21,000 | 0.23% | 24,132,596 |
| 2025-01-21 | 2025-01-17 | 4.400 | 5,657,258 | +8,000 | 0.22% | 24,891,935 |
| 2025-01-20 | 2025-01-16 | 4.370 | 5,649,258 | -14,000 | 0.22% | 24,687,257 |
| 2025-01-17 | 2025-01-15 | 4.300 | 5,663,258 | +3,000 | 0.23% | 24,352,009 |
| 2025-01-16 | 2025-01-14 | 4.180 | 5,660,258 | -99,669 | 0.22% | 23,659,878 |
| 2025-01-15 | 2025-01-13 | 4.210 | 5,759,927 | +17,000 | 0.23% | 24,249,293 |
| 2025-01-14 | 2025-01-10 | 4.440 | 5,742,927 | -16,000 | 0.23% | 25,498,596 |
| 2025-01-13 | 2025-01-09 | 4.660 | 5,758,927 | +13,000 | 0.23% | 26,836,600 |
| 2025-01-10 | 2025-01-08 | 4.780 | 5,745,927 | +41,000 | 0.23% | 27,465,531 |
| 2025-01-09 | 2025-01-07 | 4.910 | 5,704,927 | -40,000 | 0.23% | 28,011,192 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,744,927 | +12,000 | 0.23% | 28,322,490 |
| 2025-01-07 | 2025-01-03 | 4.950 | 5,732,927 | +8,000 | 0.23% | 28,377,989 |
| 2025-01-06 | 2025-01-02 | 5.040 | 5,724,927 | +28,000 | 0.23% | 28,853,632 |
| 2025-01-03 | 2024-12-31 | 5.160 | 5,696,927 | +83,540 | 0.23% | 29,396,143 |
| 2024-12-30 | 2024-12-24 | 5.380 | 5,613,387 | -17,000 | 0.22% | 30,200,022 |
| 2024-12-27 | 2024-12-20 | 5.200 | 5,630,387 | +89,000 | 0.22% | 29,278,012 |
| 2024-12-23 | 2024-12-19 | 5.180 | 5,541,387 | +22,010 | 0.22% | 28,704,385 |
| 2024-12-20 | 2024-12-18 | 5.270 | 5,519,377 | +37,000 | 0.22% | 29,087,117 |
| 2024-12-19 | 2024-12-17 | 5.650 | 5,482,377 | +25,000 | 0.22% | 30,975,430 |
| 2024-12-18 | 2024-12-16 | 5.720 | 5,457,377 | +325,000 | 0.22% | 31,216,196 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5,132,377 | +137,000 | 0.20% | 31,256,176 |
| 2024-12-16 | 2024-12-12 | 6.390 | 4,995,377 | +54,000 | 0.20% | 31,920,459 |
| 2024-12-13 | 2024-12-11 | 6.570 | 4,941,377 | -57,000 | 0.20% | 32,464,847 |
| 2024-12-12 | 2024-12-10 | 6.700 | 4,998,377 | +42,000 | 0.20% | 33,489,126 |
| 2024-12-11 | 2024-12-09 | 6.670 | 4,956,377 | +11,000 | 0.20% | 33,059,035 |
| 2024-12-10 | 2024-12-06 | 6.480 | 4,945,377 | -41,000 | 0.20% | 32,046,043 |
| 2024-12-09 | 2024-12-05 | 6.370 | 4,986,377 | +38,000 | 0.20% | 31,763,221 |
| 2024-12-06 | 2024-12-04 | 6.410 | 4,948,377 | +33,000 | 0.20% | 31,719,097 |
| 2024-12-05 | 2024-12-03 | 6.560 | 4,915,377 | -24,000 | 0.20% | 32,244,873 |
| 2024-12-04 | 2024-12-02 | 6.610 | 4,939,377 | +24,000 | 0.20% | 32,649,282 |
| 2024-12-03 | 2024-11-29 | 6.430 | 4,915,377 | +50,000 | 0.20% | 31,605,874 |
| 2024-11-29 | 2024-11-27 | 6.890 | 4,865,377 | -26,000 | 0.19% | 33,522,448 |
| 2024-11-28 | 2024-11-26 | 6.720 | 4,891,377 | -30,000 | 0.19% | 32,870,053 |
| 2024-11-27 | 2024-11-25 | 6.650 | 4,921,377 | -21,000 | 0.20% | 32,727,157 |
| 2024-11-26 | 2024-11-22 | 6.950 | 4,942,377 | +132,000 | 0.20% | 34,349,520 |
| 2024-11-22 | 2024-11-20 | 7.240 | 4,810,377 | +1,000 | 0.19% | 34,827,129 |
| 2024-11-21 | 2024-11-19 | 7.210 | 4,809,377 | -20,000 | 0.19% | 34,675,608 |
| 2024-11-20 | 2024-11-18 | 7.110 | 4,829,377 | +30,000 | 0.19% | 34,336,870 |
| 2024-11-19 | 2024-11-15 | 7.220 | 4,799,377 | +1,000 | 0.19% | 34,651,502 |
| 2024-11-18 | 2024-11-14 | 7.200 | 4,798,377 | +7,000 | 0.19% | 34,548,314 |
| 2024-11-15 | 2024-11-13 | 7.470 | 4,791,377 | +48,115 | 0.19% | 35,791,586 |
| 2024-11-14 | 2024-11-12 | 7.660 | 4,743,262 | +19,000 | 0.19% | 36,333,387 |
| 2024-11-13 | 2024-11-11 | 7.840 | 4,724,262 | +187,000 | 0.19% | 37,038,214 |
| 2024-11-12 | 2024-11-08 | 7.960 | 4,537,262 | -55,000 | 0.18% | 36,116,606 |
| 2024-11-11 | 2024-11-07 | 8.090 | 4,592,262 | -16,000 | 0.18% | 37,151,400 |
| 2024-11-08 | 2024-11-06 | 7.930 | 4,608,262 | +40,000 | 0.18% | 36,543,518 |
| 2024-11-07 | 2024-11-05 | 8.150 | 4,568,262 | -98,200 | 0.18% | 37,231,335 |
| 2024-11-06 | 2024-11-04 | 7.880 | 4,666,462 | -19,000 | 0.19% | 36,771,721 |
| 2024-11-05 | 2024-11-01 | 7.880 | 4,685,462 | -11,600 | 0.19% | 36,921,441 |
| 2024-11-04 | 2024-10-31 | 7.820 | 4,697,062 | +114,000 | 0.19% | 36,731,025 |
| 2024-11-01 | 2024-10-30 | 8.060 | 4,583,062 | +47,000 | 0.18% | 36,939,480 |
| 2024-10-31 | 2024-10-29 | 8.190 | 4,536,062 | -10,000 | 0.18% | 37,150,348 |
| 2024-10-30 | 2024-10-28 | 8.250 | 4,546,062 | -16,000 | 0.18% | 37,505,012 |
| 2024-10-29 | 2024-10-25 | 8.180 | 4,562,062 | -34,000 | 0.18% | 37,317,667 |
| 2024-10-28 | 2024-10-24 | 7.870 | 4,596,062 | -86,644 | 0.18% | 36,171,008 |
| 2024-10-25 | 2024-10-23 | 8.040 | 4,682,706 | -20,000 | 0.19% | 37,648,956 |
| 2024-10-24 | 2024-10-22 | 8.020 | 4,702,706 | +4,000 | 0.19% | 37,715,702 |
| 2024-10-23 | 2024-10-21 | 8.110 | 4,698,706 | -20,000 | 0.19% | 38,106,506 |
| 2024-10-22 | 2024-10-18 | 8.190 | 4,718,706 | -14,000 | 0.19% | 38,646,202 |
| 2024-10-21 | 2024-10-17 | 7.930 | 4,732,706 | +24,000 | 0.19% | 37,530,359 |
| 2024-10-18 | 2024-10-16 | 8.200 | 4,708,706 | +3,000 | 0.19% | 38,611,389 |
| 2024-10-17 | 2024-10-15 | 8.060 | 4,705,706 | +45,000 | 0.19% | 37,927,990 |
| 2024-10-16 | 2024-10-14 | 8.420 | 4,660,706 | +9,000 | 0.19% | 39,243,145 |
| 2024-10-15 | 2024-10-10 | 8.510 | 4,651,706 | +25,000 | 0.18% | 39,586,018 |
| 2024-10-14 | 2024-10-09 | 8.520 | 4,626,706 | +19,000 | 0.18% | 39,419,535 |
| 2024-10-10 | 2024-10-08 | 8.680 | 4,607,706 | +23,000 | 0.18% | 39,994,888 |
| 2024-10-09 | 2024-10-07 | 9.660 | 4,584,706 | -339,000 | 0.18% | 44,288,260 |
| 2024-10-08 | 2024-10-04 | 9.340 | 4,923,706 | +20,500 | 0.20% | 45,987,414 |
| 2024-10-07 | 2024-10-03 | 9.390 | 4,903,206 | +126,920 | 0.19% | 46,041,104 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,776,286 | -84,000 | 0.19% | 50,628,632 |
| 2024-10-03 | 2024-09-30 | 9.650 | 4,860,286 | -150,750 | 0.19% | 46,901,760 |
| 2024-10-02 | 2024-09-27 | 9.960 | 5,011,036 | -354,101 | 0.20% | 49,909,919 |
| 2024-09-27 | 2024-09-25 | 8.190 | 5,365,137 | -60,000 | 0.21% | 43,940,472 |
| 2024-09-26 | 2024-09-24 | 7.990 | 5,425,137 | -43,000 | 0.22% | 43,346,845 |
| 2024-09-25 | 2024-09-23 | 7.820 | 5,468,137 | +86,000 | 0.22% | 42,760,831 |
| 2024-09-24 | 2024-09-20 | 7.710 | 5,382,137 | -59,000 | 0.21% | 41,496,276 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5,441,137 | -54,000 | 0.22% | 39,285,009 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5,495,137 | -12,000 | 0.22% | 39,125,375 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5,507,137 | -54,000 | 0.22% | 37,173,175 |
| 2024-09-17 | 2024-09-13 | 6.430 | 5,561,137 | -45,000 | 0.22% | 35,758,111 |
| 2024-09-16 | 2024-09-12 | 6.340 | 5,606,137 | +16,000 | 0.22% | 35,542,909 |
| 2024-09-13 | 2024-09-11 | 6.280 | 5,590,137 | +75,000 | 0.22% | 35,106,060 |
| 2024-09-12 | 2024-09-10 | 6.540 | 5,515,137 | +73,000 | 0.22% | 36,068,996 |
| 2024-09-11 | 2024-09-09 | 6.720 | 5,442,137 | +32,000 | 0.22% | 36,571,161 |
| 2024-09-10 | 2024-09-05 | 6.750 | 5,410,137 | -58,000 | 0.21% | 36,518,425 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5,468,137 | +80,000 | 0.22% | 36,144,386 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5,388,137 | +30,500 | 0.21% | 36,908,738 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5,357,637 | +243,000 | 0.21% | 36,592,661 |
| 2024-09-03 | 2024-08-30 | 7.850 | 5,114,637 | -50,000 | 0.20% | 40,149,900 |
| 2024-09-02 | 2024-08-29 | 7.710 | 5,164,637 | +18,000 | 0.21% | 39,819,351 |
| 2024-08-30 | 2024-08-28 | 7.630 | 5,146,637 | -2,000 | 0.20% | 39,268,840 |
| 2024-08-29 | 2024-08-27 | 7.740 | 5,148,637 | +22,000 | 0.20% | 39,850,450 |
| 2024-08-28 | 2024-08-26 | 7.580 | 5,126,637 | -59,000 | 0.20% | 38,859,908 |
| 2024-08-27 | 2024-08-23 | 7.300 | 5,185,637 | +1,105 | 0.21% | 37,855,150 |
| 2024-08-26 | 2024-08-22 | 7.360 | 5,184,532 | -22,022 | 0.21% | 38,158,156 |
| 2024-08-23 | 2024-08-21 | 7.200 | 5,206,554 | +17,000 | 0.21% | 37,487,189 |
| 2024-08-22 | 2024-08-20 | 7.250 | 5,189,554 | +43,000 | 0.21% | 37,624,266 |
| 2024-08-21 | 2024-08-19 | 7.430 | 5,146,554 | -1,000 | 0.20% | 38,238,896 |
| 2024-08-20 | 2024-08-16 | 7.290 | 5,147,554 | +10,822 | 0.20% | 37,525,669 |
| 2024-08-19 | 2024-08-15 | 7.200 | 5,136,732 | -20,000 | 0.20% | 36,984,470 |
| 2024-08-16 | 2024-08-14 | 7.250 | 5,156,732 | -10,000 | 0.20% | 37,386,307 |
| 2024-08-15 | 2024-08-13 | 7.220 | 5,166,732 | +18,000 | 0.21% | 37,303,805 |
| 2024-08-14 | 2024-08-12 | 7.240 | 5,148,732 | +83,130 | 0.20% | 37,276,820 |
| 2024-08-12 | 2024-08-08 | 7.430 | 5,065,602 | -10,000 | 0.20% | 37,637,423 |
| 2024-08-09 | 2024-08-07 | 7.360 | 5,075,602 | +4,000 | 0.20% | 37,356,431 |
| 2024-08-08 | 2024-08-06 | 7.390 | 5,071,602 | -1,000 | 0.20% | 37,479,139 |
| 2024-08-07 | 2024-08-05 | 7.490 | 5,072,602 | -26,000 | 0.20% | 37,993,789 |
| 2024-08-06 | 2024-08-02 | 7.110 | 5,098,602 | +5,000 | 0.20% | 36,251,060 |
| 2024-08-05 | 2024-08-01 | 7.260 | 5,093,602 | -8,000 | 0.20% | 36,979,551 |
| 2024-08-02 | 2024-07-31 | 7.290 | 5,101,602 | -18,000 | 0.20% | 37,190,679 |
| 2024-08-01 | 2024-07-30 | 7.010 | 5,119,602 | +62,000 | 0.20% | 35,888,410 |
| 2024-07-31 | 2024-07-29 | 7.310 | 5,057,602 | +2,000 | 0.20% | 36,971,071 |
| 2024-07-30 | 2024-07-26 | 7.270 | 5,055,602 | -2,000 | 0.20% | 36,754,227 |
| 2024-07-26 | 2024-07-24 | 7.300 | 5,057,602 | +10,000 | 0.20% | 36,920,495 |
| 2024-07-25 | 2024-07-23 | 7.430 | 5,047,602 | +104,320 | 0.20% | 37,503,683 |
| 2024-07-23 | 2024-07-19 | 7.690 | 4,943,282 | +12,000 | 0.20% | 38,013,839 |
| 2024-07-17 | 2024-07-15 | 7.730 | 4,931,282 | -10,000 | 0.20% | 38,118,810 |
| 2024-07-16 | 2024-07-12 | 7.970 | 4,941,282 | -7,000 | 0.20% | 39,382,018 |
| 2024-07-15 | 2024-07-11 | 7.660 | 4,948,282 | -47,000 | 0.20% | 37,903,840 |
| 2024-07-12 | 2024-07-10 | 7.260 | 4,995,282 | +10,000 | 0.20% | 36,265,747 |
| 2024-07-10 | 2024-07-08 | 7.300 | 4,985,282 | +16,000 | 0.20% | 36,392,559 |
| 2024-07-09 | 2024-07-05 | 7.540 | 4,969,282 | -36,000 | 0.20% | 37,468,386 |
| 2024-07-08 | 2024-07-04 | 7.570 | 5,005,282 | -7,000 | 0.20% | 37,889,985 |
| 2024-07-05 | 2024-07-03 | 7.510 | 5,012,282 | -50,000 | 0.20% | 37,642,238 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5,062,282 | +55,000 | 0.20% | 36,448,430 |
| 2024-07-03 | 2024-06-28 | 7.310 | 5,007,282 | -33,000 | 0.20% | 36,603,231 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5,040,282 | +16,000 | 0.20% | 36,592,447 |
| 2024-06-28 | 2024-06-26 | 7.230 | 5,024,282 | +2,000 | 0.20% | 36,325,559 |
| 2024-06-27 | 2024-06-25 | 7.270 | 5,022,282 | +6,000 | 0.20% | 36,511,990 |
| 2024-06-26 | 2024-06-24 | 7.260 | 5,016,282 | -22,000 | 0.20% | 36,418,207 |
| 2024-06-25 | 2024-06-21 | 7.230 | 5,038,282 | +74,000 | 0.20% | 36,426,779 |
| 2024-06-24 | 2024-06-20 | 7.500 | 4,964,282 | +39,000 | 0.20% | 37,232,115 |
| 2024-06-21 | 2024-06-19 | 7.770 | 4,925,282 | -17,000 | 0.20% | 38,269,441 |
| 2024-06-18 | 2024-06-14 | 7.730 | 4,942,282 | +5,000 | 0.20% | 38,203,840 |
| 2024-06-14 | 2024-06-12 | 7.780 | 4,937,282 | +20,250 | 0.20% | 38,412,054 |
| 2024-06-13 | 2024-06-11 | 8.060 | 4,917,032 | +23,000 | 0.20% | 39,631,278 |
| 2024-06-12 | 2024-06-07 | 8.340 | 4,894,032 | +9,000 | 0.19% | 40,816,227 |
| 2024-06-11 | 2024-06-06 | 8.330 | 4,885,032 | +6,000 | 0.19% | 40,692,317 |
| 2024-06-07 | 2024-06-05 | 8.370 | 4,879,032 | +4,000 | 0.19% | 40,837,498 |
| 2024-06-06 | 2024-06-04 | 8.470 | 4,875,032 | +4,000 | 0.19% | 41,291,521 |
| 2024-06-05 | 2024-06-03 | 8.450 | 4,871,032 | +25,000 | 0.19% | 41,160,220 |
| 2024-06-04 | 2024-05-31 | 8.460 | 4,846,032 | +114,000 | 0.19% | 40,997,431 |
| 2024-06-03 | 2024-05-30 | 8.700 | 4,732,032 | -63,000 | 0.19% | 41,168,678 |
| 2024-05-31 | 2024-05-29 | 8.850 | 4,795,032 | -6,000 | 0.19% | 42,436,033 |
| 2024-05-30 | 2024-05-28 | 8.990 | 4,801,032 | -22,000 | 0.19% | 43,161,278 |
| 2024-05-29 | 2024-05-27 | 9.100 | 4,823,032 | +18,000 | 0.19% | 43,889,591 |
| 2024-05-28 | 2024-05-24 | 9.130 | 4,805,032 | +10,566 | 0.19% | 43,869,942 |
| 2024-05-27 | 2024-05-23 | 9.450 | 4,794,466 | +21,000 | 0.19% | 45,307,704 |
| 2024-05-24 | 2024-05-22 | 9.940 | 4,773,466 | -20,000 | 0.19% | 47,448,252 |
| 2024-05-23 | 2024-05-21 | 9.710 | 4,793,466 | +116,100 | 0.19% | 46,544,555 |
| 2024-05-22 | 2024-05-20 | 10.120 | 4,677,366 | -1,000 | 0.19% | 47,334,944 |
| 2024-05-21 | 2024-05-17 | 9.770 | 4,678,366 | +1,000 | 0.19% | 45,707,636 |
| 2024-05-20 | 2024-05-16 | 9.450 | 4,677,366 | -36,000 | 0.19% | 44,201,109 |
| 2024-05-17 | 2024-05-14 | 9.120 | 4,713,366 | +6,000 | 0.19% | 42,985,898 |
| 2024-05-16 | 2024-05-13 | 9.350 | 4,707,366 | +3,000 | 0.19% | 44,013,872 |
| 2024-05-14 | 2024-05-10 | 9.290 | 4,704,366 | -88,748 | 0.19% | 43,703,560 |
| 2024-05-13 | 2024-05-09 | 8.810 | 4,793,114 | -25,000 | 0.19% | 42,227,334 |
| 2024-05-10 | 2024-05-08 | 8.580 | 4,818,114 | +15,000 | 0.19% | 41,339,418 |
| 2024-05-09 | 2024-05-07 | 8.910 | 4,803,114 | -34,205 | 0.19% | 42,795,746 |
| 2024-05-08 | 2024-05-06 | 8.840 | 4,837,319 | +28,000 | 0.19% | 42,761,900 |
| 2024-05-07 | 2024-05-03 | 9.020 | 4,809,319 | -37,000 | 0.19% | 43,380,057 |
| 2024-05-06 | 2024-05-02 | 8.770 | 4,846,319 | -9,000 | 0.19% | 42,502,218 |
| 2024-05-03 | 2024-04-30 | 8.380 | 4,855,319 | +11,000 | 0.19% | 40,687,573 |
| 2024-05-02 | 2024-04-29 | 8.420 | 4,844,319 | -38,363 | 0.19% | 40,789,166 |
| 2024-04-30 | 2024-04-26 | 8.140 | 4,882,682 | -44,000 | 0.19% | 39,745,031 |
| 2024-04-26 | 2024-04-24 | 7.960 | 4,926,682 | -5,000 | 0.20% | 39,216,389 |
| 2024-04-25 | 2024-04-23 | 7.750 | 4,931,682 | -126,000 | 0.20% | 38,220,536 |
| 2024-04-24 | 2024-04-22 | 7.550 | 5,057,682 | -3,000 | 0.20% | 38,185,499 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5,060,682 | -9,000 | 0.20% | 37,702,081 |
| 2024-04-22 | 2024-04-18 | 7.570 | 5,069,682 | -20,795 | 0.20% | 38,377,493 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,090,477 | +43,853 | 0.20% | 37,720,435 |
| 2024-04-18 | 2024-04-16 | 7.950 | 5,046,624 | -16,000 | 0.20% | 40,120,661 |
| 2024-04-17 | 2024-04-15 | 8.000 | 5,062,624 | +2,000 | 0.20% | 40,500,992 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,060,624 | +66,000 | 0.20% | 41,041,661 |
| 2024-04-15 | 2024-04-11 | 8.450 | 4,994,624 | +37,000 | 0.20% | 42,204,573 |
| 2024-04-12 | 2024-04-10 | 8.830 | 4,957,624 | +5,000 | 0.20% | 43,775,820 |
| 2024-04-11 | 2024-04-09 | 8.880 | 4,952,624 | -22,000 | 0.20% | 43,979,301 |
| 2024-04-10 | 2024-04-08 | 8.610 | 4,974,624 | -77,000 | 0.20% | 42,831,513 |
| 2024-04-09 | 2024-04-05 | 8.500 | 5,051,624 | -12,000 | 0.20% | 42,938,804 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5,063,624 | +2,000 | 0.20% | 42,686,350 |
| 2024-04-05 | 2024-04-02 | 8.500 | 5,061,624 | -10,000 | 0.20% | 43,023,804 |
| 2024-04-03 | 2024-03-28 | 8.260 | 5,071,624 | +8,000 | 0.20% | 41,891,614 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,063,624 | +2,000 | 0.20% | 42,078,715 |
| 2024-03-28 | 2024-03-26 | 8.530 | 5,061,624 | -4,000 | 0.20% | 43,175,653 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5,065,624 | -6,252 | 0.20% | 43,412,398 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5,071,876 | +72,000 | 0.20% | 43,263,102 |
| 2024-03-25 | 2024-03-21 | 9.040 | 4,999,876 | -10,000 | 0.20% | 45,198,879 |
| 2024-03-22 | 2024-03-20 | 8.810 | 5,009,876 | -10,000 | 0.20% | 44,137,008 |
| 2024-03-21 | 2024-03-19 | 9.394 | 5,019,876 | +8,000 | 0.20% | 47,158,971 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,011,876 | +117,877 | 0.20% | 47,698,620 |
| 2024-03-19 | 2024-03-15 | 9.568 | 4,893,999 | +9,782 | 0.20% | 46,826,915 |
| 2024-03-18 | 2024-03-14 | 9.742 | 4,884,217 | -11,739 | 0.20% | 47,582,107 |
| 2024-03-15 | 2024-03-13 | 9.752 | 4,895,956 | +43,042 | 0.20% | 47,746,517 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,852,914 | -42,064 | 0.20% | 49,211,895 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,894,978 | -55,759 | 0.20% | 46,736,205 |
| 2024-03-12 | 2024-03-08 | 9.129 | 4,950,737 | -67,499 | 0.20% | 45,193,620 |
| 2024-03-11 | 2024-03-07 | 8.812 | 5,018,236 | +19,565 | 0.20% | 44,219,535 |
| 2024-03-08 | 2024-03-06 | 8.832 | 4,998,671 | -20,543 | 0.20% | 44,149,330 |
| 2024-03-07 | 2024-03-05 | 8.720 | 5,019,214 | +16,630 | 0.20% | 43,766,374 |
| 2024-03-06 | 2024-03-04 | 8.965 | 5,002,584 | +179,996 | 0.20% | 44,848,694 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,822,588 | +79,237 | 0.20% | 45,354,858 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,743,351 | +21,521 | 0.19% | 47,858,407 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,721,830 | -155,539 | 0.19% | 48,654,913 |
| 2024-02-29 | 2024-02-27 | 10.018 | 4,877,369 | -5,870 | 0.20% | 48,861,580 |
| 2024-02-28 | 2024-02-26 | 9.773 | 4,883,239 | +19,565 | 0.20% | 47,722,336 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,863,674 | +16,630 | 0.20% | 48,426,071 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,847,044 | -63,243 | 0.20% | 49,152,369 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,910,287 | -29,347 | 0.20% | 49,141,158 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,939,634 | +5,771 | 0.20% | 47,263,561 |
| 2024-02-21 | 2024-02-19 | 9.599 | 4,933,863 | +9,294 | 0.20% | 47,359,652 |
| 2024-02-20 | 2024-02-16 | 9.834 | 4,924,569 | -13,696 | 0.20% | 48,428,288 |
| 2024-02-19 | 2024-02-15 | 9.466 | 4,938,265 | +29,005 | 0.20% | 46,745,649 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,909,260 | +6,848 | 0.20% | 47,073,305 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,902,412 | +5,869 | 0.20% | 47,057,757 |
| 2024-02-14 | 2024-02-07 | 9.742 | 4,896,543 | -3,913 | 0.20% | 47,702,187 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,900,456 | +9,783 | 0.20% | 48,191,161 |
| 2024-02-07 | 2024-02-05 | 9.589 | 4,890,673 | -9,783 | 0.20% | 46,895,080 |
| 2024-02-06 | 2024-02-02 | 9.814 | 4,900,456 | +2,935 | 0.20% | 48,090,971 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,897,521 | -6,848 | 0.20% | 49,113,528 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,904,369 | -34,727 | 0.20% | 48,029,102 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,939,096 | +3,913 | 0.20% | 50,388,778 |
| 2024-01-31 | 2024-01-29 | 10.631 | 4,935,183 | -13,696 | 0.20% | 52,467,748 |
| 2024-01-30 | 2024-01-26 | 10.570 | 4,948,879 | +7,826 | 0.20% | 52,309,816 |
| 2024-01-29 | 2024-01-25 | 10.734 | 4,941,053 | -16,630 | 0.20% | 53,035,251 |
| 2024-01-26 | 2024-01-24 | 10.631 | 4,957,683 | +38,152 | 0.20% | 52,706,953 |
| 2024-01-25 | 2024-01-23 | 10.386 | 4,919,531 | -28,369 | 0.20% | 51,094,391 |
| 2024-01-24 | 2024-01-22 | 10.222 | 4,947,900 | +12,717 | 0.20% | 50,579,756 |
| 2024-01-22 | 2024-01-18 | 10.693 | 4,935,183 | -22,500 | 0.20% | 52,770,446 |
| 2024-01-19 | 2024-01-17 | 10.263 | 4,957,683 | -22,890 | 0.20% | 50,882,482 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,980,573 | -33,261 | 0.20% | 54,172,235 |
| 2024-01-17 | 2024-01-15 | 11.183 | 5,013,834 | +17,609 | 0.20% | 56,071,619 |
| 2024-01-16 | 2024-01-12 | 11.347 | 4,996,225 | -104,280 | 0.20% | 56,691,871 |
| 2024-01-15 | 2024-01-11 | 11.572 | 5,100,505 | -235,018 | 0.21% | 59,022,204 |
| 2024-01-12 | 2024-01-10 | 11.224 | 5,335,523 | -1,956 | 0.22% | 59,887,358 |
| 2024-01-11 | 2024-01-09 | 11.061 | 5,337,479 | +8,804 | 0.22% | 59,036,318 |
| 2024-01-10 | 2024-01-08 | 11.224 | 5,328,675 | -1,957 | 0.22% | 59,810,494 |
| 2024-01-09 | 2024-01-05 | 11.326 | 5,330,632 | +4,891 | 0.22% | 60,377,383 |
| 2024-01-08 | 2024-01-04 | 11.490 | 5,325,741 | +24,001 | 0.22% | 61,193,060 |
| 2024-01-05 | 2024-01-03 | 11.674 | 5,301,740 | +40,108 | 0.22% | 61,892,831 |
| 2024-01-04 | 2024-01-02 | 11.981 | 5,261,632 | +58,235 | 0.21% | 63,038,214 |
| 2024-01-03 | 2023-12-29 | 12.390 | 5,203,397 | -33,339 | 0.21% | 64,468,179 |
| 2024-01-02 | 2023-12-28 | 12.349 | 5,236,736 | +29,347 | 0.21% | 64,667,107 |
| 2023-12-29 | 2023-12-27 | 12.267 | 5,207,389 | -978 | 0.21% | 63,878,850 |
| 2023-12-28 | 2023-12-22 | 12.042 | 5,208,367 | +8,804 | 0.21% | 62,719,515 |
| 2023-12-27 | 2023-12-21 | 12.165 | 5,199,563 | -4,891 | 0.21% | 63,251,325 |
| 2023-12-22 | 2023-12-20 | 11.940 | 5,204,454 | +1,957 | 0.21% | 62,140,370 |
| 2023-12-21 | 2023-12-19 | 11.919 | 5,202,497 | -5,870 | 0.21% | 62,010,639 |
| 2023-12-20 | 2023-12-18 | 11.919 | 5,208,367 | +32,752 | 0.21% | 62,080,606 |
| 2023-12-19 | 2023-12-15 | 12.144 | 5,175,615 | -36,195 | 0.21% | 62,854,188 |
| 2023-12-18 | 2023-12-14 | 11.776 | 5,211,810 | -40,108 | 0.21% | 61,375,759 |
| 2023-12-15 | 2023-12-13 | 11.388 | 5,251,918 | +5,870 | 0.21% | 59,807,954 |
| 2023-12-14 | 2023-12-12 | 11.511 | 5,246,048 | +147,625 | 0.21% | 60,384,638 |
| 2023-12-13 | 2023-12-11 | 11.326 | 5,098,423 | -8,804 | 0.21% | 57,747,268 |
| 2023-12-11 | 2023-12-07 | 11.245 | 5,107,227 | -17,608 | 0.21% | 57,429,319 |
| 2023-12-08 | 2023-12-06 | 11.286 | 5,124,835 | -2,935 | 0.21% | 57,836,870 |
| 2023-12-07 | 2023-12-05 | 10.836 | 5,127,770 | +68,715 | 0.21% | 55,563,580 |
| 2023-12-06 | 2023-12-04 | 11.102 | 5,059,055 | +5,870 | 0.21% | 56,163,614 |
| 2023-12-05 | 2023-12-01 | 11.347 | 5,053,185 | +27,391 | 0.21% | 57,338,192 |
| 2023-12-04 | 2023-11-30 | 11.879 | 5,025,794 | +42,064 | 0.20% | 59,698,942 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,983,730 | +61,303 | 0.20% | 59,708,744 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,922,427 | +24,456 | 0.20% | 61,490,257 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,897,971 | +115,432 | 0.20% | 61,785,589 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,782,539 | +978 | 0.19% | 64,436,175 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,781,561 | +60,651 | 0.19% | 65,107,309 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,720,910 | -6,848 | 0.19% | 86,704,848 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,727,758 | +578,603 | 0.19% | 86,171,980 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4,149,155 | +16,366 | 0.19% | 74,662,502 |
| 2023-11-21 | 2023-11-17 | 17.716 | 4,132,789 | -6,579 | 0.19% | 73,216,497 |
| 2023-11-20 | 2023-11-16 | 17.971 | 4,139,368 | -6,029 | 0.19% | 74,390,277 |
| 2023-11-17 | 2023-11-15 | 18.111 | 4,145,397 | -43,069 | 0.19% | 75,076,136 |
| 2023-11-16 | 2023-11-14 | 17.252 | 4,188,466 | -3,445 | 0.19% | 72,257,842 |
| 2023-11-15 | 2023-11-13 | 17.205 | 4,191,911 | +32,732 | 0.19% | 72,122,611 |
| 2023-11-14 | 2023-11-10 | 16.880 | 4,159,179 | +37,039 | 0.19% | 70,207,450 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4,122,140 | -4,307 | 0.19% | 71,113,611 |
| 2023-11-10 | 2023-11-08 | 17.344 | 4,126,447 | +8,614 | 0.19% | 71,571,159 |
| 2023-11-09 | 2023-11-07 | 17.321 | 4,117,833 | +44,791 | 0.19% | 71,326,142 |
| 2023-11-08 | 2023-11-06 | 17.971 | 4,073,042 | -31,871 | 0.19% | 73,198,305 |
| 2023-11-07 | 2023-11-03 | 17.948 | 4,104,913 | -15,207 | 0.19% | 73,675,761 |
| 2023-11-06 | 2023-11-02 | 17.275 | 4,120,120 | -5,169 | 0.19% | 71,174,427 |
| 2023-11-03 | 2023-11-01 | 17.112 | 4,125,289 | +12,060 | 0.19% | 70,593,229 |
| 2023-11-01 | 2023-10-30 | 16.764 | 4,113,229 | -862 | 0.19% | 68,954,286 |
| 2023-10-31 | 2023-10-27 | 16.787 | 4,114,091 | +862 | 0.19% | 69,064,261 |
| 2023-10-30 | 2023-10-26 | 16.439 | 4,113,229 | +23,257 | 0.19% | 67,617,222 |
| 2023-10-27 | 2023-10-25 | 16.509 | 4,089,972 | +22,395 | 0.19% | 67,519,795 |
| 2023-10-26 | 2023-10-24 | 16.694 | 4,067,577 | +4,307 | 0.19% | 67,905,641 |
| 2023-10-25 | 2023-10-20 | 17.228 | 4,063,270 | -861 | 0.19% | 70,003,663 |
| 2023-10-24 | 2023-10-19 | 16.880 | 4,064,131 | +4,306 | 0.19% | 68,603,028 |
| 2023-10-19 | 2023-10-17 | 17.136 | 4,059,825 | +5,169 | 0.19% | 69,567,253 |
| 2023-10-18 | 2023-10-16 | 16.764 | 4,054,656 | +10,336 | 0.19% | 67,972,366 |
| 2023-10-17 | 2023-10-13 | 16.741 | 4,044,320 | +39,623 | 0.19% | 67,705,189 |
| 2023-10-16 | 2023-10-12 | 17.391 | 4,004,697 | +2,481 | 0.18% | 69,645,435 |
| 2023-10-13 | 2023-10-11 | 17.507 | 4,002,216 | -9,475 | 0.18% | 70,066,923 |
| 2023-10-12 | 2023-10-10 | 17.530 | 4,011,691 | +2,584 | 0.19% | 70,325,949 |
| 2023-10-11 | 2023-10-09 | 17.368 | 4,009,107 | -13,782 | 0.18% | 69,629,043 |
| 2023-10-10 | 2023-10-06 | 17.600 | 4,022,889 | +6,029 | 0.19% | 70,802,474 |
| 2023-10-09 | 2023-10-05 | 17.600 | 4,016,860 | -3,445 | 0.19% | 70,696,364 |
| 2023-10-06 | 2023-10-04 | 17.228 | 4,020,305 | -103,364 | 0.19% | 69,263,444 |
| 2023-10-05 | 2023-10-03 | 16.764 | 4,123,669 | +18,089 | 0.19% | 69,129,302 |
| 2023-10-04 | 2023-09-29 | 17.693 | 4,105,580 | +16,366 | 0.19% | 72,639,136 |
| 2023-10-03 | 2023-09-28 | 16.764 | 4,089,214 | -2,585 | 0.19% | 68,551,698 |
| 2023-09-29 | 2023-09-27 | 16.834 | 4,091,799 | +2,585 | 0.19% | 68,880,054 |
| 2023-09-28 | 2023-09-26 | 16.718 | 4,089,214 | +43,068 | 0.19% | 68,361,804 |
| 2023-09-27 | 2023-09-25 | 17.368 | 4,046,146 | +74,047 | 0.19% | 70,272,325 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,972,099 | +165,107 | 0.18% | 70,554,168 |
| 2023-09-25 | 2023-09-21 | 17.577 | 3,806,992 | +861 | 0.18% | 66,914,313 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,806,131 | +1,723 | 0.18% | 67,959,668 |
| 2023-09-21 | 2023-09-19 | 17.879 | 3,804,408 | +56,850 | 0.18% | 68,017,238 |
| 2023-09-20 | 2023-09-18 | 18.018 | 3,747,558 | +5,168 | 0.17% | 67,522,927 |
| 2023-09-19 | 2023-09-15 | 18.343 | 3,742,390 | -7,752 | 0.17% | 68,646,328 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,750,142 | -6,891 | 0.17% | 68,527,300 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,757,033 | +861 | 0.17% | 69,787,264 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,756,172 | +16,366 | 0.17% | 68,724,702 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,739,806 | +50,390 | 0.17% | 68,685,764 |
| 2023-09-12 | 2023-09-07 | 19.550 | 3,689,416 | -3,445 | 0.17% | 72,129,164 |
| 2023-09-11 | 2023-09-06 | 19.829 | 3,692,861 | +34,455 | 0.17% | 73,225,443 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,658,406 | +16,366 | 0.17% | 71,947,629 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,642,040 | -6,030 | 0.17% | 73,570,743 |
| 2023-09-05 | 2023-08-31 | 19.341 | 3,648,070 | +10,337 | 0.17% | 70,558,500 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,637,733 | -288,559 | 0.17% | 71,963,387 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,926,292 | +14,850 | 0.18% | 75,301,533 |
| 2023-08-30 | 2023-08-28 | 18.413 | 3,911,442 | +14,643 | 0.18% | 72,019,692 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,896,799 | -39,623 | 0.18% | 73,831,101 |
| 2023-08-28 | 2023-08-24 | 20.108 | 3,936,422 | -31,870 | 0.18% | 79,151,786 |
| 2023-08-25 | 2023-08-23 | 19.457 | 3,968,292 | +60,296 | 0.18% | 77,212,714 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,907,996 | +8,717 | 0.18% | 75,948,770 |
| 2023-08-23 | 2023-08-21 | 19.550 | 3,899,279 | -7,883 | 0.18% | 76,232,047 |
| 2023-08-22 | 2023-08-18 | 19.574 | 3,907,162 | +20,673 | 0.18% | 76,476,882 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,886,489 | +22,180 | 0.18% | 76,974,637 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,864,309 | -10,336 | 0.18% | 77,253,146 |
| 2023-08-17 | 2023-08-15 | 19.922 | 3,874,645 | +1,723 | 0.18% | 77,189,883 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,872,922 | +1,722 | 0.18% | 77,605,182 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,871,200 | -12,059 | 0.18% | 79,008,836 |
| 2023-08-11 | 2023-08-09 | 20.456 | 3,883,259 | -15,504 | 0.18% | 79,435,282 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,898,763 | -14,644 | 0.18% | 78,756,656 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,913,407 | +2,584 | 0.18% | 81,142,364 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,910,823 | +29,287 | 0.18% | 81,088,786 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,881,536 | +18,377 | 0.18% | 82,193,909 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,863,159 | +18,089 | 0.18% | 82,791,445 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,845,070 | +2,102 | 0.18% | 84,814,291 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,842,968 | -6,891 | 0.18% | 85,570,989 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,849,859 | +6,029 | 0.18% | 86,439,546 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,843,830 | -8,613 | 0.18% | 86,750,426 |
| 2023-07-28 | 2023-07-26 | 22.058 | 3,852,443 | -4,307 | 0.18% | 84,976,924 |
| 2023-07-27 | 2023-07-25 | 22.058 | 3,856,750 | +861 | 0.18% | 85,071,927 |
| 2023-07-26 | 2023-07-24 | 20.990 | 3,855,889 | -861 | 0.18% | 80,934,583 |
| 2023-07-25 | 2023-07-21 | 21.338 | 3,856,750 | -16,805 | 0.18% | 82,295,896 |
| 2023-07-24 | 2023-07-20 | 21.199 | 3,873,555 | +17,520 | 0.18% | 82,114,846 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,856,035 | -15,505 | 0.18% | 80,400,450 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,871,540 | +4,307 | 0.18% | 82,341,809 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,867,233 | +25,841 | 0.18% | 84,495,025 |
| 2023-07-18 | 2023-07-13 | 21.895 | 3,841,392 | +156,714 | 0.18% | 84,108,812 |
| 2023-07-14 | 2023-07-12 | 21.385 | 3,684,678 | +1,723 | 0.17% | 78,795,307 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,682,955 | -2,584 | 0.17% | 79,100,517 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,685,539 | +18,088 | 0.17% | 78,471,422 |
| 2023-07-11 | 2023-07-07 | 21.501 | 3,667,451 | +6,030 | 0.17% | 78,852,685 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,661,421 | +14,643 | 0.17% | 80,083,261 |
| 2023-07-07 | 2023-07-05 | 22.290 | 3,646,778 | -2,584 | 0.17% | 81,287,120 |
| 2023-07-06 | 2023-07-04 | 22.569 | 3,649,362 | -2,584 | 0.17% | 82,361,527 |
| 2023-07-05 | 2023-07-03 | 22.638 | 3,651,946 | -1,723 | 0.17% | 82,674,227 |
| 2023-07-04 | 2023-06-30 | 22.383 | 3,653,669 | -3,445 | 0.17% | 81,780,058 |
| 2023-07-03 | 2023-06-29 | 22.290 | 3,657,114 | +55,127 | 0.17% | 81,517,511 |
| 2023-06-30 | 2023-06-28 | 22.615 | 3,601,987 | +30,407 | 0.17% | 81,459,601 |
| 2023-06-29 | 2023-06-27 | 22.847 | 3,571,580 | +45,652 | 0.16% | 81,601,221 |
| 2023-06-27 | 2023-06-23 | 22.662 | 3,525,928 | -37,900 | 0.16% | 79,903,248 |
| 2023-06-23 | 2023-06-20 | 23.335 | 3,563,828 | +6,891 | 0.16% | 83,161,818 |
| 2023-06-21 | 2023-06-19 | 23.567 | 3,556,937 | +5,168 | 0.16% | 83,826,898 |
| 2023-06-20 | 2023-06-16 | 24.032 | 3,551,769 | -33,593 | 0.16% | 85,354,464 |
| 2023-06-19 | 2023-06-15 | 23.509 | 3,585,362 | -28,425 | 0.17% | 84,288,674 |
| 2023-06-16 | 2023-06-14 | 23.172 | 3,613,787 | +5,168 | 0.17% | 83,740,253 |
| 2023-06-15 | 2023-06-13 | 23.567 | 3,608,619 | -1,723 | 0.17% | 85,044,895 |
| 2023-06-14 | 2023-06-12 | 23.277 | 3,610,342 | -4,307 | 0.17% | 84,037,651 |
| 2023-06-13 | 2023-06-09 | 23.219 | 3,614,649 | -3,445 | 0.17% | 83,928,084 |
| 2023-06-12 | 2023-06-08 | 23.149 | 3,618,094 | +38,761 | 0.17% | 83,756,049 |
| 2023-06-09 | 2023-06-07 | 22.917 | 3,579,333 | -2,584 | 0.17% | 82,027,681 |
| 2023-06-08 | 2023-06-06 | 22.963 | 3,581,917 | +2,606 | 0.17% | 82,253,235 |
| 2023-06-07 | 2023-06-05 | 22.731 | 3,579,311 | -2,584 | 0.17% | 81,362,316 |
| 2023-06-06 | 2023-06-02 | 22.360 | 3,581,895 | -61,157 | 0.17% | 80,090,373 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,643,052 | +3,445 | 0.17% | 77,143,864 |
| 2023-06-02 | 2023-05-31 | 21.710 | 3,639,607 | +42,207 | 0.17% | 79,014,588 |
| 2023-06-01 | 2023-05-30 | 22.174 | 3,597,400 | -3,445 | 0.17% | 79,768,841 |
| 2023-05-30 | 2023-05-25 | 22.035 | 3,600,845 | -44,792 | 0.17% | 79,343,585 |
| 2023-05-25 | 2023-05-23 | 22.290 | 3,645,637 | -6,029 | 0.17% | 81,261,687 |
| 2023-05-24 | 2023-05-22 | 22.592 | 3,651,666 | +1,723 | 0.17% | 82,498,313 |
| 2023-05-23 | 2023-05-19 | 22.429 | 3,649,943 | +27,563 | 0.17% | 81,866,154 |
| 2023-05-22 | 2023-05-18 | 22.569 | 3,622,380 | +3,446 | 0.17% | 81,752,577 |
| 2023-05-19 | 2023-05-17 | 22.546 | 3,618,934 | +45,652 | 0.17% | 81,590,777 |
| 2023-05-18 | 2023-05-16 | 23.335 | 3,573,282 | +14,752 | 0.16% | 83,382,427 |
| 2023-05-17 | 2023-05-15 | 23.451 | 3,558,530 | -10,336 | 0.16% | 83,451,315 |
| 2023-05-16 | 2023-05-12 | 23.335 | 3,568,866 | -24,119 | 0.16% | 83,279,380 |
| 2023-05-15 | 2023-05-11 | 23.683 | 3,592,985 | +75,801 | 0.17% | 85,093,572 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,517,184 | +31,870 | 0.16% | 84,727,496 |
| 2023-05-11 | 2023-05-09 | 24.438 | 3,485,314 | -6,029 | 0.16% | 85,173,637 |
| 2023-05-10 | 2023-05-08 | 24.496 | 3,491,343 | -25,841 | 0.16% | 85,523,636 |
| 2023-05-09 | 2023-05-05 | 24.264 | 3,517,184 | -35,316 | 0.16% | 85,339,984 |
| 2023-05-08 | 2023-05-04 | 24.032 | 3,552,500 | -8,614 | 0.16% | 85,372,031 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,561,114 | +20,552 | 0.16% | 84,958,901 |
| 2023-05-03 | 2023-04-28 | 24.206 | 3,540,562 | -10,551 | 0.16% | 85,701,702 |
| 2023-05-02 | 2023-04-27 | 23.799 | 3,551,113 | -12,060 | 0.16% | 84,514,171 |
| 2023-04-28 | 2023-04-26 | 23.509 | 3,563,173 | +23,257 | 0.16% | 83,767,030 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,539,916 | -4,306 | 0.16% | 81,864,097 |
| 2023-04-26 | 2023-04-24 | 23.335 | 3,544,222 | -862 | 0.16% | 82,704,313 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,545,084 | -6,891 | 0.16% | 83,135,992 |
| 2023-04-24 | 2023-04-20 | 23.683 | 3,551,975 | +13,782 | 0.16% | 84,122,322 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,538,193 | -6,029 | 0.16% | 84,001,301 |
| 2023-04-20 | 2023-04-18 | 24.554 | 3,544,222 | +227,401 | 0.16% | 87,024,687 |
| 2023-04-19 | 2023-04-17 | 24.670 | 3,316,821 | +28,425 | 0.15% | 81,826,156 |
| 2023-04-18 | 2023-04-14 | 24.844 | 3,288,396 | +7,752 | 0.15% | 81,697,556 |
| 2023-04-17 | 2023-04-13 | 25.018 | 3,280,644 | +12,921 | 0.15% | 82,076,261 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,267,723 | -3,446 | 0.15% | 82,322,045 |
| 2023-04-13 | 2023-04-11 | 25.076 | 3,271,169 | -71,493 | 0.15% | 82,029,094 |
| 2023-04-12 | 2023-04-06 | 24.206 | 3,342,662 | +43,068 | 0.15% | 80,911,398 |
| 2023-04-11 | 2023-04-04 | 24.554 | 3,299,594 | +6,891 | 0.15% | 81,018,101 |
| 2023-04-06 | 2023-04-03 | 24.554 | 3,292,703 | -2,584 | 0.15% | 80,848,900 |
| 2023-04-04 | 2023-03-31 | 24.438 | 3,295,287 | +6,029 | 0.15% | 80,529,783 |
| 2023-04-03 | 2023-03-30 | 24.554 | 3,289,258 | +8,614 | 0.15% | 80,764,311 |
| 2023-03-31 | 2023-03-29 | 24.612 | 3,280,644 | +26,703 | 0.15% | 80,743,236 |
| 2023-03-30 | 2023-03-28 | 24.670 | 3,253,941 | -1,723 | 0.15% | 80,274,903 |
| 2023-03-29 | 2023-03-27 | 24.438 | 3,255,664 | +16,366 | 0.15% | 79,561,481 |
| 2023-03-28 | 2023-03-24 | 24.844 | 3,239,298 | -40,484 | 0.15% | 80,477,756 |
| 2023-03-27 | 2023-03-23 | 24.902 | 3,279,782 | +2,584 | 0.15% | 81,673,931 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,277,198 | -19,812 | 0.15% | 81,990,048 |
| 2023-03-23 | 2023-03-21 | 24.438 | 3,297,010 | +2,584 | 0.15% | 80,571,889 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,294,426 | +6,891 | 0.15% | 80,508,742 |
| 2023-03-21 | 2023-03-17 | 24.960 | 3,287,535 | +12,490 | 0.15% | 82,057,830 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,275,045 | -3,445 | 0.15% | 80,225,219 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,278,490 | +5,168 | 0.15% | 80,499,914 |
| 2023-03-16 | 2023-03-14 | 25.796 | 3,273,322 | -24,980 | 0.15% | 84,438,940 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,298,302 | +88,307 | 0.15% | 86,256,890 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,209,995 | +30,353 | 0.15% | 82,043,922 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,179,642 | -2,529 | 0.15% | 83,719,376 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,182,171 | +1,686 | 0.15% | 83,597,257 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,180,485 | +4,216 | 0.15% | 85,250,429 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,176,269 | -844 | 0.15% | 83,818,922 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,177,113 | +8,432 | 0.15% | 83,652,788 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,168,681 | +1,686 | 0.15% | 81,927,518 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,166,995 | -55,648 | 0.15% | 82,822,961 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,222,643 | +10,118 | 0.15% | 81,602,762 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,212,525 | +5,059 | 0.15% | 80,965,543 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,207,466 | +67,663 | 0.15% | 78,745,762 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,139,803 | -25,295 | 0.15% | 79,132,724 |
| 2023-02-24 | 2023-02-22 | 25.322 | 3,165,098 | -1,686 | 0.15% | 80,145,626 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,166,784 | +22,765 | 0.15% | 81,127,291 |
| 2023-02-22 | 2023-02-20 | 26.093 | 3,144,019 | -2,490 | 0.15% | 82,035,650 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,146,509 | +37,942 | 0.15% | 81,540,844 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,108,567 | -44,687 | 0.15% | 82,216,669 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,153,254 | -1,686 | 0.15% | 82,650,600 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,154,940 | +55,648 | 0.15% | 83,630,254 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,099,292 | +90,217 | 0.15% | 82,155,152 |
| 2023-02-14 | 2023-02-10 | 28.405 | 3,009,075 | +13,490 | 0.14% | 85,473,859 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,995,585 | +6,746 | 0.14% | 85,268,313 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,988,839 | -7,589 | 0.14% | 83,481,110 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,996,428 | +10,750 | 0.14% | 83,693,078 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,985,678 | -18,549 | 0.14% | 84,809,259 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,004,227 | -37,942 | 0.14% | 86,048,769 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,042,169 | +5,059 | 0.14% | 86,233,501 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,037,110 | +78,413 | 0.14% | 84,289,050 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,958,697 | +26,138 | 0.14% | 85,972,857 |
| 2023-01-31 | 2023-01-27 | 29.176 | 2,932,559 | -7,521 | 0.14% | 85,561,157 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,940,080 | -10,961 | 0.14% | 85,431,890 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,951,041 | +55,538 | 0.14% | 82,775,378 |
| 2023-01-26 | 2023-01-19 | 27.160 | 2,895,503 | -6,745 | 0.14% | 78,641,952 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,902,248 | +4,216 | 0.14% | 77,964,610 |
| 2023-01-19 | 2023-01-17 | 27.219 | 2,898,032 | -1,686 | 0.14% | 78,882,497 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,899,718 | -45,084 | 0.14% | 78,928,389 |
| 2023-01-17 | 2023-01-13 | 26.448 | 2,944,802 | +56,491 | 0.14% | 77,885,344 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,888,311 | +5,902 | 0.14% | 76,905,089 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,882,409 | +21,079 | 0.14% | 76,918,872 |
| 2023-01-12 | 2023-01-10 | 26.745 | 2,861,330 | -6,564 | 0.13% | 76,526,046 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,867,894 | -7,588 | 0.14% | 78,572,371 |
| 2023-01-10 | 2023-01-06 | 27.279 | 2,875,482 | +843 | 0.14% | 78,439,221 |
| 2023-01-09 | 2023-01-05 | 27.516 | 2,874,639 | -10,048 | 0.14% | 79,098,105 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,884,687 | -15,176 | 0.14% | 79,374,584 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,899,863 | -3,373 | 0.14% | 78,244,472 |
| 2023-01-03 | 2022-12-29 | 25.915 | 2,903,236 | +10,118 | 0.14% | 75,236,497 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,893,118 | -4,216 | 0.14% | 77,204,648 |
| 2022-12-29 | 2022-12-23 | 25.974 | 2,897,334 | +29,673 | 0.14% | 75,255,364 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,867,661 | -1,686 | 0.14% | 74,654,694 |
| 2022-12-23 | 2022-12-21 | 25.322 | 2,869,347 | +19,392 | 0.14% | 72,656,711 |
| 2022-12-20 | 2022-12-16 | 26.093 | 2,849,955 | -23,861 | 0.13% | 74,362,754 |
| 2022-12-19 | 2022-12-15 | 26.033 | 2,873,816 | +13,490 | 0.14% | 74,814,928 |
| 2022-12-16 | 2022-12-14 | 26.330 | 2,860,326 | +9,907 | 0.13% | 75,311,846 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,850,419 | +6,999 | 0.13% | 75,727,131 |
| 2022-12-14 | 2022-12-12 | 25.737 | 2,843,420 | +7,588 | 0.13% | 73,180,527 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,835,832 | -2,159 | 0.13% | 74,835,092 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,837,991 | -41,314 | 0.13% | 70,179,756 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,879,305 | +20,236 | 0.14% | 66,454,637 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,859,069 | -7,507 | 0.13% | 70,022,800 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,866,576 | -89,374 | 0.14% | 68,506,739 |
| 2022-12-06 | 2022-12-02 | 21.799 | 2,955,950 | -4,848 | 0.14% | 64,437,306 |
| 2022-12-05 | 2022-12-01 | 21.633 | 2,960,798 | +8,432 | 0.14% | 64,051,366 |
| 2022-12-02 | 2022-11-30 | 21.918 | 2,952,366 | -15,177 | 0.14% | 64,709,336 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,967,543 | +178,748 | 0.14% | 65,182,766 |
| 2022-11-30 | 2022-11-28 | 21.088 | 2,788,795 | -2,530 | 0.13% | 58,808,910 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,791,325 | -7,588 | 0.13% | 58,001,509 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,798,913 | +29,510 | 0.13% | 57,096,913 |
| 2022-11-25 | 2022-11-23 | 24.819 | 2,769,403 | +16,020 | 0.13% | 68,734,623 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,753,383 | +216,326 | 0.13% | 68,903,543 |
| 2022-11-23 | 2022-11-21 | 24.716 | 2,537,057 | +12,442 | 0.13% | 62,706,953 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,524,615 | +53,656 | 0.13% | 62,399,431 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,470,959 | -42,380 | 0.13% | 64,505,043 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,513,339 | +778 | 0.13% | 66,581,010 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,512,561 | +5,443 | 0.13% | 68,337,498 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,507,118 | -31,494 | 0.13% | 66,577,414 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,538,612 | -21,773 | 0.13% | 61,308,968 |
| 2022-11-14 | 2022-11-10 | 21.527 | 2,560,385 | -8,165 | 0.13% | 55,117,920 |
| 2022-11-11 | 2022-11-09 | 21.347 | 2,568,550 | +8,554 | 0.13% | 54,831,257 |
| 2022-11-10 | 2022-11-08 | 21.424 | 2,559,996 | +16,330 | 0.13% | 54,846,178 |
| 2022-11-09 | 2022-11-07 | 21.450 | 2,543,666 | +777 | 0.13% | 54,561,741 |
| 2022-11-08 | 2022-11-04 | 21.039 | 2,542,889 | -30,232 | 0.13% | 53,498,646 |
| 2022-11-07 | 2022-11-03 | 19.855 | 2,573,121 | +38,687 | 0.13% | 51,090,434 |
| 2022-11-04 | 2022-11-02 | 20.833 | 2,534,434 | +17,885 | 0.13% | 52,799,291 |
| 2022-11-03 | 2022-11-01 | 20.781 | 2,516,549 | +9,331 | 0.13% | 52,297,248 |
| 2022-11-02 | 2022-10-31 | 20.653 | 2,507,218 | +3,111 | 0.13% | 51,780,916 |
| 2022-11-01 | 2022-10-28 | 21.476 | 2,504,107 | +20,218 | 0.13% | 53,777,603 |
| 2022-10-31 | 2022-10-27 | 22.427 | 2,483,889 | +16,151 | 0.13% | 55,707,126 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,467,738 | -1,194 | 0.13% | 56,423,873 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,468,932 | +15,553 | 0.13% | 55,816,177 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,453,379 | +57,839 | 0.13% | 56,726,556 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,395,540 | +20,218 | 0.12% | 56,744,679 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,375,322 | +37,586 | 0.12% | 57,365,419 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,337,736 | +31,105 | 0.12% | 56,577,945 |
| 2022-10-20 | 2022-10-18 | 26.234 | 2,306,631 | +3,110 | 0.12% | 60,511,843 |
| 2022-10-19 | 2022-10-17 | 26.105 | 2,303,521 | +8,554 | 0.12% | 60,134,029 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,294,967 | -5,443 | 0.12% | 60,648,541 |
| 2022-10-17 | 2022-10-13 | 26.491 | 2,300,410 | +18,663 | 0.12% | 60,940,296 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,281,747 | -23,580 | 0.12% | 59,125,473 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,305,327 | +778 | 0.12% | 60,774,093 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,304,549 | +9,331 | 0.12% | 61,049,942 |
| 2022-10-11 | 2022-10-07 | 27.391 | 2,295,218 | +9,472 | 0.12% | 62,868,867 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,285,746 | +8,624 | 0.12% | 64,079,122 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,277,122 | +1,555 | 0.12% | 63,398,107 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,275,567 | +67,311 | 0.12% | 61,160,074 |
| 2022-10-05 | 2022-09-30 | 28.677 | 2,208,256 | +4,666 | 0.11% | 63,326,629 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,203,590 | -12,442 | 0.11% | 62,342,694 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,216,032 | +20,218 | 0.11% | 63,407,135 |
| 2022-09-29 | 2022-09-27 | 30.542 | 2,195,814 | +3,888 | 0.11% | 67,064,278 |
| 2022-09-28 | 2022-09-26 | 30.478 | 2,191,926 | +7,776 | 0.11% | 66,804,593 |
| 2022-09-26 | 2022-09-22 | 32.471 | 2,184,150 | +3,111 | 0.11% | 70,921,177 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,181,039 | -3,111 | 0.11% | 74,466,346 |
| 2022-09-20 | 2022-09-16 | 33.950 | 2,184,150 | -1,555 | 0.11% | 74,151,250 |
| 2022-09-19 | 2022-09-15 | 33.564 | 2,185,705 | -5,249 | 0.11% | 73,360,814 |
| 2022-09-15 | 2022-09-13 | 34.143 | 2,190,954 | -1,555 | 0.11% | 74,804,870 |
| 2022-09-14 | 2022-09-09 | 33.757 | 2,192,509 | -10,887 | 0.11% | 74,012,109 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,203,396 | -777 | 0.11% | 72,962,865 |
| 2022-09-09 | 2022-09-07 | 32.857 | 2,204,173 | +3,888 | 0.11% | 72,421,693 |
| 2022-09-08 | 2022-09-06 | 32.792 | 2,200,285 | -4,606 | 0.11% | 72,152,471 |
| 2022-09-07 | 2022-09-05 | 32.214 | 2,204,891 | +1,555 | 0.11% | 71,027,568 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,203,336 | +10,887 | 0.11% | 71,119,147 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,192,449 | +8,554 | 0.11% | 71,190,652 |
| 2022-09-02 | 2022-08-31 | 32.985 | 2,183,895 | +777 | 0.11% | 72,036,269 |
| 2022-09-01 | 2022-08-30 | 33.435 | 2,183,118 | +389 | 0.11% | 72,993,241 |
| 2022-08-31 | 2022-08-29 | 33.307 | 2,182,729 | -778 | 0.11% | 72,699,541 |
| 2022-08-29 | 2022-08-25 | 33.114 | 2,183,507 | +778 | 0.11% | 72,304,264 |
| 2022-08-26 | 2022-08-24 | 32.792 | 2,182,729 | +4,666 | 0.11% | 71,576,769 |
| 2022-08-25 | 2022-08-23 | 33.371 | 2,178,063 | +1,296 | 0.11% | 72,684,179 |
| 2022-08-24 | 2022-08-22 | 34.078 | 2,176,767 | +3,200 | 0.11% | 74,180,526 |
| 2022-08-22 | 2022-08-18 | 34.207 | 2,173,567 | +259 | 0.11% | 74,350,990 |
| 2022-08-19 | 2022-08-17 | 34.400 | 2,173,308 | -1,633 | 0.11% | 74,761,353 |
| 2022-08-17 | 2022-08-15 | 34.207 | 2,174,941 | +2,333 | 0.11% | 74,397,991 |
| 2022-08-16 | 2022-08-12 | 34.721 | 2,172,608 | +18,663 | 0.11% | 75,435,753 |
| 2022-08-15 | 2022-08-11 | 34.850 | 2,153,945 | +2,333 | 0.11% | 75,064,741 |
| 2022-08-12 | 2022-08-10 | 34.014 | 2,151,612 | +4,665 | 0.11% | 73,184,940 |
| 2022-08-11 | 2022-08-09 | 34.400 | 2,146,947 | -13,219 | 0.11% | 73,854,540 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,160,166 | +4,712 | 0.11% | 72,503,625 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,155,454 | +3,888 | 0.11% | 72,068,286 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,151,566 | +1,614 | 0.11% | 71,799,947 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,149,952 | -3,888 | 0.11% | 71,607,847 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,153,840 | -10,304 | 0.11% | 71,598,855 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,164,144 | +11,665 | 0.11% | 72,776,294 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,152,479 | -2,333 | 0.11% | 72,522,423 |
| 2022-08-01 | 2022-07-28 | 33.885 | 2,154,812 | -778 | 0.11% | 73,016,682 |
| 2022-07-29 | 2022-07-27 | 34.014 | 2,155,590 | +4,666 | 0.11% | 73,320,248 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,150,924 | -778 | 0.11% | 73,161,539 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,151,702 | -15,552 | 0.11% | 72,634,595 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,167,254 | +1,555 | 0.11% | 72,880,878 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,165,699 | -1,555 | 0.11% | 72,689,334 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,167,254 | -13,220 | 0.11% | 73,856,339 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,180,474 | -65,320 | 0.11% | 74,447,056 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,245,794 | +23,329 | 0.11% | 75,088,833 |
| 2022-07-18 | 2022-07-14 | 34.271 | 2,222,465 | +14,774 | 0.11% | 76,166,541 |
| 2022-07-15 | 2022-07-13 | 34.721 | 2,207,691 | +7,777 | 0.11% | 76,653,880 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,199,914 | +11,664 | 0.11% | 76,525,304 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,188,250 | +6,221 | 0.11% | 76,400,968 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,182,029 | +2,333 | 0.11% | 76,744,973 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,179,696 | +8,554 | 0.11% | 76,382,615 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,171,142 | -6,494 | 0.11% | 76,362,062 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,177,636 | +3,111 | 0.11% | 77,430,580 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,174,525 | +21,773 | 0.11% | 77,459,781 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,152,752 | +6,221 | 0.11% | 78,760,481 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,146,531 | -2,333 | 0.11% | 79,360,995 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,148,864 | -11,664 | 0.11% | 78,618,235 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,160,528 | -6,998 | 0.11% | 78,211,459 |
| 2022-06-27 | 2022-06-23 | 36.007 | 2,167,526 | +3,888 | 0.11% | 78,046,680 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,163,638 | +10,109 | 0.11% | 77,489,327 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,153,529 | -1,944 | 0.11% | 77,958,094 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,155,473 | +17,107 | 0.11% | 76,781,120 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,138,366 | +8,554 | 0.11% | 76,446,732 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,129,812 | +75,429 | 0.11% | 76,962,591 |
| 2022-06-17 | 2022-06-15 | 36.972 | 2,054,383 | +16,719 | 0.10% | 75,954,122 |
| 2022-06-16 | 2022-06-14 | 37.550 | 2,037,664 | +4,666 | 0.10% | 76,515,164 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,032,998 | +2,333 | 0.10% | 77,254,987 |
| 2022-06-14 | 2022-06-10 | 38.515 | 2,030,665 | +777 | 0.10% | 78,210,885 |
| 2022-06-13 | 2022-06-09 | 38.836 | 2,029,888 | -4,696 | 0.10% | 78,833,554 |
| 2022-06-10 | 2022-06-08 | 38.836 | 2,034,584 | -3,111 | 0.10% | 79,015,930 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,037,695 | -31,055 | 0.10% | 79,922,877 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,068,750 | -29,363 | 0.11% | 80,342,815 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,098,113 | +54,434 | 0.11% | 78,515,238 |
| 2022-06-06 | 2022-06-01 | 38.965 | 2,043,679 | -5,444 | 0.10% | 79,631,959 |
| 2022-06-02 | 2022-05-31 | 38.451 | 2,049,123 | +778 | 0.10% | 78,790,037 |
| 2022-06-01 | 2022-05-30 | 38.708 | 2,048,345 | -778 | 0.10% | 79,286,946 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,049,123 | -3,888 | 0.10% | 78,658,281 |
| 2022-05-30 | 2022-05-26 | 37.615 | 2,053,011 | -7,776 | 0.10% | 77,223,456 |
| 2022-05-27 | 2022-05-25 | 37.808 | 2,060,787 | -10,887 | 0.11% | 77,913,466 |
| 2022-05-26 | 2022-05-24 | 37.358 | 2,071,674 | -777 | 0.11% | 77,392,636 |
| 2022-05-25 | 2022-05-23 | 37.808 | 2,072,451 | +14,463 | 0.11% | 78,354,454 |
| 2022-05-24 | 2022-05-20 | 37.808 | 2,057,988 | -7,776 | 0.11% | 77,807,643 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,065,764 | +778 | 0.11% | 76,507,724 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,064,986 | -9,332 | 0.11% | 76,080,582 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,074,318 | +11,665 | 0.11% | 74,423,764 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,062,653 | +9,331 | 0.11% | 75,066,246 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,053,322 | +8,554 | 0.10% | 75,386,792 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,044,768 | +13,219 | 0.10% | 76,913,398 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,031,549 | +2,383 | 0.10% | 78,375,558 |
| 2022-05-05 | 2022-05-03 | 38.579 | 2,029,166 | +9,332 | 0.10% | 78,283,624 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,019,834 | +2,332 | 0.10% | 78,183,348 |
| 2022-05-03 | 2022-04-28 | 38.901 | 2,017,502 | +3,889 | 0.10% | 78,482,249 |
| 2022-04-29 | 2022-04-27 | 38.772 | 2,013,613 | +5,443 | 0.10% | 78,072,019 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,008,170 | -6,416 | 0.10% | 78,506,596 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,014,586 | +3,889 | 0.10% | 79,534,632 |
| 2022-04-26 | 2022-04-22 | 39.929 | 2,010,697 | +6,998 | 0.10% | 80,286,093 |
| 2022-04-25 | 2022-04-21 | 40.122 | 2,003,699 | +2,333 | 0.10% | 80,393,172 |
| 2022-04-22 | 2022-04-20 | 40.315 | 2,001,366 | +778 | 0.10% | 80,685,622 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,000,588 | -5,444 | 0.10% | 81,811,973 |
| 2022-04-20 | 2022-04-14 | 41.023 | 2,006,032 | +3,888 | 0.10% | 82,292,571 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,002,144 | -1,555 | 0.10% | 81,746,869 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,003,699 | -9,331 | 0.10% | 82,325,700 |
| 2022-04-11 | 2022-04-07 | 40.958 | 2,013,030 | +14,045 | 0.10% | 82,450,211 |
| 2022-04-08 | 2022-04-06 | 41.537 | 1,998,985 | +778 | 0.10% | 83,031,741 |
| 2022-04-06 | 2022-04-01 | 41.344 | 1,998,207 | -2,333 | 0.10% | 82,613,979 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,000,540 | -22,551 | 0.10% | 84,254,020 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,023,091 | -3,111 | 0.10% | 84,163,113 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,026,202 | -8,553 | 0.10% | 84,553,099 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,034,755 | -2,333 | 0.10% | 84,125,022 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,037,088 | -20,996 | 0.10% | 83,828,531 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,058,084 | -9,332 | 0.11% | 82,575,228 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,067,416 | -41,991 | 0.11% | 83,481,378 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,109,407 | -80,873 | 0.11% | 82,599,947 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,190,280 | +58,322 | 0.11% | 79,851,815 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,131,958 | +76,207 | 0.11% | 81,347,225 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,055,751 | +45,662 | 0.11% | 81,000,201 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,010,089 | +3,051 | 0.10% | 79,596,384 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,007,038 | +14,490 | 0.10% | 79,738,733 |
| 2022-03-11 | 2022-03-09 | 39.074 | 1,992,548 | +8,389 | 0.10% | 77,856,731 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,984,159 | +5,339 | 0.10% | 78,569,597 |
| 2022-03-09 | 2022-03-07 | 39.730 | 1,978,820 | +6,864 | 0.10% | 78,617,645 |
| 2022-03-08 | 2022-03-04 | 39.730 | 1,971,956 | +6,150 | 0.10% | 78,344,941 |
| 2022-03-04 | 2022-03-02 | 39.664 | 1,965,806 | -763 | 0.10% | 77,971,725 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,966,569 | +3,813 | 0.10% | 78,904,491 |
| 2022-03-02 | 2022-02-28 | 40.975 | 1,962,756 | +1,526 | 0.10% | 80,424,329 |
| 2022-02-28 | 2022-02-24 | 41.762 | 1,961,230 | -6,102 | 0.10% | 81,904,747 |
| 2022-02-25 | 2022-02-23 | 42.090 | 1,967,332 | +9,915 | 0.10% | 82,804,473 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,957,417 | +12,202 | 0.10% | 81,873,838 |
| 2022-02-23 | 2022-02-21 | 42.549 | 1,945,215 | +13,728 | 0.10% | 82,766,277 |
| 2022-02-22 | 2022-02-18 | 43.204 | 1,931,487 | -762 | 0.10% | 83,448,458 |
| 2022-02-18 | 2022-02-16 | 43.204 | 1,932,249 | +9,152 | 0.10% | 83,481,380 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,923,097 | +27,577 | 0.10% | 83,085,975 |
| 2022-02-16 | 2022-02-14 | 43.008 | 1,895,520 | -6,101 | 0.10% | 81,521,718 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,901,621 | -8,389 | 0.10% | 83,155,487 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,910,010 | -17,541 | 0.10% | 84,148,432 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,927,551 | -30,888 | 0.10% | 83,531,148 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,958,439 | +38 | 0.10% | 82,686,961 |
| 2022-02-09 | 2022-02-07 | 42.286 | 1,958,401 | +36,714 | 0.10% | 82,813,750 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,921,687 | -2,288 | 0.10% | 81,513,219 |
| 2022-02-04 | 2022-01-27 | 41.696 | 1,923,975 | -2,288 | 0.10% | 80,222,770 |
| 2022-01-28 | 2022-01-26 | 41.959 | 1,926,263 | -29,384 | 0.10% | 80,823,317 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,955,647 | -6,864 | 0.10% | 82,312,655 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,962,511 | +10,192 | 0.10% | 82,987,547 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,952,319 | -44,234 | 0.10% | 81,660,601 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,996,553 | +2,288 | 0.10% | 80,369,326 |
| 2022-01-21 | 2022-01-19 | 40.057 | 1,994,265 | -4,576 | 0.10% | 79,884,991 |
| 2022-01-20 | 2022-01-18 | 40.057 | 1,998,841 | +7,627 | 0.10% | 80,068,294 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,991,214 | +763 | 0.10% | 79,893,321 |
| 2022-01-18 | 2022-01-14 | 40.320 | 1,990,451 | +2,287 | 0.10% | 80,254,191 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,988,164 | -65,809 | 0.10% | 80,422,669 |
| 2022-01-14 | 2022-01-12 | 40.123 | 2,053,973 | -6,864 | 0.11% | 82,411,395 |
| 2022-01-13 | 2022-01-11 | 39.730 | 2,060,837 | -10,581 | 0.11% | 81,876,144 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,071,418 | -27,456 | 0.11% | 82,160,720 |
| 2022-01-11 | 2022-01-07 | 39.205 | 2,098,874 | +44,630 | 0.11% | 82,286,514 |
| 2022-01-10 | 2022-01-06 | 39.271 | 2,054,244 | +19,067 | 0.11% | 80,671,469 |
| 2022-01-07 | 2022-01-05 | 39.795 | 2,035,177 | +48 | 0.11% | 80,990,110 |
| 2022-01-06 | 2022-01-04 | 40.057 | 2,035,129 | -4,576 | 0.11% | 81,521,895 |
| 2022-01-05 | 2022-01-03 | 39.926 | 2,039,705 | +18,304 | 0.11% | 81,437,750 |
| 2022-01-04 | 2021-12-31 | 40.451 | 2,021,401 | -42,709 | 0.11% | 81,767,130 |
| 2022-01-03 | 2021-12-29 | 40.254 | 2,064,110 | -32,031 | 0.11% | 83,088,769 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,096,141 | -4,576 | 0.11% | 83,416,180 |
| 2021-12-29 | 2021-12-24 | 38.877 | 2,100,717 | -8,389 | 0.11% | 81,670,151 |
| 2021-12-28 | 2021-12-22 | 38.681 | 2,109,106 | +2,288 | 0.11% | 81,581,471 |
| 2021-12-23 | 2021-12-21 | 38.746 | 2,106,818 | +2,288 | 0.11% | 81,631,094 |
| 2021-12-22 | 2021-12-20 | 38.681 | 2,104,530 | +61,012 | 0.11% | 81,404,469 |
| 2021-12-21 | 2021-12-17 | 39.467 | 2,043,518 | +9,152 | 0.11% | 80,652,173 |
| 2021-12-20 | 2021-12-16 | 39.598 | 2,034,366 | +13,728 | 0.11% | 80,557,715 |
| 2021-12-17 | 2021-12-15 | 40.057 | 2,020,638 | -3,813 | 0.11% | 80,941,424 |
| 2021-12-16 | 2021-12-14 | 40.057 | 2,024,451 | +26,693 | 0.11% | 81,094,163 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,997,758 | +8,389 | 0.10% | 81,072,701 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,989,369 | +10,677 | 0.10% | 81,514,802 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,978,692 | -22,880 | 0.10% | 81,596,204 |
| 2021-12-10 | 2021-12-08 | 40.779 | 2,001,572 | +2,288 | 0.10% | 81,621,151 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,999,284 | +6,101 | 0.10% | 81,396,776 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,993,183 | -22,069 | 0.10% | 80,887,039 |
| 2021-12-07 | 2021-12-03 | 40.713 | 2,015,252 | +5,415 | 0.10% | 82,046,881 |
| 2021-12-06 | 2021-12-02 | 40.254 | 2,009,837 | +11,592 | 0.10% | 80,904,061 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,998,245 | +17,541 | 0.10% | 80,699,447 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,980,704 | -1,525 | 0.10% | 82,068,741 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,982,229 | +10,677 | 0.10% | 82,911,661 |
| 2021-11-29 | 2021-11-25 | 42.745 | 1,971,552 | +100,671 | 0.10% | 84,274,648 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,870,881 | +34,319 | 0.10% | 88,601,671 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,836,562 | +51,283 | 0.10% | 87,228,124 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,785,279 | +34,288 | 0.10% | 84,547,709 |
| 2021-11-23 | 2021-11-19 | 47.290 | 1,750,991 | +6,566 | 0.10% | 82,803,884 |
| 2021-11-22 | 2021-11-18 | 46.947 | 1,744,425 | -3,647 | 0.10% | 81,895,601 |
| 2021-11-19 | 2021-11-17 | 47.153 | 1,748,072 | +6,566 | 0.10% | 82,426,234 |
| 2021-11-18 | 2021-11-16 | 47.084 | 1,741,506 | +11,490 | 0.09% | 81,997,274 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,730,016 | +30,641 | 0.09% | 81,456,277 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,699,375 | +7,295 | 0.09% | 80,130,041 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,692,080 | +5,837 | 0.09% | 79,670,094 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,686,243 | -6,566 | 0.09% | 79,279,696 |
| 2021-11-11 | 2021-11-09 | 46.262 | 1,692,809 | +7,477 | 0.09% | 78,312,202 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,685,332 | -21,156 | 0.09% | 78,428,326 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,706,488 | +18,968 | 0.09% | 78,477,193 |
| 2021-11-08 | 2021-11-04 | 45.988 | 1,687,520 | -4,336 | 0.09% | 77,604,901 |
| 2021-11-04 | 2021-11-02 | 46.125 | 1,691,856 | +13,770 | 0.09% | 78,036,209 |
| 2021-11-03 | 2021-11-01 | 46.056 | 1,678,086 | +13,131 | 0.09% | 77,286,064 |
| 2021-11-02 | 2021-10-29 | 46.262 | 1,664,955 | -729 | 0.09% | 77,023,629 |
| 2021-11-01 | 2021-10-28 | 46.399 | 1,665,684 | +4,377 | 0.09% | 77,285,671 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,661,307 | -11,673 | 0.09% | 77,310,302 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,672,980 | +7,296 | 0.09% | 77,509,538 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,665,684 | +1,459 | 0.09% | 77,513,989 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,664,225 | -9,484 | 0.09% | 77,902,330 |
| 2021-10-25 | 2021-10-21 | 46.399 | 1,673,709 | -16,780 | 0.09% | 77,658,021 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,690,489 | -1,459 | 0.09% | 77,509,720 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,691,948 | -9,484 | 0.09% | 77,228,739 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,701,432 | +31,371 | 0.09% | 77,661,635 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,670,061 | +4,377 | 0.09% | 77,259,841 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,665,684 | +1,459 | 0.09% | 76,600,717 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,664,225 | +9,484 | 0.09% | 76,875,798 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,654,741 | +13,132 | 0.09% | 77,458,384 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,641,609 | -18,196 | 0.09% | 75,606,076 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,659,805 | -35,018 | 0.09% | 75,079,039 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,694,823 | -15,320 | 0.09% | 75,733,782 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,710,143 | +9,484 | 0.09% | 74,660,271 |
| 2021-10-04 | 2021-09-29 | 43.931 | 1,700,659 | -19,698 | 0.09% | 74,712,449 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,720,357 | +730 | 0.09% | 72,512,252 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,719,627 | -13,132 | 0.09% | 72,363,627 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,732,759 | +4,377 | 0.09% | 71,728,674 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,728,382 | +9,484 | 0.09% | 73,205,871 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,718,898 | +5,107 | 0.09% | 72,921,981 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,713,791 | +70,766 | 0.09% | 71,413,306 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,643,025 | +26,993 | 0.09% | 78,036,019 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,616,032 | +35,018 | 0.09% | 77,197,002 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,581,014 | +4,377 | 0.09% | 76,499,416 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,576,637 | +10,214 | 0.09% | 77,044,022 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,566,423 | +730 | 0.09% | 77,618,465 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,565,693 | +8,025 | 0.09% | 77,153,068 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,557,668 | +32,070 | 0.08% | 76,650,862 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,525,598 | +6,597 | 0.08% | 75,281,854 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,519,001 | +11,712 | 0.08% | 75,580,956 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,507,289 | -16,050 | 0.08% | 75,101,505 |
| 2021-09-06 | 2021-09-02 | 50.168 | 1,523,339 | -10,214 | 0.08% | 76,423,222 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,533,553 | +28,453 | 0.08% | 76,410,124 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,505,100 | +26,263 | 0.08% | 75,508,204 |
| 2021-09-01 | 2021-08-30 | 50.374 | 1,478,837 | +26,994 | 0.08% | 74,494,695 |
| 2021-08-31 | 2021-08-27 | 50.717 | 1,451,843 | -5,837 | 0.08% | 73,632,420 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,457,680 | +18,239 | 0.08% | 73,928,453 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,439,441 | +18,968 | 0.08% | 73,003,434 |
| 2021-08-25 | 2021-08-23 | 50.717 | 1,420,473 | +1,459 | 0.08% | 72,041,443 |
| 2021-08-24 | 2021-08-20 | 50.648 | 1,419,014 | -49,609 | 0.08% | 71,870,194 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,468,623 | +41,584 | 0.08% | 74,483,443 |
| 2021-08-20 | 2021-08-18 | 51.128 | 1,427,039 | -5,836 | 0.08% | 72,961,268 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,432,875 | +3,887 | 0.08% | 73,259,649 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,428,988 | -7,296 | 0.08% | 73,452,663 |
| 2021-08-17 | 2021-08-13 | 50.922 | 1,436,284 | -7,295 | 0.08% | 73,138,633 |
| 2021-08-16 | 2021-08-12 | 51.128 | 1,443,579 | -9,706 | 0.08% | 73,806,920 |
| 2021-08-13 | 2021-08-11 | 50.922 | 1,453,285 | +1,459 | 0.08% | 74,004,360 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,451,826 | +18,239 | 0.08% | 73,631,558 |
| 2021-08-11 | 2021-08-09 | 50.991 | 1,433,587 | -11,673 | 0.08% | 73,099,548 |
| 2021-08-10 | 2021-08-06 | 50.854 | 1,445,260 | +3,648 | 0.08% | 73,496,658 |
| 2021-08-09 | 2021-08-05 | 50.717 | 1,441,612 | +5,107 | 0.08% | 73,113,540 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,436,505 | +2,956 | 0.08% | 73,346,791 |
| 2021-08-05 | 2021-08-03 | 50.922 | 1,433,549 | +13,131 | 0.08% | 72,999,361 |
| 2021-08-04 | 2021-08-02 | 50.854 | 1,420,418 | -3,647 | 0.08% | 72,233,353 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,424,065 | -26,264 | 0.08% | 71,930,818 |
| 2021-08-02 | 2021-07-29 | 50.717 | 1,450,329 | +3,648 | 0.08% | 73,555,636 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,446,681 | +10,943 | 0.08% | 73,370,622 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,435,738 | +33,559 | 0.08% | 72,815,631 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,402,179 | +10,214 | 0.08% | 71,498,033 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,391,965 | -5,837 | 0.08% | 71,931,209 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,397,802 | -9,484 | 0.08% | 71,849,644 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,407,286 | +5,837 | 0.08% | 71,372,644 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,401,449 | +5,106 | 0.08% | 71,172,662 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,396,343 | +16,050 | 0.08% | 70,913,353 |
| 2021-07-20 | 2021-07-16 | 51.402 | 1,380,293 | -5,106 | 0.07% | 70,949,649 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,385,399 | +4,377 | 0.07% | 71,402,006 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,381,022 | -730 | 0.07% | 70,229,925 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,381,752 | +1,459 | 0.07% | 70,456,447 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,380,293 | -18,238 | 0.07% | 70,003,654 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,398,531 | +60,552 | 0.08% | 71,599,568 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,337,979 | +8,755 | 0.07% | 70,425,221 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,329,224 | +2,188 | 0.07% | 72,788,481 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,327,036 | +35 | 0.07% | 72,759,615 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,327,001 | -729 | 0.07% | 73,394,326 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,327,730 | +14,591 | 0.07% | 72,706,669 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,313,139 | -1,824 | 0.07% | 72,627,641 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,314,963 | +3,648 | 0.07% | 72,638,401 |
| 2021-06-30 | 2021-06-28 | 55.788 | 1,311,315 | -2,919 | 0.07% | 73,155,863 |
| 2021-06-29 | 2021-06-25 | 55.994 | 1,314,234 | -729 | 0.07% | 73,588,925 |
| 2021-06-28 | 2021-06-24 | 56.131 | 1,314,963 | -1,459 | 0.07% | 73,809,988 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,316,422 | -730 | 0.07% | 73,711,439 |
| 2021-06-23 | 2021-06-21 | 55.583 | 1,317,152 | -729 | 0.07% | 73,210,682 |
| 2021-06-22 | 2021-06-18 | 55.171 | 1,317,881 | +729 | 0.07% | 72,709,269 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,317,152 | +9,484 | 0.07% | 72,578,777 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,307,668 | +9,484 | 0.07% | 72,773,159 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,298,184 | +3,648 | 0.07% | 73,313,029 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,294,536 | +2,189 | 0.07% | 74,881,456 |
| 2021-06-15 | 2021-06-10 | 57.844 | 1,292,347 | -4,378 | 0.07% | 74,754,835 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,296,725 | -729 | 0.07% | 74,474,844 |
| 2021-06-10 | 2021-06-08 | 57.227 | 1,297,454 | -2,189 | 0.07% | 74,249,947 |
| 2021-06-09 | 2021-06-07 | 56.816 | 1,299,643 | +1,459 | 0.07% | 73,840,785 |
| 2021-06-08 | 2021-06-04 | 56.062 | 1,298,184 | +5,871 | 0.07% | 72,779,197 |
| 2021-06-07 | 2021-06-03 | 56.679 | 1,292,313 | -2,189 | 0.07% | 73,247,183 |
| 2021-06-03 | 2021-06-01 | 57.570 | 1,294,502 | -729 | 0.07% | 74,524,610 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,295,231 | +8,754 | 0.07% | 74,122,730 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,286,477 | -70,036 | 0.07% | 74,591,629 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,356,513 | -1,459 | 0.07% | 76,514,104 |
| 2021-05-26 | 2021-05-24 | 55.925 | 1,357,972 | -366 | 0.07% | 75,944,911 |
| 2021-05-25 | 2021-05-21 | 55.994 | 1,358,338 | +365 | 0.07% | 76,058,474 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,357,973 | -729 | 0.07% | 76,596,455 |
| 2021-05-20 | 2021-05-17 | 55.445 | 1,358,702 | +1,823 | 0.07% | 75,333,898 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,356,879 | +2,189 | 0.07% | 74,953,836 |
| 2021-05-17 | 2021-05-13 | 55.171 | 1,354,690 | +2,918 | 0.07% | 74,740,071 |
| 2021-05-14 | 2021-05-12 | 56.679 | 1,351,772 | +730 | 0.07% | 76,617,267 |
| 2021-05-13 | 2021-05-11 | 56.542 | 1,351,042 | +5,107 | 0.07% | 76,390,702 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,345,935 | -730 | 0.07% | 78,131,327 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,346,665 | -4,377 | 0.07% | 77,158,460 |
| 2021-05-07 | 2021-05-05 | 56.131 | 1,351,042 | +764 | 0.07% | 75,835,133 |
| 2021-05-06 | 2021-05-04 | 55.583 | 1,350,278 | +729 | 0.07% | 75,051,910 |
| 2021-05-05 | 2021-05-03 | 55.994 | 1,349,549 | +3,648 | 0.07% | 75,566,345 |
| 2021-05-04 | 2021-04-30 | 56.336 | 1,345,901 | +1,459 | 0.07% | 75,823,292 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,344,442 | -1,459 | 0.07% | 77,215,376 |
| 2021-04-28 | 2021-04-26 | 57.433 | 1,345,901 | -17,509 | 0.07% | 77,299,171 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,363,410 | -5,107 | 0.07% | 78,491,651 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,368,517 | -3,283 | 0.07% | 78,879,454 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,371,800 | -2,189 | 0.07% | 79,068,681 |
| 2021-04-22 | 2021-04-20 | 58.598 | 1,373,989 | -7,295 | 0.07% | 80,513,197 |
| 2021-04-21 | 2021-04-19 | 58.393 | 1,381,284 | -6,566 | 0.07% | 80,656,668 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,387,850 | +730 | 0.07% | 80,374,251 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,387,120 | +6,566 | 0.07% | 80,997,447 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,380,554 | -41,169 | 0.07% | 80,330,189 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,421,723 | -7,296 | 0.08% | 80,874,346 |
| 2021-04-14 | 2021-04-12 | 55.857 | 1,429,019 | +2,189 | 0.08% | 79,820,292 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,426,830 | -42,280 | 0.08% | 80,382,545 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,469,110 | -729 | 0.08% | 81,757,583 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,469,839 | -28,817 | 0.08% | 82,201,100 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,498,656 | -1,459 | 0.08% | 83,093,716 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,500,115 | +16,216 | 0.08% | 82,660,553 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,483,899 | -29,729 | 0.08% | 82,682,308 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,513,628 | -1,459 | 0.08% | 80,189,286 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,515,087 | +2,189 | 0.08% | 79,332,042 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,512,898 | -1,459 | 0.08% | 79,321,110 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,514,357 | +2,188 | 0.08% | 78,774,879 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,512,169 | -17,509 | 0.08% | 82,288,384 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,529,678 | +2,189 | 0.08% | 83,241,179 |
| 2021-03-19 | 2021-03-17 | 54.486 | 1,527,489 | -8,025 | 0.08% | 83,226,747 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,535,514 | -730 | 0.08% | 86,227,318 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,536,244 | +7,985 | 0.08% | 86,908,918 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,528,259 | -14,388 | 0.08% | 84,757,783 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,542,647 | -21,763 | 0.08% | 86,627,874 |
| 2021-03-12 | 2021-03-10 | 55.321 | 1,564,410 | -4,317 | 0.09% | 86,545,280 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,568,727 | -5,935 | 0.09% | 87,656,304 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,574,662 | -7,195 | 0.09% | 86,674,684 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,581,857 | +5,756 | 0.09% | 85,861,405 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,576,101 | +37 | 0.09% | 84,234,523 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,576,064 | +3,597 | 0.09% | 83,903,940 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,572,467 | +14,388 | 0.09% | 82,291,741 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,558,079 | +23,742 | 0.09% | 83,379,625 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,534,337 | +2,877 | 0.08% | 84,135,155 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,531,460 | -38,489 | 0.08% | 87,276,887 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,569,949 | +4,676 | 0.09% | 86,851,705 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,565,273 | -10,080 | 0.09% | 88,551,156 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,575,353 | -99,359 | 0.09% | 84,741,975 |
| 2021-02-23 | 2021-02-19 | 51.568 | 1,674,712 | -7,195 | 0.09% | 86,362,215 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,681,907 | +5,756 | 0.09% | 86,850,141 |
| 2021-02-19 | 2021-02-17 | 51.985 | 1,676,151 | -7,195 | 0.09% | 87,135,369 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,683,346 | -130,936 | 0.09% | 87,041,439 |
| 2021-02-17 | 2021-02-11 | 49.344 | 1,814,282 | -15,828 | 0.10% | 89,524,701 |
| 2021-02-16 | 2021-02-09 | 48.649 | 1,830,110 | +2,878 | 0.10% | 89,033,813 |
| 2021-02-10 | 2021-02-08 | 48.510 | 1,827,232 | -720 | 0.10% | 88,639,817 |
| 2021-02-09 | 2021-02-05 | 48.858 | 1,827,952 | +7,914 | 0.10% | 89,309,951 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,820,038 | +36,011 | 0.10% | 89,176,271 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,784,027 | +31,655 | 0.10% | 87,659,820 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,752,372 | +29,497 | 0.10% | 87,565,883 |
| 2021-02-03 | 2021-02-01 | 50.387 | 1,722,875 | +2,878 | 0.09% | 86,810,351 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,719,997 | +5,036 | 0.09% | 86,187,184 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,714,961 | +39,569 | 0.09% | 87,007,531 |
| 2021-01-29 | 2021-01-27 | 51.290 | 1,675,392 | +14,388 | 0.09% | 85,931,528 |
| 2021-01-28 | 2021-01-26 | 51.290 | 1,661,004 | +2,878 | 0.09% | 85,193,562 |
| 2021-01-27 | 2021-01-25 | 51.082 | 1,658,126 | +3,597 | 0.09% | 84,700,233 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,654,529 | +48,202 | 0.09% | 85,321,410 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,606,327 | -17,985 | 0.09% | 83,728,818 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,624,312 | -13,130 | 0.09% | 83,988,945 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,637,442 | -19,425 | 0.09% | 84,440,261 |
| 2021-01-20 | 2021-01-18 | 50.456 | 1,656,867 | +12,231 | 0.09% | 83,599,563 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,644,636 | +10,072 | 0.09% | 83,096,731 |
| 2021-01-18 | 2021-01-14 | 50.526 | 1,634,564 | +49,281 | 0.09% | 82,587,834 |
| 2021-01-15 | 2021-01-13 | 51.082 | 1,585,283 | -8,633 | 0.09% | 80,979,274 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,593,916 | -10,073 | 0.09% | 80,977,160 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,603,989 | +10,792 | 0.09% | 81,154,480 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,593,197 | +6,475 | 0.09% | 80,940,632 |
| 2021-01-11 | 2021-01-07 | 50.734 | 1,586,722 | -8,633 | 0.09% | 80,501,401 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,595,355 | +12,988 | 0.09% | 81,715,523 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,582,367 | -24,461 | 0.09% | 81,490,158 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,606,828 | -71,943 | 0.09% | 82,191,507 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,678,771 | -16,547 | 0.09% | 84,238,067 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,695,318 | +41,727 | 0.09% | 85,068,369 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,653,591 | +10,791 | 0.09% | 83,549,191 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,642,800 | +24,371 | 0.09% | 82,661,446 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,618,429 | +64,929 | 0.09% | 80,872,763 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,553,500 | +51,799 | 0.08% | 78,815,903 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,501,701 | +7,237 | 0.08% | 78,066,517 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,494,464 | +29,497 | 0.08% | 76,859,387 |
| 2020-12-18 | 2020-12-16 | 51.916 | 1,464,967 | +4,316 | 0.08% | 76,055,072 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,460,651 | +15,108 | 0.08% | 75,120,404 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,445,543 | +6,475 | 0.08% | 74,343,409 |
| 2020-12-15 | 2020-12-11 | 52.402 | 1,439,068 | -15,827 | 0.08% | 75,410,600 |
| 2020-12-14 | 2020-12-10 | 52.333 | 1,454,895 | +3,597 | 0.08% | 76,138,859 |
| 2020-12-11 | 2020-12-09 | 52.750 | 1,451,298 | +17,266 | 0.08% | 76,555,802 |
| 2020-12-10 | 2020-12-08 | 52.194 | 1,434,032 | -5,815 | 0.08% | 74,847,710 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,439,847 | -9,353 | 0.08% | 75,251,285 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,449,200 | +32,604 | 0.08% | 74,531,486 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,416,596 | +23,741 | 0.08% | 74,823,728 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,392,855 | +1,439 | 0.08% | 75,699,393 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,391,416 | +719 | 0.08% | 75,814,590 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,390,697 | -20,144 | 0.08% | 75,968,719 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,410,841 | +44,605 | 0.08% | 84,197,259 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,366,236 | +86,995 | 0.07% | 80,353,617 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,279,241 | -11,446 | 0.07% | 76,066,926 |
| 2020-11-26 | 2020-11-24 | 58.309 | 1,290,687 | -6,937 | 0.07% | 75,259,097 |
| 2020-11-25 | 2020-11-23 | 57.084 | 1,297,624 | +38,588 | 0.07% | 74,073,625 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,259,036 | +8,151 | 0.07% | 72,143,104 |
| 2020-11-20 | 2020-11-18 | 58.165 | 1,250,885 | +1,387 | 0.07% | 72,757,952 |
| 2020-11-19 | 2020-11-17 | 58.381 | 1,249,498 | -7,977 | 0.07% | 72,947,452 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,257,475 | +1,387 | 0.07% | 71,872,391 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,256,088 | +4,162 | 0.07% | 72,426,850 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,251,926 | -2,081 | 0.07% | 72,367,334 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,254,007 | -4,927 | 0.07% | 74,024,146 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,258,934 | -76,309 | 0.07% | 72,137,259 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,335,243 | +39,542 | 0.08% | 71,794,088 |
| 2020-11-10 | 2020-11-06 | 54.561 | 1,295,701 | -4,509 | 0.07% | 70,695,247 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,300,210 | -694 | 0.07% | 70,847,551 |
| 2020-11-06 | 2020-11-04 | 53.408 | 1,300,904 | -380 | 0.07% | 69,478,911 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,301,284 | -694 | 0.07% | 68,936,459 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,301,978 | -3,815 | 0.07% | 68,410,178 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,305,793 | +2,775 | 0.07% | 69,457,675 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,303,018 | +2,081 | 0.07% | 69,967,480 |
| 2020-10-30 | 2020-10-28 | 53.913 | 1,300,937 | +14,568 | 0.07% | 70,137,036 |
| 2020-10-29 | 2020-10-27 | 54.633 | 1,286,369 | +16,476 | 0.07% | 70,278,797 |
| 2020-10-28 | 2020-10-23 | 55.066 | 1,269,893 | +1,560 | 0.07% | 69,927,827 |
| 2020-10-23 | 2020-10-21 | 54.633 | 1,268,333 | +7,978 | 0.07% | 69,293,427 |
| 2020-10-21 | 2020-10-19 | 55.138 | 1,260,355 | +8,325 | 0.07% | 69,493,449 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,252,030 | +3,468 | 0.07% | 68,673,461 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,248,562 | +1,388 | 0.07% | 68,573,234 |
| 2020-10-16 | 2020-10-14 | 55.570 | 1,247,174 | +6,424 | 0.07% | 69,306,022 |
| 2020-10-15 | 2020-10-12 | 55.643 | 1,240,750 | +1,387 | 0.07% | 69,038,465 |
| 2020-10-14 | 2020-10-09 | 54.922 | 1,239,363 | +2,775 | 0.07% | 68,068,008 |
| 2020-10-09 | 2020-10-07 | 56.363 | 1,236,588 | -7,329 | 0.07% | 69,698,162 |
| 2020-10-08 | 2020-10-06 | 54.994 | 1,243,917 | +44,965 | 0.07% | 68,407,778 |
| 2020-10-07 | 2020-10-05 | 54.129 | 1,198,952 | +3,468 | 0.07% | 64,897,995 |
| 2020-10-06 | 2020-09-30 | 54.057 | 1,195,484 | -6,937 | 0.07% | 64,624,110 |
| 2020-10-05 | 2020-09-29 | 53.120 | 1,202,421 | +2,081 | 0.07% | 63,872,452 |
| 2020-09-30 | 2020-09-28 | 52.759 | 1,200,340 | +3,469 | 0.07% | 63,329,332 |
| 2020-09-29 | 2020-09-25 | 53.624 | 1,196,871 | +3,469 | 0.07% | 64,181,494 |
| 2020-09-28 | 2020-09-24 | 53.336 | 1,193,402 | +8,324 | 0.07% | 63,651,410 |
| 2020-09-25 | 2020-09-23 | 54.345 | 1,185,078 | -1,301 | 0.07% | 64,403,256 |
| 2020-09-24 | 2020-09-22 | 54.129 | 1,186,379 | +5,203 | 0.07% | 64,217,432 |
| 2020-09-23 | 2020-09-21 | 54.778 | 1,181,176 | +2,081 | 0.07% | 64,702,007 |
| 2020-09-22 | 2020-09-18 | 56.580 | 1,179,095 | -5,549 | 0.07% | 66,712,620 |
| 2020-09-21 | 2020-09-17 | 55.787 | 1,184,644 | +3,468 | 0.07% | 66,087,354 |
| 2020-09-18 | 2020-09-16 | 57.156 | 1,181,176 | -693 | 0.07% | 67,511,436 |
| 2020-09-17 | 2020-09-15 | 56.507 | 1,181,869 | -2,775 | 0.07% | 66,784,388 |
| 2020-09-16 | 2020-09-14 | 55.931 | 1,184,644 | +2,081 | 0.07% | 66,258,123 |
| 2020-09-11 | 2020-09-09 | 56.652 | 1,182,563 | +4,162 | 0.07% | 66,994,072 |
| 2020-09-09 | 2020-09-07 | 57.012 | 1,178,401 | +13,874 | 0.07% | 67,182,959 |
| 2020-09-08 | 2020-09-04 | 56.796 | 1,164,527 | -12,885 | 0.07% | 66,140,173 |
| 2020-09-07 | 2020-09-03 | 57.949 | 1,177,412 | -2,081 | 0.07% | 68,229,793 |
| 2020-09-03 | 2020-09-01 | 57.516 | 1,179,493 | +16,468 | 0.07% | 67,840,307 |
| 2020-09-02 | 2020-08-31 | 58.021 | 1,163,025 | -2,081 | 0.07% | 67,479,907 |
| 2020-09-01 | 2020-08-28 | 58.670 | 1,165,106 | -694 | 0.07% | 68,356,432 |
| 2020-08-31 | 2020-08-27 | 57.733 | 1,165,800 | +694 | 0.07% | 67,304,812 |
| 2020-08-27 | 2020-08-25 | 58.526 | 1,165,106 | +2,775 | 0.07% | 68,188,481 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,162,331 | -16,823 | 0.07% | 68,444,952 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,179,154 | +2,428 | 0.07% | 68,840,671 |
| 2020-08-24 | 2020-08-20 | 57.733 | 1,176,726 | +694 | 0.07% | 67,935,599 |
| 2020-08-21 | 2020-08-19 | 58.958 | 1,176,032 | -1,387 | 0.07% | 69,336,512 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,177,419 | -3,458 | 0.07% | 69,248,560 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,180,877 | -2,082 | 0.07% | 69,111,487 |
| 2020-08-18 | 2020-08-14 | 57.949 | 1,182,959 | -5,414 | 0.07% | 68,551,236 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,188,373 | -347 | 0.07% | 68,693,665 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,188,720 | -5,106 | 0.07% | 68,970,757 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,193,826 | -15,088 | 0.07% | 67,718,185 |
| 2020-08-12 | 2020-08-10 | 55.570 | 1,208,914 | -5,550 | 0.07% | 67,179,896 |
| 2020-08-11 | 2020-08-07 | 55.282 | 1,214,464 | +19,424 | 0.07% | 67,138,179 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,195,040 | -10,799 | 0.07% | 67,356,380 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,205,839 | -24,973 | 0.07% | 67,617,400 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,230,812 | -5,897 | 0.07% | 66,799,966 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,236,709 | +5,550 | 0.07% | 67,387,425 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,231,159 | -26,351 | 0.07% | 66,818,799 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,257,510 | +7,631 | 0.07% | 66,345,592 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,249,879 | -7,284 | 0.07% | 65,492,554 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,257,163 | -7,631 | 0.07% | 65,602,396 |
| 2020-07-28 | 2020-07-24 | 53.696 | 1,264,794 | -3,469 | 0.07% | 67,914,986 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,268,263 | +261 | 0.07% | 67,735,615 |
| 2020-07-24 | 2020-07-22 | 53.552 | 1,268,002 | +4,856 | 0.07% | 67,904,460 |
| 2020-07-23 | 2020-07-21 | 54.561 | 1,263,146 | +2,081 | 0.07% | 68,919,001 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,261,065 | +3,121 | 0.07% | 68,260,105 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,257,944 | -74,577 | 0.07% | 68,816,508 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,332,521 | +4,162 | 0.08% | 75,009,219 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,328,359 | +8,845 | 0.08% | 75,540,875 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,319,514 | +4,877 | 0.07% | 75,988,930 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,314,637 | -7,621 | 0.07% | 75,802,824 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,322,258 | -9,423 | 0.07% | 77,862,403 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,331,681 | +1,387 | 0.08% | 76,977,556 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,330,294 | -113,065 | 0.08% | 79,869,723 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,443,359 | -4,509 | 0.08% | 81,560,517 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,447,868 | -16,476 | 0.08% | 82,650,160 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,464,344 | +2,428 | 0.08% | 77,680,224 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,461,916 | -693 | 0.08% | 77,446,056 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,462,609 | -9,365 | 0.08% | 80,750,748 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,471,974 | -1,388 | 0.08% | 81,586,072 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,473,362 | -2,539 | 0.08% | 82,618,748 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,475,901 | -8,326 | 0.08% | 39,193,100 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,484,227 | -1,850,776 | 0.08% | 39,496,570 |
| 2020-06-22 | 2020-06-18 | 25.584 | 3,335,003 | +2,523 | 0.09% | 85,323,291 |
| 2020-06-19 | 2020-06-17 | 25.667 | 3,332,480 | -109,195 | 0.09% | 85,536,157 |
| 2020-06-18 | 2020-06-16 | 25.473 | 3,441,675 | -18,019 | 0.09% | 87,670,400 |
| 2020-06-17 | 2020-06-15 | 25.140 | 3,459,694 | +14,055 | 0.09% | 86,977,383 |
| 2020-06-16 | 2020-06-12 | 25.640 | 3,445,639 | -22,704 | 0.09% | 88,345,045 |
| 2020-06-15 | 2020-06-11 | 25.251 | 3,468,343 | +2,482 | 0.09% | 87,579,787 |
| 2020-06-12 | 2020-06-10 | 25.889 | 3,465,861 | -166,135 | 0.09% | 89,729,084 |
| 2020-06-11 | 2020-06-09 | 25.751 | 3,631,996 | -25,947 | 0.10% | 93,526,307 |
| 2020-06-10 | 2020-06-08 | 25.085 | 3,657,943 | -8,073 | 0.10% | 91,758,396 |
| 2020-06-09 | 2020-06-05 | 24.724 | 3,666,016 | -25,493 | 0.10% | 90,638,458 |
| 2020-06-08 | 2020-06-04 | 23.448 | 3,691,509 | +766 | 0.10% | 86,556,780 |
| 2020-06-05 | 2020-06-03 | 23.475 | 3,690,743 | -20,181 | 0.10% | 86,641,232 |
| 2020-06-04 | 2020-06-02 | 23.253 | 3,710,924 | -34,597 | 0.10% | 86,291,204 |
| 2020-06-03 | 2020-06-01 | 22.893 | 3,745,521 | -61,625 | 0.10% | 85,744,572 |
| 2020-06-02 | 2020-05-29 | 21.672 | 3,807,146 | -6,847 | 0.10% | 82,507,042 |
| 2020-06-01 | 2020-05-28 | 22.060 | 3,813,993 | +5,406 | 0.10% | 84,137,087 |
| 2020-05-29 | 2020-05-27 | 22.421 | 3,808,587 | +1,162 | 0.10% | 85,391,706 |
| 2020-05-28 | 2020-05-26 | 22.698 | 3,807,425 | -36,038 | 0.10% | 86,422,159 |
| 2020-05-27 | 2020-05-25 | 22.032 | 3,843,463 | +33,876 | 0.10% | 84,680,548 |
| 2020-05-26 | 2020-05-22 | 22.227 | 3,809,587 | +222,224 | 0.10% | 84,674,153 |
| 2020-05-25 | 2020-05-21 | 24.641 | 3,587,363 | +10,091 | 0.10% | 88,395,212 |
| 2020-05-22 | 2020-05-20 | 24.918 | 3,577,272 | +5,405 | 0.10% | 89,139,204 |
| 2020-05-21 | 2020-05-19 | 25.140 | 3,571,867 | -9,730 | 0.10% | 89,797,434 |
| 2020-05-20 | 2020-05-18 | 24.530 | 3,581,597 | -1,081 | 0.10% | 87,855,597 |
| 2020-05-19 | 2020-05-15 | 24.530 | 3,582,678 | +25,226 | 0.10% | 87,882,113 |
| 2020-05-18 | 2020-05-14 | 24.724 | 3,557,452 | +71,716 | 0.10% | 87,954,326 |
| 2020-05-15 | 2020-05-13 | 25.140 | 3,485,736 | +3,964 | 0.09% | 87,632,084 |
| 2020-05-14 | 2020-05-12 | 25.196 | 3,481,772 | +21,262 | 0.09% | 87,725,657 |
| 2020-05-13 | 2020-05-11 | 25.445 | 3,460,510 | -7,568 | 0.09% | 88,054,163 |
| 2020-05-12 | 2020-05-08 | 25.279 | 3,468,078 | +6,754 | 0.09% | 87,669,329 |
| 2020-05-11 | 2020-05-07 | 25.085 | 3,461,324 | +4,324 | 0.09% | 86,826,268 |
| 2020-05-08 | 2020-05-06 | 25.140 | 3,457,000 | +2,879 | 0.09% | 86,909,655 |
| 2020-05-07 | 2020-05-05 | 24.890 | 3,454,121 | -16,659 | 0.09% | 85,974,655 |
| 2020-05-06 | 2020-05-04 | 24.446 | 3,470,780 | +12,253 | 0.09% | 84,848,359 |
| 2020-05-05 | 2020-04-29 | 25.390 | 3,458,527 | -15,136 | 0.09% | 87,811,767 |
| 2020-05-04 | 2020-04-28 | 25.390 | 3,473,663 | -17,869 | 0.09% | 88,196,069 |
| 2020-04-29 | 2020-04-27 | 25.029 | 3,491,532 | -7,208 | 0.10% | 87,390,257 |
| 2020-04-28 | 2020-04-24 | 24.252 | 3,498,740 | +3,604 | 0.10% | 84,852,287 |
| 2020-04-27 | 2020-04-23 | 24.474 | 3,495,136 | +1,081 | 0.10% | 85,540,762 |
| 2020-04-24 | 2020-04-22 | 24.280 | 3,494,055 | +14,415 | 0.10% | 84,835,620 |
| 2020-04-23 | 2020-04-21 | 24.419 | 3,479,640 | +15,641 | 0.09% | 84,968,399 |
| 2020-04-22 | 2020-04-20 | 25.001 | 3,463,999 | +104,368 | 0.09% | 86,605,007 |
| 2020-04-21 | 2020-04-17 | 25.029 | 3,359,631 | -2,163 | 0.09% | 84,088,880 |
| 2020-04-20 | 2020-04-16 | 24.557 | 3,361,794 | +20,902 | 0.09% | 82,557,174 |
| 2020-04-17 | 2020-04-15 | 24.724 | 3,340,892 | +289,745 | 0.09% | 82,600,103 |
| 2020-04-16 | 2020-04-14 | 24.890 | 3,051,147 | +361 | 0.08% | 75,944,447 |
| 2020-04-14 | 2020-04-08 | 24.474 | 3,050,786 | -114,241 | 0.08% | 74,665,638 |
| 2020-04-09 | 2020-04-07 | 24.668 | 3,165,027 | +120,007 | 0.09% | 78,076,373 |
| 2020-04-08 | 2020-04-06 | 24.280 | 3,045,020 | +2,496 | 0.08% | 73,933,055 |
| 2020-04-07 | 2020-04-03 | 23.503 | 3,042,524 | -1,802 | 0.08% | 71,508,534 |
| 2020-04-06 | 2020-04-02 | 23.475 | 3,044,326 | +9,370 | 0.08% | 71,466,411 |
| 2020-04-03 | 2020-04-01 | 23.253 | 3,034,956 | -15,856 | 0.08% | 70,572,722 |
| 2020-04-02 | 2020-03-31 | 23.142 | 3,050,812 | -7,568 | 0.08% | 70,602,804 |
| 2020-04-01 | 2020-03-30 | 22.615 | 3,058,380 | -62,706 | 0.08% | 69,165,497 |
| 2020-03-31 | 2020-03-27 | 23.004 | 3,121,086 | +27,313 | 0.08% | 71,796,077 |
| 2020-03-30 | 2020-03-26 | 22.809 | 3,093,773 | +14,415 | 0.08% | 70,566,847 |
| 2020-03-27 | 2020-03-25 | 23.142 | 3,079,358 | -15,958 | 0.08% | 71,263,424 |
| 2020-03-26 | 2020-03-24 | 22.310 | 3,095,316 | -39,642 | 0.08% | 69,056,012 |
| 2020-03-25 | 2020-03-23 | 21.117 | 3,134,958 | +63,427 | 0.09% | 66,199,824 |
| 2020-03-24 | 2020-03-20 | 22.143 | 3,071,531 | -23,425 | 0.08% | 68,013,989 |
| 2020-03-23 | 2020-03-19 | 21.699 | 3,094,956 | +29,552 | 0.08% | 67,158,607 |
| 2020-03-20 | 2020-03-18 | 22.587 | 3,065,404 | +23,424 | 0.08% | 69,239,285 |
| 2020-03-19 | 2020-03-17 | 23.975 | 3,041,980 | -6,847 | 0.08% | 72,930,728 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,048,827 | -43,909 | 0.08% | 71,596,355 |
| 2020-03-17 | 2020-03-13 | 23.947 | 3,092,736 | +90,822 | 0.08% | 74,063,140 |
| 2020-03-16 | 2020-03-12 | 24.876 | 3,001,914 | +19,410 | 0.08% | 74,675,184 |
| 2020-03-13 | 2020-03-11 | 25.777 | 2,982,504 | +15,381 | 0.08% | 76,879,882 |
| 2020-03-12 | 2020-03-10 | 25.859 | 2,967,123 | +3,662 | 0.08% | 76,726,468 |
| 2020-03-11 | 2020-03-09 | 25.695 | 2,963,461 | +80,202 | 0.08% | 76,146,249 |
| 2020-03-10 | 2020-03-06 | 27.060 | 2,883,259 | +85,329 | 0.08% | 78,021,984 |
| 2020-03-09 | 2020-03-05 | 27.743 | 2,797,930 | +38,453 | 0.07% | 77,622,965 |
| 2020-03-06 | 2020-03-04 | 27.306 | 2,759,477 | -2,292 | 0.07% | 75,350,555 |
| 2020-03-05 | 2020-03-03 | 27.170 | 2,761,769 | -10,620 | 0.07% | 75,036,075 |
| 2020-03-04 | 2020-03-02 | 26.897 | 2,772,389 | +98,412 | 0.07% | 74,567,584 |
| 2020-03-03 | 2020-02-28 | 27.361 | 2,673,977 | +2,563 | 0.07% | 73,161,915 |
| 2020-03-02 | 2020-02-27 | 27.579 | 2,671,414 | +4,395 | 0.07% | 73,675,357 |
| 2020-02-28 | 2020-02-26 | 27.088 | 2,667,019 | +184,583 | 0.07% | 72,243,281 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,482,436 | +17,212 | 0.07% | 67,243,361 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,465,224 | +20,508 | 0.07% | 66,642,497 |
| 2020-02-25 | 2020-02-21 | 27.415 | 2,444,716 | -55,848 | 0.07% | 67,022,682 |
| 2020-02-24 | 2020-02-20 | 27.798 | 2,500,564 | +82,033 | 0.07% | 69,509,702 |
| 2020-02-21 | 2020-02-19 | 28.125 | 2,418,531 | +1,099 | 0.06% | 68,021,869 |
| 2020-02-20 | 2020-02-18 | 28.071 | 2,417,432 | +6,225 | 0.06% | 67,858,938 |
| 2020-02-19 | 2020-02-17 | 28.562 | 2,411,207 | -2,197 | 0.06% | 68,869,330 |
| 2020-02-18 | 2020-02-14 | 28.508 | 2,413,404 | -16,114 | 0.06% | 68,800,280 |
| 2020-02-17 | 2020-02-13 | 28.125 | 2,429,518 | -2,197 | 0.06% | 68,330,881 |
| 2020-02-14 | 2020-02-12 | 28.071 | 2,431,715 | +1,831 | 0.06% | 68,259,871 |
| 2020-02-13 | 2020-02-11 | 27.798 | 2,429,884 | -10,986 | 0.06% | 67,544,967 |
| 2020-02-12 | 2020-02-10 | 27.688 | 2,440,870 | +4,760 | 0.07% | 67,583,749 |
| 2020-02-11 | 2020-02-07 | 27.798 | 2,436,110 | -44,312 | 0.07% | 67,718,035 |
| 2020-02-10 | 2020-02-06 | 27.743 | 2,480,422 | +18,677 | 0.07% | 68,814,342 |
| 2020-02-07 | 2020-02-05 | 27.088 | 2,461,745 | -45,153 | 0.07% | 66,682,890 |
| 2020-02-06 | 2020-02-04 | 27.142 | 2,506,898 | +56,398 | 0.07% | 68,042,886 |
| 2020-02-05 | 2020-02-03 | 26.678 | 2,450,500 | -11,353 | 0.07% | 65,374,585 |
| 2020-02-04 | 2020-01-31 | 26.787 | 2,461,853 | +14,283 | 0.07% | 65,946,356 |
| 2020-02-03 | 2020-01-30 | 27.033 | 2,447,570 | +2,929 | 0.07% | 66,165,255 |
| 2020-01-31 | 2020-01-29 | 27.852 | 2,444,641 | +20,142 | 0.07% | 68,088,684 |
| 2020-01-30 | 2020-01-24 | 28.835 | 2,424,499 | +24,317 | 0.06% | 69,911,015 |
| 2020-01-29 | 2020-01-22 | 29.327 | 2,400,182 | +17,579 | 0.06% | 70,389,541 |
| 2020-01-23 | 2020-01-21 | 29.218 | 2,382,603 | +15,015 | 0.06% | 69,613,768 |
| 2020-01-22 | 2020-01-20 | 30.255 | 2,367,588 | +2,563 | 0.06% | 71,631,751 |
| 2020-01-21 | 2020-01-17 | 30.310 | 2,365,025 | -3,662 | 0.06% | 71,683,366 |
| 2020-01-20 | 2020-01-16 | 30.091 | 2,368,687 | -6,226 | 0.06% | 71,276,924 |
| 2020-01-17 | 2020-01-15 | 29.873 | 2,374,913 | -1,342 | 0.06% | 70,945,475 |
| 2020-01-16 | 2020-01-14 | 30.037 | 2,376,255 | -33,326 | 0.06% | 71,374,882 |
| 2020-01-15 | 2020-01-13 | 29.873 | 2,409,581 | -733 | 0.06% | 71,981,108 |
| 2020-01-14 | 2020-01-10 | 29.381 | 2,410,314 | +21,607 | 0.06% | 70,818,312 |
| 2020-01-13 | 2020-01-09 | 29.327 | 2,388,707 | -16,846 | 0.06% | 70,053,016 |
| 2020-01-10 | 2020-01-08 | 28.671 | 2,405,553 | +2,197 | 0.06% | 68,970,584 |
| 2020-01-09 | 2020-01-07 | 28.835 | 2,403,356 | -4,394 | 0.06% | 69,301,351 |
| 2020-01-08 | 2020-01-06 | 28.944 | 2,407,750 | +46,319 | 0.06% | 69,691,038 |
| 2020-01-07 | 2020-01-03 | 29.272 | 2,361,431 | +2,929 | 0.06% | 69,124,137 |
| 2020-01-06 | 2020-01-02 | 29.218 | 2,358,502 | -2,197 | 0.06% | 68,909,596 |
| 2020-01-03 | 2019-12-31 | 29.163 | 2,360,699 | -44,679 | 0.06% | 68,844,864 |
| 2020-01-02 | 2019-12-27 | 28.726 | 2,405,378 | +4,395 | 0.06% | 69,096,930 |
| 2019-12-30 | 2019-12-24 | 28.562 | 2,400,983 | +20,508 | 0.06% | 68,577,310 |
| 2019-12-27 | 2019-12-20 | 28.671 | 2,380,475 | -31,128 | 0.06% | 68,251,563 |
| 2019-12-23 | 2019-12-19 | 28.398 | 2,411,603 | +53,468 | 0.06% | 68,485,532 |
| 2019-12-20 | 2019-12-18 | 28.344 | 2,358,135 | +34,058 | 0.06% | 66,838,346 |
| 2019-12-19 | 2019-12-17 | 28.562 | 2,324,077 | -3,296 | 0.06% | 66,380,707 |
| 2019-12-18 | 2019-12-16 | 28.781 | 2,327,373 | -4,028 | 0.06% | 66,983,260 |
| 2019-12-17 | 2019-12-13 | 28.999 | 2,331,401 | -27,101 | 0.06% | 67,608,480 |
| 2019-12-16 | 2019-12-12 | 28.453 | 2,358,502 | -33,692 | 0.06% | 67,106,354 |
| 2019-12-13 | 2019-12-11 | 27.852 | 2,392,194 | +26,368 | 0.06% | 66,627,918 |
| 2019-12-11 | 2019-12-09 | 27.961 | 2,365,826 | -20,508 | 0.06% | 66,151,917 |
| 2019-12-10 | 2019-12-06 | 27.852 | 2,386,334 | -65,553 | 0.06% | 66,464,704 |
| 2019-12-09 | 2019-12-05 | 27.415 | 2,451,887 | +50,538 | 0.07% | 67,219,278 |
| 2019-12-06 | 2019-12-04 | 27.279 | 2,401,349 | +15,999 | 0.06% | 65,505,905 |
| 2019-12-05 | 2019-12-03 | 27.852 | 2,385,350 | +11,719 | 0.06% | 66,437,298 |
| 2019-12-04 | 2019-12-02 | 27.743 | 2,373,631 | +23,072 | 0.06% | 65,851,639 |
| 2019-12-03 | 2019-11-29 | 27.907 | 2,350,559 | +23,438 | 0.06% | 65,596,660 |
| 2019-12-02 | 2019-11-28 | 28.453 | 2,327,121 | -6,592 | 0.06% | 66,213,472 |
| 2019-11-29 | 2019-11-27 | 28.617 | 2,333,713 | +17,212 | 0.06% | 66,783,381 |
| 2019-11-28 | 2019-11-26 | 28.289 | 2,316,501 | +22,340 | 0.06% | 65,531,774 |
| 2019-11-27 | 2019-11-25 | 28.781 | 2,294,161 | -12,086 | 0.06% | 66,027,398 |
| 2019-11-26 | 2019-11-22 | 28.235 | 2,306,247 | +1,832 | 0.06% | 65,115,748 |
| 2019-11-25 | 2019-11-21 | 28.235 | 2,304,415 | +339,587 | 0.06% | 65,064,022 |
| 2019-11-22 | 2019-11-20 | 28.426 | 1,964,828 | +7,325 | 0.05% | 55,851,513 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,957,503 | -83,607 | 0.05% | 55,643,295 |
| 2019-11-20 | 2019-11-18 | 27.898 | 2,041,110 | +9,102 | 0.05% | 56,943,443 |
| 2019-11-19 | 2019-11-15 | 27.476 | 2,032,008 | -11,757 | 0.05% | 55,832,205 |
| 2019-11-18 | 2019-11-14 | 27.424 | 2,043,765 | +24,271 | 0.05% | 56,047,461 |
| 2019-11-15 | 2019-11-13 | 27.582 | 2,019,494 | +101,256 | 0.05% | 55,701,373 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,918,238 | +3,792 | 0.05% | 55,639,962 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,914,446 | +108,841 | 0.05% | 55,630,935 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,805,605 | +23,133 | 0.05% | 54,753,544 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,782,472 | +47,405 | 0.05% | 55,086,093 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,735,067 | -60,173 | 0.04% | 53,163,556 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,795,240 | -15,170 | 0.05% | 54,344,557 |
| 2019-11-06 | 2019-11-04 | 29.850 | 1,810,410 | +3,413 | 0.05% | 54,039,959 |
| 2019-11-05 | 2019-11-01 | 29.586 | 1,806,997 | +8,344 | 0.05% | 53,461,598 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,798,653 | -5,689 | 0.05% | 53,309,590 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,804,342 | +7,206 | 0.05% | 52,716,949 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,797,136 | +19,341 | 0.05% | 52,695,967 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,777,795 | -380 | 0.05% | 52,035,089 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,778,175 | -5,309 | 0.05% | 52,421,320 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,783,484 | -1,517 | 0.05% | 52,295,660 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,785,001 | +2,655 | 0.05% | 51,492,909 |
| 2019-10-24 | 2019-10-22 | 28.953 | 1,782,346 | +1,137 | 0.05% | 51,604,313 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,781,209 | +16,308 | 0.05% | 51,383,520 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,764,901 | +17,065 | 0.05% | 51,378,458 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,747,836 | -31,856 | 0.05% | 51,526,914 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,779,692 | -31,436 | 0.05% | 50,495,045 |
| 2019-10-16 | 2019-10-14 | 27.318 | 1,811,128 | -7,205 | 0.05% | 49,476,680 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,818,333 | -103,531 | 0.05% | 49,673,507 |
| 2019-10-14 | 2019-10-10 | 26.474 | 1,921,864 | +82,673 | 0.05% | 50,880,106 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,839,191 | -5,309 | 0.05% | 48,982,377 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,844,500 | +71,675 | 0.05% | 49,318,318 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,772,825 | -17,620 | 0.05% | 48,617,302 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,790,445 | +4,551 | 0.05% | 49,667,051 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,785,894 | -17,445 | 0.05% | 49,258,253 |
| 2019-10-03 | 2019-09-30 | 26.844 | 1,803,339 | -4,930 | 0.05% | 48,407,962 |
| 2019-10-02 | 2019-09-27 | 26.844 | 1,808,269 | +7,585 | 0.05% | 48,540,301 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,800,684 | -24,271 | 0.05% | 48,431,656 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,824,955 | +15,548 | 0.05% | 48,122,015 |
| 2019-09-26 | 2019-09-24 | 26.422 | 1,809,407 | -3,033 | 0.05% | 47,807,456 |
| 2019-09-25 | 2019-09-23 | 26.422 | 1,812,440 | -31,477 | 0.05% | 47,887,593 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,843,917 | +1,896 | 0.05% | 49,010,998 |
| 2019-09-23 | 2019-09-19 | 26.580 | 1,842,021 | -30,339 | 0.05% | 48,960,603 |
| 2019-09-20 | 2019-09-18 | 26.633 | 1,872,360 | +1,138 | 0.05% | 49,865,752 |
| 2019-09-19 | 2019-09-17 | 26.844 | 1,871,222 | +3,793 | 0.05% | 50,230,180 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,867,429 | +28,442 | 0.05% | 50,226,847 |
| 2019-09-17 | 2019-09-13 | 27.529 | 1,838,987 | +12,894 | 0.05% | 50,625,672 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,826,093 | +43,612 | 0.05% | 50,270,712 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,782,481 | -45,508 | 0.05% | 49,164,117 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,827,989 | +1,138 | 0.05% | 49,069,655 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,826,851 | +17,824 | 0.05% | 49,328,139 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,809,027 | +11,377 | 0.05% | 49,133,072 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,797,650 | -81,646 | 0.05% | 50,246,134 |
| 2019-09-05 | 2019-09-03 | 25.393 | 1,879,296 | -3,034 | 0.05% | 47,721,394 |
| 2019-09-04 | 2019-09-02 | 25.446 | 1,882,330 | -3,034 | 0.05% | 47,897,707 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,885,364 | +5,689 | 0.05% | 48,621,204 |
| 2019-09-02 | 2019-08-29 | 26.263 | 1,879,675 | +9,102 | 0.05% | 49,366,660 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,870,573 | +3,413 | 0.05% | 49,324,911 |
| 2019-08-29 | 2019-08-27 | 26.000 | 1,867,160 | -8,343 | 0.05% | 48,545,625 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,875,503 | -15,170 | 0.05% | 48,663,631 |
| 2019-08-27 | 2019-08-23 | 26.738 | 1,890,673 | -7,205 | 0.05% | 50,552,894 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,897,878 | +6,447 | 0.05% | 50,345,182 |
| 2019-08-23 | 2019-08-21 | 26.949 | 1,891,431 | -9,102 | 0.05% | 50,972,161 |
| 2019-08-22 | 2019-08-20 | 27.107 | 1,900,533 | -6,068 | 0.05% | 51,518,140 |
| 2019-08-21 | 2019-08-19 | 27.371 | 1,906,601 | +9,860 | 0.05% | 52,185,376 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,896,741 | -44,411 | 0.05% | 52,115,559 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,941,152 | -36,406 | 0.05% | 50,162,280 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,977,558 | -2,655 | 0.05% | 47,400,700 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,980,213 | -15,169 | 0.05% | 48,143,147 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,995,382 | +39,061 | 0.05% | 49,301,177 |
| 2019-08-13 | 2019-08-09 | 25.499 | 1,956,321 | +4,172 | 0.05% | 49,883,652 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,952,149 | +43,612 | 0.05% | 49,777,271 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,908,537 | +100,876 | 0.05% | 48,463,917 |
| 2019-08-08 | 2019-08-06 | 26.105 | 1,807,661 | +80,294 | 0.05% | 47,189,332 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,727,367 | +3,789 | 0.04% | 47,188,483 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,723,578 | +17,824 | 0.04% | 48,993,825 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,705,754 | +6,447 | 0.04% | 49,476,700 |
| 2019-08-02 | 2019-07-31 | 29.269 | 1,699,307 | +1,896 | 0.04% | 49,737,788 |
| 2019-08-01 | 2019-07-30 | 29.322 | 1,697,411 | +29,581 | 0.04% | 49,771,811 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,667,830 | +26,926 | 0.04% | 49,520,135 |
| 2019-07-30 | 2019-07-26 | 30.799 | 1,640,904 | +30,338 | 0.04% | 50,537,955 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,610,566 | +9,860 | 0.04% | 50,537,893 |
| 2019-07-26 | 2019-07-24 | 31.801 | 1,600,706 | -14,411 | 0.04% | 50,903,838 |
| 2019-07-25 | 2019-07-23 | 32.223 | 1,615,117 | +16,687 | 0.04% | 52,043,541 |
| 2019-07-24 | 2019-07-22 | 31.959 | 1,598,430 | +23,512 | 0.04% | 51,084,352 |
| 2019-07-23 | 2019-07-19 | 32.750 | 1,574,918 | -13,273 | 0.04% | 51,578,795 |
| 2019-07-22 | 2019-07-18 | 32.539 | 1,588,191 | +20,858 | 0.04% | 51,678,457 |
| 2019-07-19 | 2019-07-17 | 32.961 | 1,567,333 | -7,964 | 0.04% | 51,661,015 |
| 2019-07-18 | 2019-07-16 | 32.856 | 1,575,297 | -8,343 | 0.04% | 51,757,362 |
| 2019-07-17 | 2019-07-15 | 32.592 | 1,583,640 | +2,655 | 0.04% | 51,613,888 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,580,985 | +3,792 | 0.04% | 51,777,490 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,577,193 | -7,332 | 0.04% | 51,570,124 |
| 2019-07-12 | 2019-07-10 | 32.170 | 1,584,525 | -4,171 | 0.04% | 50,974,218 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,588,696 | -759 | 0.04% | 51,108,399 |
| 2019-07-10 | 2019-07-08 | 32.645 | 1,589,455 | +15,549 | 0.04% | 51,887,235 |
| 2019-07-09 | 2019-07-05 | 33.330 | 1,573,906 | -43,612 | 0.04% | 52,458,698 |
| 2019-07-08 | 2019-07-04 | 33.330 | 1,617,518 | -1,106 | 0.04% | 53,912,298 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,618,624 | +11,377 | 0.04% | 54,119,886 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,607,247 | +25,409 | 0.04% | 52,891,862 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,581,838 | +7,585 | 0.04% | 50,971,200 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,574,253 | +1,517 | 0.04% | 51,058,880 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,572,736 | +23,133 | 0.04% | 50,512,023 |
| 2019-06-27 | 2019-06-25 | 32.434 | 1,549,603 | -6,826 | 0.04% | 50,259,389 |
| 2019-06-26 | 2019-06-24 | 32.697 | 1,556,429 | -7,585 | 0.04% | 50,891,195 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,564,014 | -7,585 | 0.04% | 50,891,757 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,571,599 | +4,172 | 0.04% | 51,552,979 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,567,427 | -758 | 0.04% | 50,258,850 |
| 2019-06-20 | 2019-06-18 | 31.537 | 1,568,185 | +7,963 | 0.04% | 49,456,129 |
| 2019-06-19 | 2019-06-17 | 30.957 | 1,560,222 | -2,275 | 0.04% | 48,299,890 |
| 2019-06-18 | 2019-06-14 | 30.324 | 1,562,497 | -1,896 | 0.04% | 47,381,486 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,564,393 | +19,341 | 0.04% | 47,851,494 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,545,052 | +25,788 | 0.04% | 47,422,858 |
| 2019-06-13 | 2019-06-11 | 32.223 | 1,519,264 | -7,206 | 0.04% | 48,954,892 |
| 2019-06-12 | 2019-06-10 | 31.537 | 1,526,470 | +380 | 0.04% | 48,140,556 |
| 2019-06-11 | 2019-06-06 | 31.273 | 1,526,090 | -12,515 | 0.04% | 47,726,159 |
| 2019-06-10 | 2019-06-05 | 31.010 | 1,538,605 | +11,599 | 0.04% | 47,711,834 |
| 2019-06-06 | 2019-06-04 | 30.852 | 1,527,006 | -3,413 | 0.04% | 47,110,558 |
| 2019-06-05 | 2019-06-03 | 30.641 | 1,530,419 | -10,239 | 0.04% | 46,893,011 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,540,658 | -20,479 | 0.04% | 46,962,988 |
| 2019-06-03 | 2019-05-30 | 31.221 | 1,561,137 | +16,686 | 0.04% | 48,739,870 |
| 2019-05-31 | 2019-05-29 | 31.801 | 1,544,451 | +11,757 | 0.04% | 49,114,880 |
| 2019-05-30 | 2019-05-28 | 31.959 | 1,532,694 | -1,897 | 0.04% | 48,983,490 |
| 2019-05-29 | 2019-05-27 | 31.801 | 1,534,591 | +759 | 0.04% | 48,801,324 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,533,832 | -16,686 | 0.04% | 49,100,750 |
| 2019-05-27 | 2019-05-23 | 31.801 | 1,550,518 | +6,067 | 0.04% | 49,307,816 |
| 2019-05-24 | 2019-05-22 | 32.170 | 1,544,451 | +18,583 | 0.04% | 49,685,036 |
| 2019-05-23 | 2019-05-21 | 32.170 | 1,525,868 | +3,792 | 0.04% | 49,087,221 |
| 2019-05-22 | 2019-05-20 | 32.381 | 1,522,076 | +4,551 | 0.04% | 49,286,315 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,517,525 | +6,826 | 0.04% | 49,299,011 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,510,699 | -3,792 | 0.04% | 50,272,322 |
| 2019-05-17 | 2019-05-15 | 32.434 | 1,514,491 | +1,138 | 0.04% | 49,120,576 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,513,353 | +1,517 | 0.04% | 50,121,208 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,511,836 | +20,857 | 0.04% | 49,911,504 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,490,979 | +3,034 | 0.04% | 50,481,029 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,487,945 | -14,411 | 0.04% | 50,849,130 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,502,356 | +15,228 | 0.04% | 50,549,303 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,487,128 | -4,917 | 0.04% | 51,919,199 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,492,045 | +379 | 0.04% | 51,540,053 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,491,666 | +4,930 | 0.04% | 51,054,959 |
| 2019-05-02 | 2019-04-29 | 34.543 | 1,486,736 | +789 | 0.04% | 51,356,663 |
| 2019-04-30 | 2019-04-26 | 34.438 | 1,485,947 | -1,896 | 0.04% | 51,172,678 |
| 2019-04-29 | 2019-04-25 | 34.543 | 1,487,843 | +7,585 | 0.04% | 51,394,903 |
| 2019-04-26 | 2019-04-24 | 34.543 | 1,480,258 | -380 | 0.04% | 51,132,892 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,480,638 | +2,276 | 0.04% | 51,848,788 |
| 2019-04-23 | 2019-04-17 | 35.387 | 1,478,362 | +379 | 0.04% | 52,314,846 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,477,983 | -3,034 | 0.04% | 52,145,543 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,481,017 | +5,689 | 0.04% | 52,096,377 |
| 2019-04-16 | 2019-04-12 | 35.387 | 1,475,328 | -6,447 | 0.04% | 52,207,482 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,481,775 | +8,722 | 0.04% | 51,966,749 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,473,053 | -2,275 | 0.04% | 52,515,404 |
| 2019-04-11 | 2019-04-09 | 35.862 | 1,475,328 | +5,309 | 0.04% | 52,907,731 |
| 2019-04-10 | 2019-04-08 | 36.125 | 1,470,019 | +9,860 | 0.04% | 53,104,969 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,460,159 | +813 | 0.04% | 52,979,790 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,459,346 | +23,512 | 0.04% | 53,412,067 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,435,834 | -8,722 | 0.04% | 52,400,082 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,444,556 | -73,697 | 0.04% | 52,185,109 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,518,253 | -36,474 | 0.04% | 52,125,085 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,554,727 | -61,057 | 0.04% | 52,311,414 |
| 2019-03-29 | 2019-03-27 | 32.908 | 1,615,784 | -74,024 | 0.04% | 53,172,801 |
| 2019-03-28 | 2019-03-26 | 32.223 | 1,689,808 | +1,517 | 0.04% | 54,450,292 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,688,291 | +1,517 | 0.04% | 54,223,337 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,686,774 | +10,998 | 0.04% | 54,619,398 |
| 2019-03-25 | 2019-03-21 | 32.856 | 1,675,776 | +27,827 | 0.04% | 55,058,662 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,647,949 | -24,524 | 0.04% | 55,187,298 |
| 2019-03-21 | 2019-03-19 | 33.805 | 1,672,473 | -21,616 | 0.04% | 56,537,785 |
| 2019-03-20 | 2019-03-18 | 33.752 | 1,694,089 | +25,788 | 0.04% | 57,179,169 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,668,301 | +5,688 | 0.04% | 55,428,944 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,662,613 | -21,541 | 0.04% | 54,806,366 |
| 2019-03-15 | 2019-03-13 | 32.755 | 1,684,154 | -1,917 | 0.04% | 55,165,074 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,686,071 | -4,985 | 0.04% | 55,227,866 |
| 2019-03-13 | 2019-03-11 | 32.338 | 1,691,056 | +97,854 | 0.04% | 54,685,532 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,593,202 | -14,955 | 0.04% | 51,604,218 |
| 2019-03-11 | 2019-03-07 | 32.651 | 1,608,157 | +1,534 | 0.04% | 52,508,007 |
| 2019-03-08 | 2019-03-06 | 32.703 | 1,606,623 | -9,143 | 0.04% | 52,541,719 |
| 2019-03-07 | 2019-03-05 | 32.390 | 1,615,766 | +16,105 | 0.04% | 52,335,072 |
| 2019-03-06 | 2019-03-04 | 32.755 | 1,599,661 | -83,090 | 0.04% | 52,397,475 |
| 2019-03-05 | 2019-03-01 | 32.755 | 1,682,751 | +9,074 | 0.04% | 55,119,118 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,673,677 | +9,970 | 0.04% | 54,734,600 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,663,707 | -384 | 0.04% | 54,929,205 |
| 2019-02-28 | 2019-02-26 | 33.642 | 1,664,091 | -2,079 | 0.04% | 55,983,435 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,666,170 | +15,083 | 0.04% | 57,009,326 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,651,087 | +15,338 | 0.04% | 57,354,427 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,635,749 | -9,203 | 0.04% | 56,480,354 |
| 2019-02-22 | 2019-02-20 | 33.851 | 1,644,952 | +4,602 | 0.04% | 55,682,751 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,640,350 | -17,256 | 0.04% | 55,013,624 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,657,606 | +12,271 | 0.04% | 54,554,858 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,645,335 | +383 | 0.04% | 53,721,908 |
| 2019-02-18 | 2019-02-14 | 32.860 | 1,644,952 | +6,519 | 0.04% | 54,052,594 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,638,433 | -13,804 | 0.04% | 54,180,212 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,652,237 | -7,226 | 0.04% | 53,774,910 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,659,463 | +7,669 | 0.04% | 54,010,093 |
| 2019-02-12 | 2019-02-08 | 32.495 | 1,651,794 | -7,285 | 0.04% | 53,674,337 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,659,079 | -3,857 | 0.04% | 53,391,852 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,662,936 | -20,858 | 0.04% | 53,342,505 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,683,794 | -40,646 | 0.04% | 52,782,042 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,724,440 | -4,601 | 0.04% | 53,426,570 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,729,041 | -1,151 | 0.04% | 53,208,383 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,730,192 | -5,751 | 0.04% | 53,514,534 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,735,943 | -3,451 | 0.04% | 53,058,606 |
| 2019-01-25 | 2019-01-23 | 30.513 | 1,739,394 | -4,602 | 0.04% | 53,073,361 |
| 2019-01-24 | 2019-01-22 | 30.252 | 1,743,996 | +4,602 | 0.04% | 52,758,961 |
| 2019-01-23 | 2019-01-21 | 30.304 | 1,739,394 | -2,301 | 0.04% | 52,710,466 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,741,695 | -17,639 | 0.04% | 53,143,571 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,759,334 | +5,752 | 0.04% | 52,213,562 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,753,582 | -11,496 | 0.04% | 53,140,418 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,765,078 | -5,369 | 0.05% | 52,936,412 |
| 2019-01-15 | 2019-01-11 | 29.678 | 1,770,447 | +1,151 | 0.05% | 52,543,374 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,769,296 | -3,451 | 0.05% | 51,955,514 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,772,747 | -11,120 | 0.05% | 51,964,390 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,783,867 | -6,135 | 0.05% | 52,011,220 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,790,002 | -8,053 | 0.05% | 50,602,918 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,798,055 | -22,167 | 0.05% | 50,080,308 |
| 2019-01-07 | 2019-01-03 | 26.549 | 1,820,222 | -2,685 | 0.05% | 48,324,225 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,822,907 | +24,158 | 0.05% | 48,205,349 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,798,749 | +3,834 | 0.05% | 48,598,524 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,794,915 | -134 | 0.05% | 49,899,231 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,795,049 | -23,391 | 0.05% | 51,026,475 |
| 2018-12-20 | 2018-12-18 | 28.218 | 1,818,440 | -4,218 | 0.05% | 51,312,007 |
| 2018-12-19 | 2018-12-17 | 28.218 | 1,822,658 | -6,902 | 0.05% | 51,431,029 |
| 2018-12-18 | 2018-12-14 | 28.061 | 1,829,560 | -2,684 | 0.05% | 51,339,507 |
| 2018-12-17 | 2018-12-13 | 28.374 | 1,832,244 | -47,164 | 0.05% | 51,988,222 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,879,408 | +1,917 | 0.05% | 52,248,165 |
| 2018-12-13 | 2018-12-11 | 27.279 | 1,877,491 | -2,301 | 0.05% | 51,215,605 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,879,792 | +7,286 | 0.05% | 51,180,327 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,872,506 | -5,752 | 0.05% | 52,251,620 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,878,258 | +6,519 | 0.05% | 51,922,294 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,871,739 | +70 | 0.05% | 52,132,590 |
| 2018-12-06 | 2018-12-04 | 28.270 | 1,871,669 | -2,684 | 0.05% | 52,911,624 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,874,353 | -24,541 | 0.05% | 52,694,211 |
| 2018-12-04 | 2018-11-30 | 27.435 | 1,898,894 | -3,835 | 0.05% | 52,096,581 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,902,729 | -4,985 | 0.05% | 53,293,468 |
| 2018-11-30 | 2018-11-28 | 27.644 | 1,907,714 | -7,668 | 0.05% | 52,736,572 |
| 2018-11-29 | 2018-11-27 | 27.540 | 1,915,382 | -11,887 | 0.05% | 52,748,739 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,927,269 | -66,337 | 0.05% | 53,478,193 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,993,606 | +4,985 | 0.05% | 53,343,248 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,988,621 | -1,151 | 0.05% | 53,521,032 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,989,772 | +47,932 | 0.05% | 53,448,227 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,941,840 | -62,119 | 0.05% | 52,062,656 |
| 2018-11-21 | 2018-11-19 | 27.164 | 2,003,959 | -8,715 | 0.05% | 54,436,408 |
| 2018-11-20 | 2018-11-16 | 26.761 | 2,012,674 | -8,714 | 0.05% | 53,860,163 |
| 2018-11-19 | 2018-11-15 | 26.609 | 2,021,388 | +2,773 | 0.05% | 53,787,165 |
| 2018-11-16 | 2018-11-14 | 26.003 | 2,018,615 | +7,526 | 0.05% | 52,490,303 |
| 2018-11-15 | 2018-11-13 | 25.902 | 2,011,089 | -3,961 | 0.05% | 52,091,518 |
| 2018-11-14 | 2018-11-12 | 25.801 | 2,015,050 | +7,922 | 0.05% | 51,990,630 |
| 2018-11-13 | 2018-11-09 | 25.852 | 2,007,128 | -5,546 | 0.05% | 51,887,576 |
| 2018-11-12 | 2018-11-08 | 26.407 | 2,012,674 | -5,545 | 0.05% | 53,148,802 |
| 2018-11-09 | 2018-11-07 | 26.205 | 2,018,219 | -3,565 | 0.05% | 52,887,618 |
| 2018-11-08 | 2018-11-06 | 26.205 | 2,021,784 | +4,036 | 0.05% | 52,981,039 |
| 2018-11-07 | 2018-11-05 | 25.650 | 2,017,748 | +3,169 | 0.05% | 51,754,604 |
| 2018-11-06 | 2018-11-02 | 26.104 | 2,014,579 | +396 | 0.05% | 52,588,793 |
| 2018-11-05 | 2018-11-01 | 25.448 | 2,014,183 | -5,942 | 0.05% | 51,256,367 |
| 2018-11-02 | 2018-10-31 | 25.094 | 2,020,125 | +8,319 | 0.05% | 50,693,583 |
| 2018-11-01 | 2018-10-30 | 24.993 | 2,011,806 | +1,188 | 0.05% | 50,281,665 |
| 2018-10-31 | 2018-10-29 | 25.195 | 2,010,618 | -19,409 | 0.05% | 50,658,050 |
| 2018-10-29 | 2018-10-25 | 24.993 | 2,030,027 | +3,961 | 0.05% | 50,737,068 |
| 2018-10-26 | 2018-10-24 | 25.296 | 2,026,066 | +1,188 | 0.05% | 51,251,865 |
| 2018-10-25 | 2018-10-23 | 25.296 | 2,024,878 | -13,467 | 0.05% | 51,221,813 |
| 2018-10-24 | 2018-10-22 | 25.801 | 2,038,345 | +13,071 | 0.05% | 52,591,668 |
| 2018-10-22 | 2018-10-18 | 25.221 | 2,025,274 | -2,377 | 0.05% | 51,078,441 |
| 2018-10-19 | 2018-10-16 | 24.968 | 2,027,651 | +3,169 | 0.05% | 50,626,495 |
| 2018-10-16 | 2018-10-12 | 25.044 | 2,024,482 | +2,773 | 0.05% | 50,700,700 |
| 2018-10-15 | 2018-10-11 | 25.120 | 2,021,709 | +13,864 | 0.05% | 50,784,372 |
| 2018-10-12 | 2018-10-10 | 25.852 | 2,007,845 | +4,753 | 0.05% | 51,906,112 |
| 2018-10-11 | 2018-10-09 | 26.559 | 2,003,092 | -5,546 | 0.05% | 53,199,187 |
| 2018-10-10 | 2018-10-08 | 26.155 | 2,008,638 | -4,357 | 0.05% | 52,535,127 |
| 2018-10-09 | 2018-10-05 | 26.357 | 2,012,995 | +5,546 | 0.05% | 53,055,640 |
| 2018-10-08 | 2018-10-04 | 26.104 | 2,007,449 | +2,848 | 0.05% | 52,402,670 |
| 2018-10-05 | 2018-10-03 | 26.205 | 2,004,601 | +15,844 | 0.05% | 52,530,757 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,988,757 | +2,773 | 0.05% | 52,316,394 |
| 2018-10-03 | 2018-09-28 | 26.962 | 1,985,984 | -4,357 | 0.05% | 53,547,026 |
| 2018-10-02 | 2018-09-27 | 27.013 | 1,990,341 | -1,981 | 0.05% | 53,764,997 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,992,322 | +6,338 | 0.05% | 54,321,486 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,985,984 | +10,695 | 0.05% | 53,847,852 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,975,289 | -27,728 | 0.05% | 54,654,957 |
| 2018-09-24 | 2018-09-20 | 26.155 | 2,003,017 | +27,728 | 0.05% | 52,388,112 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,975,289 | +4,357 | 0.05% | 51,662,898 |
| 2018-09-20 | 2018-09-18 | 26.003 | 1,970,932 | -15,844 | 0.05% | 51,250,396 |
| 2018-09-19 | 2018-09-17 | 25.347 | 1,986,776 | +2,376 | 0.05% | 50,358,290 |
| 2018-09-18 | 2018-09-14 | 25.650 | 1,984,400 | +2,773 | 0.05% | 50,899,239 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,981,627 | -7,526 | 0.05% | 49,877,586 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,989,153 | +17,033 | 0.05% | 49,012,445 |
| 2018-09-13 | 2018-09-11 | 24.741 | 1,972,120 | -88,728 | 0.05% | 48,791,905 |
| 2018-09-12 | 2018-09-10 | 24.867 | 2,060,848 | +3,169 | 0.05% | 51,247,248 |
| 2018-09-11 | 2018-09-07 | 25.195 | 2,057,679 | +10,298 | 0.05% | 51,843,764 |
| 2018-09-10 | 2018-09-06 | 25.347 | 2,047,381 | +4,358 | 0.05% | 51,894,429 |
| 2018-09-07 | 2018-09-05 | 25.599 | 2,043,023 | +16,315 | 0.05% | 52,299,745 |
| 2018-09-06 | 2018-09-04 | 26.357 | 2,026,708 | +1,188 | 0.05% | 53,417,067 |
| 2018-09-05 | 2018-09-03 | 26.357 | 2,025,520 | -1,584 | 0.05% | 53,385,756 |
| 2018-09-04 | 2018-08-31 | 26.458 | 2,027,104 | +1,980 | 0.05% | 53,632,207 |
| 2018-09-03 | 2018-08-30 | 26.912 | 2,025,124 | -792 | 0.05% | 54,500,086 |
| 2018-08-31 | 2018-08-29 | 27.114 | 2,025,916 | -6,734 | 0.05% | 54,930,566 |
| 2018-08-30 | 2018-08-28 | 26.761 | 2,032,650 | -1,980 | 0.05% | 54,394,730 |
| 2018-08-29 | 2018-08-27 | 26.710 | 2,034,630 | -7,923 | 0.05% | 54,344,985 |
| 2018-08-28 | 2018-08-24 | 26.003 | 2,042,553 | -20,133 | 0.05% | 53,112,766 |
| 2018-08-27 | 2018-08-23 | 26.155 | 2,062,686 | +59,812 | 0.05% | 53,948,731 |
| 2018-08-24 | 2018-08-22 | 26.458 | 2,002,874 | +12,675 | 0.05% | 52,991,141 |
| 2018-08-23 | 2018-08-21 | 26.407 | 1,990,199 | +10,695 | 0.05% | 52,555,303 |
| 2018-08-22 | 2018-08-20 | 26.559 | 1,979,504 | +1,981 | 0.05% | 52,572,724 |
| 2018-08-21 | 2018-08-17 | 26.559 | 1,977,523 | +1,188 | 0.05% | 52,520,112 |
| 2018-08-20 | 2018-08-16 | 26.710 | 1,976,335 | +5,545 | 0.05% | 52,787,925 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,970,790 | -1,980 | 0.05% | 52,739,326 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,972,770 | -4,006 | 0.05% | 53,589,177 |
| 2018-08-15 | 2018-08-13 | 27.265 | 1,976,776 | +1,981 | 0.05% | 53,897,618 |
| 2018-08-14 | 2018-08-10 | 27.619 | 1,974,795 | +396 | 0.05% | 54,541,578 |
| 2018-08-13 | 2018-08-09 | 27.871 | 1,974,399 | +5,941 | 0.05% | 55,029,093 |
| 2018-08-10 | 2018-08-08 | 27.871 | 1,968,458 | -3,961 | 0.05% | 54,863,510 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,972,419 | +396 | 0.05% | 54,675,137 |
| 2018-08-08 | 2018-08-06 | 27.114 | 1,972,023 | +88,007 | 0.05% | 53,469,315 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,884,016 | -3,169 | 0.05% | 51,273,352 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,887,185 | -792 | 0.05% | 51,645,456 |
| 2018-08-02 | 2018-07-31 | 28.225 | 1,887,977 | -6,338 | 0.05% | 53,287,686 |
| 2018-08-01 | 2018-07-30 | 28.275 | 1,894,315 | -1,980 | 0.05% | 53,562,221 |
| 2018-07-31 | 2018-07-27 | 28.275 | 1,896,295 | -5,942 | 0.05% | 53,618,206 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,902,237 | -5,941 | 0.05% | 53,017,843 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,908,178 | -15,052 | 0.05% | 53,472,467 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,923,230 | +10,298 | 0.05% | 52,437,664 |
| 2018-07-25 | 2018-07-23 | 27.013 | 1,912,932 | +1,981 | 0.05% | 51,673,951 |
| 2018-07-24 | 2018-07-20 | 27.013 | 1,910,951 | +1,584 | 0.05% | 51,620,438 |
| 2018-07-23 | 2018-07-19 | 27.013 | 1,909,367 | +793 | 0.05% | 51,577,650 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,908,574 | +7,922 | 0.05% | 51,556,229 |
| 2018-07-19 | 2018-07-17 | 27.265 | 1,900,652 | +4,753 | 0.05% | 51,822,066 |
| 2018-07-18 | 2018-07-16 | 27.518 | 1,895,899 | -2,773 | 0.05% | 52,171,107 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,898,672 | +20,994 | 0.05% | 52,630,882 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,877,678 | +11,487 | 0.05% | 51,764,511 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,866,191 | +13,072 | 0.05% | 51,353,606 |
| 2018-07-12 | 2018-07-10 | 28.073 | 1,853,119 | -7,923 | 0.05% | 52,023,127 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,861,042 | +10,299 | 0.05% | 52,339,519 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,850,743 | -31,688 | 0.05% | 51,582,638 |
| 2018-07-09 | 2018-07-05 | 27.871 | 1,882,431 | +862 | 0.05% | 52,465,824 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,881,569 | +396 | 0.05% | 52,346,796 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,881,173 | -15,052 | 0.05% | 52,905,678 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,896,225 | +7,526 | 0.05% | 52,850,281 |
| 2018-07-03 | 2018-06-28 | 27.619 | 1,888,699 | -792 | 0.05% | 52,163,705 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,889,491 | +5,545 | 0.05% | 52,185,579 |
| 2018-06-28 | 2018-06-26 | 27.972 | 1,883,946 | +11,884 | 0.05% | 52,698,296 |
| 2018-06-27 | 2018-06-25 | 28.073 | 1,872,062 | +69,934 | 0.05% | 52,554,919 |
| 2018-06-26 | 2018-06-22 | 28.528 | 1,802,128 | -792 | 0.04% | 51,410,572 |
| 2018-06-25 | 2018-06-21 | 28.679 | 1,802,920 | +8,715 | 0.04% | 51,706,263 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,794,205 | -5,546 | 0.04% | 51,999,876 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,799,751 | +5,546 | 0.04% | 51,706,250 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,794,205 | +11,487 | 0.04% | 52,996,390 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,782,718 | +21,389 | 0.04% | 53,377,189 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,761,329 | -792 | 0.04% | 53,448,228 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,762,121 | +6,338 | 0.04% | 53,739,178 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,755,783 | +5,941 | 0.04% | 53,634,541 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,749,842 | -28,960 | 0.04% | 54,866,694 |
| 2018-06-08 | 2018-06-06 | 31.002 | 1,778,802 | +3,186 | 0.04% | 55,146,040 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,775,616 | -1,980 | 0.04% | 55,047,269 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,777,596 | +13,238 | 0.04% | 55,018,899 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,764,358 | -13,071 | 0.04% | 53,718,315 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,777,429 | +5,149 | 0.04% | 54,026,534 |
| 2018-06-01 | 2018-05-30 | 29.790 | 1,772,280 | +3,961 | 0.04% | 52,796,205 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,768,319 | +12,197 | 0.04% | 53,481,772 |
| 2018-05-30 | 2018-05-28 | 30.446 | 1,756,122 | -2,376 | 0.04% | 53,467,558 |
| 2018-05-29 | 2018-05-25 | 30.143 | 1,758,498 | -925 | 0.04% | 53,007,163 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,759,423 | -11,883 | 0.04% | 53,745,734 |
| 2018-05-23 | 2018-05-18 | 30.446 | 1,771,306 | +1,188 | 0.04% | 53,929,856 |
| 2018-05-21 | 2018-05-17 | 30.345 | 1,770,118 | +9,111 | 0.04% | 53,714,934 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,761,007 | -6,338 | 0.04% | 53,260,625 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,767,345 | +1,188 | 0.04% | 53,363,078 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,766,157 | -17,825 | 0.04% | 53,594,736 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,783,982 | -17,824 | 0.04% | 52,334,124 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,801,806 | -19,806 | 0.05% | 52,038,218 |
| 2018-05-11 | 2018-05-09 | 28.477 | 1,821,612 | -25,350 | 0.05% | 51,874,430 |
| 2018-05-10 | 2018-05-08 | 28.578 | 1,846,962 | -22,578 | 0.05% | 52,782,839 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,869,540 | +9,110 | 0.05% | 52,484,119 |
| 2018-05-08 | 2018-05-04 | 28.225 | 1,860,430 | +34,927 | 0.05% | 52,510,179 |
| 2018-05-07 | 2018-05-03 | 28.477 | 1,825,503 | +6,337 | 0.05% | 51,985,235 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,819,166 | +2,773 | 0.05% | 52,815,152 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,816,393 | -48,721 | 0.05% | 53,193,206 |
| 2018-05-02 | 2018-04-27 | 28.124 | 1,865,114 | +11,883 | 0.05% | 52,454,039 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,853,231 | -6,734 | 0.05% | 51,839,127 |
| 2018-04-27 | 2018-04-25 | 28.225 | 1,859,965 | +20,994 | 0.05% | 52,497,054 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,838,971 | +15,844 | 0.05% | 52,368,766 |
| 2018-04-25 | 2018-04-23 | 28.275 | 1,823,127 | -3,169 | 0.05% | 51,549,363 |
| 2018-04-24 | 2018-04-20 | 28.578 | 1,826,296 | -2,772 | 0.05% | 52,192,242 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,829,068 | -20,963 | 0.05% | 52,548,518 |
| 2018-04-20 | 2018-04-18 | 28.578 | 1,850,031 | -3,961 | 0.05% | 52,870,546 |
| 2018-04-19 | 2018-04-17 | 28.427 | 1,853,992 | -1,189 | 0.05% | 52,702,911 |
| 2018-04-18 | 2018-04-16 | 28.679 | 1,855,181 | -2,773 | 0.05% | 53,205,065 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,857,954 | -4,753 | 0.05% | 54,128,891 |
| 2018-04-13 | 2018-04-11 | 28.881 | 1,862,707 | +3,169 | 0.05% | 53,797,108 |
| 2018-04-12 | 2018-04-10 | 28.932 | 1,859,538 | +16,606 | 0.05% | 53,799,475 |
| 2018-04-11 | 2018-04-09 | 28.730 | 1,842,932 | -17,033 | 0.05% | 52,946,826 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,859,965 | -15,379 | 0.05% | 52,872,704 |
| 2018-04-09 | 2018-04-04 | 27.669 | 1,875,344 | -11,091 | 0.05% | 51,889,544 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,886,435 | +15,844 | 0.05% | 52,482,172 |
| 2018-04-04 | 2018-03-29 | 27.972 | 1,870,591 | -10,298 | 0.05% | 52,324,726 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,880,889 | +1,188 | 0.05% | 52,422,847 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,879,701 | -5,942 | 0.05% | 53,433,734 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,885,643 | +29,708 | 0.05% | 53,317,018 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,855,935 | +21,786 | 0.05% | 53,695,234 |
| 2018-03-23 | 2018-03-21 | 29.184 | 1,834,149 | +15,052 | 0.05% | 53,527,974 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,819,097 | +18,617 | 0.05% | 52,996,846 |
| 2018-03-21 | 2018-03-19 | 29.588 | 1,800,480 | +15,052 | 0.05% | 53,272,647 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,785,428 | -1,188 | 0.04% | 53,548,479 |
| 2018-03-19 | 2018-03-15 | 30.345 | 1,786,616 | -396 | 0.04% | 54,215,572 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,787,012 | -38,045 | 0.04% | 54,405,969 |
| 2018-03-15 | 2018-03-13 | 30.395 | 1,825,057 | -22,440 | 0.05% | 55,473,169 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,847,497 | -4,809 | 0.05% | 55,878,613 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,852,306 | -1,603 | 0.05% | 54,822,227 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,853,909 | +4,809 | 0.05% | 54,777,142 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,849,100 | +4,074 | 0.05% | 54,173,606 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,845,026 | -2,252 | 0.05% | 53,317,564 |
| 2018-03-06 | 2018-03-02 | 29.896 | 1,847,278 | -2,013 | 0.05% | 55,226,603 |
| 2018-03-05 | 2018-03-01 | 30.295 | 1,849,291 | -25,369 | 0.05% | 56,025,172 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,874,660 | -7,234 | 0.05% | 55,764,527 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,881,894 | -8,014 | 0.05% | 55,791,861 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,889,908 | -13,625 | 0.05% | 56,406,752 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,903,533 | -801 | 0.05% | 55,768,345 |
| 2018-02-26 | 2018-02-22 | 29.048 | 1,904,334 | -8,014 | 0.05% | 55,316,584 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,912,348 | -7,213 | 0.05% | 55,644,818 |
| 2018-02-22 | 2018-02-20 | 28.848 | 1,919,561 | +8,815 | 0.05% | 55,375,671 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,910,746 | +117,011 | 0.05% | 55,407,472 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,793,735 | -7,614 | 0.04% | 50,761,049 |
| 2018-02-14 | 2018-02-12 | 28.000 | 1,801,349 | +6,411 | 0.04% | 50,437,084 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,794,938 | -42,877 | 0.04% | 50,078,407 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,837,815 | +3,206 | 0.05% | 52,742,278 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,834,609 | +13,224 | 0.05% | 53,016,534 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,821,385 | -30,788 | 0.05% | 52,998,009 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,852,173 | +14,426 | 0.05% | 55,650,272 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,837,747 | +22,039 | 0.05% | 56,684,386 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,815,708 | +3,206 | 0.04% | 56,457,716 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,812,502 | +2,805 | 0.04% | 57,262,651 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,809,697 | -31,256 | 0.04% | 56,903,066 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,840,953 | +10,419 | 0.05% | 58,437,155 |
| 2018-01-30 | 2018-01-26 | 32.192 | 1,830,534 | -12,022 | 0.05% | 58,928,687 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,842,556 | -15,628 | 0.05% | 58,396,077 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,858,184 | -20,837 | 0.05% | 57,871,209 |
| 2018-01-25 | 2018-01-23 | 31.294 | 1,879,021 | -34,462 | 0.05% | 58,801,502 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,913,483 | +24,043 | 0.05% | 58,829,420 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,889,440 | +22,039 | 0.05% | 58,184,528 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,867,401 | +5,210 | 0.05% | 57,971,858 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,862,191 | -67,722 | 0.05% | 58,088,945 |
| 2018-01-18 | 2018-01-16 | 31.044 | 1,929,913 | -17,969 | 0.05% | 59,912,489 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,947,882 | +12,823 | 0.05% | 59,789,787 |
| 2018-01-16 | 2018-01-12 | 30.894 | 1,935,059 | -8,014 | 0.05% | 59,782,505 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,943,073 | +1,202 | 0.05% | 60,030,093 |
| 2018-01-12 | 2018-01-10 | 30.994 | 1,941,871 | -2,004 | 0.05% | 60,186,796 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,943,875 | -14,025 | 0.05% | 60,636,985 |
| 2018-01-10 | 2018-01-08 | 30.745 | 1,957,900 | -6,697 | 0.05% | 60,195,007 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,964,597 | -73,732 | 0.05% | 60,793,117 |
| 2018-01-08 | 2018-01-04 | 29.896 | 2,038,329 | -15,963 | 0.05% | 60,938,303 |
| 2018-01-05 | 2018-01-03 | 29.597 | 2,054,292 | -11,888 | 0.05% | 60,800,355 |
| 2018-01-04 | 2018-01-02 | 29.597 | 2,066,180 | -10,018 | 0.05% | 61,152,201 |
| 2018-01-03 | 2017-12-29 | 29.297 | 2,076,198 | -26,771 | 0.05% | 60,826,961 |
| 2018-01-02 | 2017-12-28 | 29.098 | 2,102,969 | -27,650 | 0.05% | 61,191,440 |
| 2017-12-29 | 2017-12-27 | 28.648 | 2,130,619 | -92,444 | 0.05% | 61,038,933 |
| 2017-12-28 | 2017-12-22 | 28.199 | 2,223,063 | -29,653 | 0.06% | 62,688,729 |
| 2017-12-22 | 2017-12-20 | 27.850 | 2,252,716 | +4,808 | 0.06% | 62,737,887 |
| 2017-12-21 | 2017-12-19 | 27.900 | 2,247,908 | +8,416 | 0.06% | 62,716,179 |
| 2017-12-20 | 2017-12-18 | 28.050 | 2,239,492 | +5,610 | 0.06% | 62,816,694 |
| 2017-12-19 | 2017-12-15 | 28.050 | 2,233,882 | +10,418 | 0.06% | 62,659,337 |
| 2017-12-18 | 2017-12-14 | 28.449 | 2,223,464 | -49,689 | 0.06% | 63,254,905 |
| 2017-12-15 | 2017-12-13 | 28.050 | 2,273,153 | -2,404 | 0.06% | 63,760,870 |
| 2017-12-14 | 2017-12-12 | 27.750 | 2,275,557 | +1,202 | 0.06% | 63,146,860 |
| 2017-12-13 | 2017-12-11 | 27.850 | 2,274,355 | -7,213 | 0.06% | 63,340,531 |
| 2017-12-12 | 2017-12-08 | 27.600 | 2,281,568 | +38,741 | 0.06% | 62,972,045 |
| 2017-12-11 | 2017-12-07 | 27.501 | 2,242,827 | -9,217 | 0.06% | 61,678,900 |
| 2017-12-08 | 2017-12-06 | 27.451 | 2,252,044 | -5,539 | 0.06% | 61,819,973 |
| 2017-12-07 | 2017-12-05 | 27.750 | 2,257,583 | -801 | 0.06% | 62,648,080 |
| 2017-12-06 | 2017-12-04 | 27.850 | 2,258,384 | +21,638 | 0.06% | 62,895,741 |
| 2017-12-05 | 2017-12-01 | 28.000 | 2,236,746 | +22,040 | 0.06% | 62,628,034 |
| 2017-12-04 | 2017-11-30 | 28.249 | 2,214,706 | +26,448 | 0.06% | 62,563,604 |
| 2017-12-01 | 2017-11-29 | 28.099 | 2,188,258 | -2,405 | 0.06% | 61,488,821 |
| 2017-11-30 | 2017-11-28 | 28.099 | 2,190,663 | +29,253 | 0.06% | 61,556,400 |
| 2017-11-29 | 2017-11-27 | 28.299 | 2,161,410 | +27,249 | 0.05% | 61,165,913 |
| 2017-11-28 | 2017-11-24 | 28.698 | 2,134,161 | -99,779 | 0.05% | 61,246,923 |
| 2017-11-27 | 2017-11-23 | 28.449 | 2,233,940 | -33,661 | 0.06% | 63,552,934 |
| 2017-11-24 | 2017-11-22 | 28.374 | 2,267,601 | +33,260 | 0.06% | 64,340,785 |
| 2017-11-23 | 2017-11-21 | 28.277 | 2,234,341 | -118,042 | 0.06% | 63,180,326 |
| 2017-11-22 | 2017-11-20 | 27.792 | 2,352,383 | +3,298 | 0.06% | 65,377,228 |
| 2017-11-21 | 2017-11-17 | 27.646 | 2,349,085 | +20,618 | 0.06% | 64,943,761 |
| 2017-11-20 | 2017-11-16 | 27.840 | 2,328,467 | +69,275 | 0.06% | 64,825,493 |
| 2017-11-17 | 2017-11-15 | 27.937 | 2,259,192 | +20,617 | 0.06% | 63,116,001 |
| 2017-11-16 | 2017-11-14 | 28.083 | 2,238,575 | -112,984 | 0.06% | 62,865,745 |
| 2017-11-15 | 2017-11-13 | 27.986 | 2,351,559 | +8,660 | 0.06% | 65,810,554 |
| 2017-11-14 | 2017-11-10 | 28.131 | 2,342,899 | +10,308 | 0.06% | 65,909,105 |
| 2017-11-13 | 2017-11-09 | 28.422 | 2,332,591 | +17,732 | 0.06% | 66,297,944 |
| 2017-11-10 | 2017-11-08 | 28.471 | 2,314,859 | -7,010 | 0.06% | 65,906,234 |
| 2017-11-09 | 2017-11-07 | 28.568 | 2,321,869 | +18,555 | 0.06% | 66,331,048 |
| 2017-11-08 | 2017-11-06 | 28.519 | 2,303,314 | +101,507 | 0.06% | 65,689,253 |
| 2017-11-07 | 2017-11-03 | 29.053 | 2,201,807 | -16,494 | 0.05% | 63,969,053 |
| 2017-11-06 | 2017-11-02 | 28.616 | 2,218,301 | -4,123 | 0.05% | 63,479,915 |
| 2017-11-03 | 2017-11-01 | 28.519 | 2,222,424 | -2,887 | 0.05% | 63,382,315 |
| 2017-11-02 | 2017-10-31 | 28.180 | 2,225,311 | +11,546 | 0.05% | 62,709,119 |
| 2017-11-01 | 2017-10-30 | 28.180 | 2,213,765 | -21,854 | 0.05% | 62,383,753 |
| 2017-10-31 | 2017-10-27 | 28.325 | 2,235,619 | +52,780 | 0.06% | 63,324,897 |
| 2017-10-30 | 2017-10-26 | 28.422 | 2,182,839 | +10,722 | 0.05% | 62,041,626 |
| 2017-10-27 | 2017-10-25 | 28.422 | 2,172,117 | +37,111 | 0.05% | 61,736,881 |
| 2017-10-26 | 2017-10-24 | 28.568 | 2,135,006 | -8,659 | 0.05% | 60,992,754 |
| 2017-10-25 | 2017-10-23 | 28.956 | 2,143,665 | +8,247 | 0.05% | 62,071,909 |
| 2017-10-24 | 2017-10-20 | 29.101 | 2,135,418 | +39,585 | 0.05% | 62,143,828 |
| 2017-10-23 | 2017-10-19 | 28.762 | 2,095,833 | +46,184 | 0.05% | 60,280,274 |
| 2017-10-20 | 2017-10-18 | 29.975 | 2,049,649 | +5,772 | 0.05% | 61,437,257 |
| 2017-10-19 | 2017-10-17 | 30.266 | 2,043,877 | -3,711 | 0.05% | 61,859,043 |
| 2017-10-18 | 2017-10-16 | 30.023 | 2,047,588 | -9,896 | 0.05% | 61,474,793 |
| 2017-10-17 | 2017-10-13 | 29.392 | 2,057,484 | -25,153 | 0.05% | 60,474,591 |
| 2017-10-16 | 2017-10-12 | 29.587 | 2,082,637 | -31,751 | 0.05% | 61,617,953 |
| 2017-10-13 | 2017-10-11 | 28.907 | 2,114,388 | +34,086 | 0.05% | 61,121,611 |
| 2017-10-12 | 2017-10-10 | 29.198 | 2,080,302 | -62,679 | 0.05% | 60,741,670 |
| 2017-10-11 | 2017-10-09 | 27.792 | 2,142,981 | +4,536 | 0.05% | 59,557,546 |
| 2017-10-10 | 2017-10-06 | 27.889 | 2,138,445 | -3,229 | 0.05% | 59,638,921 |
| 2017-10-09 | 2017-10-04 | 27.792 | 2,141,674 | +1,649 | 0.05% | 59,521,222 |
| 2017-10-06 | 2017-10-03 | 27.743 | 2,140,025 | -49,894 | 0.05% | 59,371,596 |
| 2017-10-04 | 2017-09-29 | 27.210 | 2,189,919 | -11,133 | 0.05% | 59,587,445 |
| 2017-10-03 | 2017-09-28 | 27.161 | 2,201,052 | +26,802 | 0.05% | 59,783,616 |
| 2017-09-29 | 2017-09-27 | 27.113 | 2,174,250 | -10,721 | 0.05% | 58,950,180 |
| 2017-09-28 | 2017-09-26 | 26.919 | 2,184,971 | +13,608 | 0.05% | 58,816,952 |
| 2017-09-27 | 2017-09-25 | 27.016 | 2,171,363 | -68,450 | 0.05% | 58,661,272 |
| 2017-09-26 | 2017-09-22 | 27.210 | 2,239,813 | -10,721 | 0.06% | 60,945,055 |
| 2017-09-25 | 2017-09-21 | 26.773 | 2,250,534 | +20,205 | 0.06% | 60,254,364 |
| 2017-09-22 | 2017-09-20 | 27.743 | 2,230,329 | +9,484 | 0.06% | 61,876,938 |
| 2017-09-21 | 2017-09-19 | 27.695 | 2,220,845 | +23,091 | 0.05% | 61,506,103 |
| 2017-09-20 | 2017-09-18 | 27.792 | 2,197,754 | +60,616 | 0.05% | 61,079,792 |
| 2017-09-19 | 2017-09-15 | 27.161 | 2,137,138 | -1,650 | 0.05% | 58,047,624 |
| 2017-09-18 | 2017-09-14 | 27.258 | 2,138,788 | +12,371 | 0.05% | 58,299,913 |
| 2017-09-15 | 2017-09-13 | 27.501 | 2,126,417 | -34,638 | 0.05% | 58,478,382 |
| 2017-09-14 | 2017-09-12 | 27.404 | 2,161,055 | -9,484 | 0.05% | 59,221,325 |
| 2017-09-13 | 2017-09-11 | 27.549 | 2,170,539 | +187,467 | 0.05% | 59,797,053 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,983,072 | -101,790 | 0.05% | 53,959,162 |
| 2017-09-11 | 2017-09-07 | 25.755 | 2,084,862 | +4,123 | 0.05% | 53,695,227 |
| 2017-09-08 | 2017-09-06 | 25.852 | 2,080,739 | -412 | 0.05% | 53,790,882 |
| 2017-09-07 | 2017-09-05 | 25.803 | 2,081,151 | -15,669 | 0.05% | 53,700,592 |
| 2017-09-06 | 2017-09-04 | 25.852 | 2,096,820 | -34,225 | 0.05% | 54,206,605 |
| 2017-09-05 | 2017-09-01 | 26.094 | 2,131,045 | -8,673 | 0.05% | 55,608,188 |
| 2017-09-04 | 2017-08-31 | 25.949 | 2,139,718 | -35,875 | 0.05% | 55,523,160 |
| 2017-09-01 | 2017-08-30 | 25.318 | 2,175,593 | -24,328 | 0.05% | 55,082,292 |
| 2017-08-31 | 2017-08-29 | 25.124 | 2,199,921 | +8,659 | 0.05% | 55,271,429 |
| 2017-08-30 | 2017-08-28 | 25.367 | 2,191,262 | -6,185 | 0.05% | 55,585,286 |
| 2017-08-28 | 2017-08-24 | 25.173 | 2,197,447 | +18,143 | 0.05% | 55,315,854 |
| 2017-08-25 | 2017-08-22 | 25.173 | 2,179,304 | -13,607 | 0.05% | 54,859,144 |
| 2017-08-24 | 2017-08-21 | 24.979 | 2,192,911 | -79,909 | 0.05% | 54,776,223 |
| 2017-08-22 | 2017-08-18 | 24.833 | 2,272,820 | +5,361 | 0.06% | 56,441,540 |
| 2017-08-21 | 2017-08-17 | 24.833 | 2,267,459 | +18,504 | 0.06% | 56,308,409 |
| 2017-08-18 | 2017-08-16 | 25.027 | 2,248,955 | -23 | 0.06% | 56,285,214 |
| 2017-08-17 | 2017-08-15 | 24.882 | 2,248,978 | +16,494 | 0.06% | 55,958,546 |
| 2017-08-16 | 2017-08-14 | 25.076 | 2,232,484 | +24,329 | 0.06% | 55,981,270 |
| 2017-08-15 | 2017-08-11 | 24.833 | 2,208,155 | -58,691 | 0.05% | 54,835,697 |
| 2017-08-14 | 2017-08-10 | 25.270 | 2,266,846 | +4,673 | 0.06% | 57,282,715 |
| 2017-08-11 | 2017-08-09 | 25.852 | 2,262,173 | +17,318 | 0.06% | 58,481,281 |
| 2017-08-10 | 2017-08-08 | 25.367 | 2,244,855 | +29,277 | 0.06% | 56,944,769 |
| 2017-08-09 | 2017-08-07 | 25.609 | 2,215,578 | +21,855 | 0.05% | 56,739,410 |
| 2017-08-08 | 2017-08-04 | 25.900 | 2,193,723 | -7,760 | 0.05% | 56,818,125 |
| 2017-08-07 | 2017-08-03 | 25.852 | 2,201,483 | +2,062 | 0.05% | 56,912,334 |
| 2017-08-04 | 2017-08-02 | 25.803 | 2,199,421 | +21,855 | 0.05% | 56,752,350 |
| 2017-08-03 | 2017-08-01 | 25.609 | 2,177,566 | +2,474 | 0.05% | 55,765,949 |
| 2017-08-02 | 2017-07-31 | 25.609 | 2,175,092 | -14,020 | 0.05% | 55,702,592 |
| 2017-08-01 | 2017-07-28 | 25.561 | 2,189,112 | -13,195 | 0.05% | 55,955,457 |
| 2017-07-31 | 2017-07-27 | 25.415 | 2,202,307 | -20,205 | 0.05% | 55,972,280 |
| 2017-07-28 | 2017-07-26 | 24.882 | 2,222,512 | -4,536 | 0.05% | 55,300,025 |
| 2017-07-27 | 2017-07-25 | 24.882 | 2,227,048 | +2,474 | 0.06% | 55,412,889 |
| 2017-07-26 | 2017-07-24 | 25.027 | 2,224,574 | -2,887 | 0.05% | 55,675,024 |
| 2017-07-25 | 2017-07-21 | 25.027 | 2,227,461 | -8,247 | 0.06% | 55,747,277 |
| 2017-07-24 | 2017-07-20 | 24.930 | 2,235,708 | -9,484 | 0.06% | 55,736,803 |
| 2017-07-21 | 2017-07-19 | 25.076 | 2,245,192 | +18,556 | 0.06% | 56,299,933 |
| 2017-07-20 | 2017-07-18 | 24.930 | 2,226,636 | -10,721 | 0.06% | 55,510,635 |
| 2017-07-19 | 2017-07-17 | 24.833 | 2,237,357 | -5,361 | 0.06% | 55,560,878 |
| 2017-07-18 | 2017-07-14 | 24.930 | 2,242,718 | +2,887 | 0.06% | 55,911,564 |
| 2017-07-17 | 2017-07-13 | 24.979 | 2,239,831 | +6,597 | 0.06% | 55,948,227 |
| 2017-07-14 | 2017-07-12 | 24.178 | 2,233,234 | +14,433 | 0.06% | 53,996,206 |
| 2017-07-12 | 2017-07-10 | 24.057 | 2,218,801 | -4,124 | 0.05% | 53,378,195 |
| 2017-07-11 | 2017-07-07 | 24.033 | 2,222,925 | +1,237 | 0.05% | 53,423,498 |
| 2017-07-10 | 2017-07-06 | 24.106 | 2,221,688 | +84,944 | 0.05% | 53,555,405 |
| 2017-07-07 | 2017-07-05 | 24.106 | 2,136,744 | +494 | 0.05% | 51,507,768 |
| 2017-07-06 | 2017-07-04 | 23.912 | 2,136,250 | -16,906 | 0.05% | 51,081,406 |
| 2017-07-05 | 2017-07-03 | 24.203 | 2,153,156 | -9,072 | 0.05% | 52,112,258 |
| 2017-07-04 | 2017-06-30 | 24.033 | 2,162,228 | +17,319 | 0.05% | 51,964,768 |
| 2017-07-03 | 2017-06-29 | 24.397 | 2,144,909 | +25,566 | 0.05% | 52,328,792 |
| 2017-06-30 | 2017-06-28 | 24.130 | 2,119,343 | -10,744 | 0.05% | 51,139,701 |
| 2017-06-29 | 2017-06-27 | 24.397 | 2,130,087 | -12,783 | 0.05% | 51,967,183 |
| 2017-06-28 | 2017-06-26 | 24.736 | 2,142,870 | +4,124 | 0.05% | 53,006,588 |
| 2017-06-27 | 2017-06-23 | 24.785 | 2,138,746 | -18,316 | 0.05% | 53,008,310 |
| 2017-06-26 | 2017-06-22 | 24.736 | 2,157,062 | +32,988 | 0.05% | 53,357,645 |
| 2017-06-23 | 2017-06-21 | 24.833 | 2,124,074 | +6,598 | 0.05% | 52,747,691 |
| 2017-06-22 | 2017-06-20 | 25.318 | 2,117,476 | +2,474 | 0.05% | 53,610,869 |
| 2017-06-21 | 2017-06-19 | 25.173 | 2,115,002 | -12,371 | 0.05% | 53,240,484 |
| 2017-06-20 | 2017-06-16 | 25.027 | 2,127,373 | -29,276 | 0.05% | 53,242,347 |
| 2017-06-19 | 2017-06-15 | 25.076 | 2,156,649 | +11,545 | 0.05% | 54,079,649 |
| 2017-06-16 | 2017-06-14 | 25.658 | 2,145,104 | -5,223 | 0.05% | 55,038,663 |
| 2017-06-15 | 2017-06-13 | 25.803 | 2,150,327 | -18,143 | 0.05% | 55,485,562 |
| 2017-06-14 | 2017-06-12 | 25.367 | 2,168,470 | +7,834 | 0.05% | 55,007,126 |
| 2017-06-13 | 2017-06-09 | 25.949 | 2,160,636 | -12,370 | 0.05% | 56,065,957 |
| 2017-06-12 | 2017-06-08 | 25.852 | 2,173,006 | -31,751 | 0.05% | 56,176,152 |
| 2017-06-09 | 2017-06-07 | 26.143 | 2,204,757 | +49,894 | 0.05% | 57,638,590 |
| 2017-06-08 | 2017-06-06 | 26.143 | 2,154,863 | -147,725 | 0.05% | 56,334,219 |
| 2017-06-07 | 2017-06-05 | 24.348 | 2,302,588 | -33,813 | 0.06% | 56,063,964 |
| 2017-06-06 | 2017-06-02 | 24.227 | 2,336,401 | -28,331 | 0.06% | 56,603,948 |
| 2017-06-05 | 2017-06-01 | 23.887 | 2,364,732 | +4,948 | 0.06% | 56,487,456 |
| 2017-06-02 | 2017-05-31 | 23.524 | 2,359,784 | -6,185 | 0.06% | 55,510,845 |
| 2017-06-01 | 2017-05-29 | 23.669 | 2,365,969 | -7,422 | 0.06% | 56,000,606 |
| 2017-05-31 | 2017-05-26 | 23.451 | 2,373,391 | -4,985 | 0.06% | 55,658,259 |
| 2017-05-29 | 2017-05-25 | 23.499 | 2,378,376 | -412 | 0.06% | 55,890,519 |
| 2017-05-25 | 2017-05-23 | 23.184 | 2,378,788 | -1,237 | 0.06% | 55,150,250 |
| 2017-05-23 | 2017-05-19 | 23.596 | 2,380,025 | -2,062 | 0.06% | 56,160,144 |
| 2017-05-22 | 2017-05-18 | 23.548 | 2,382,087 | +2,886 | 0.06% | 56,093,263 |
| 2017-05-19 | 2017-05-17 | 23.887 | 2,379,201 | +13,978 | 0.06% | 56,833,083 |
| 2017-05-18 | 2017-05-16 | 23.912 | 2,365,223 | -41,236 | 0.06% | 56,556,544 |
| 2017-05-17 | 2017-05-15 | 23.912 | 2,406,459 | -7,834 | 0.06% | 57,542,568 |
| 2017-05-16 | 2017-05-12 | 23.839 | 2,414,293 | +6,597 | 0.06% | 57,554,243 |
| 2017-05-15 | 2017-05-11 | 23.790 | 2,407,696 | +6,598 | 0.06% | 57,280,198 |
| 2017-05-12 | 2017-05-10 | 23.499 | 2,401,098 | -10,309 | 0.06% | 56,424,474 |
| 2017-05-11 | 2017-05-09 | 23.475 | 2,411,407 | -4,536 | 0.06% | 56,608,250 |
| 2017-05-10 | 2017-05-08 | 23.039 | 2,415,943 | +4,124 | 0.06% | 55,660,121 |
| 2017-05-09 | 2017-05-05 | 22.917 | 2,411,819 | +8,332 | 0.06% | 55,272,661 |
| 2017-05-08 | 2017-05-04 | 23.087 | 2,403,487 | +6,418 | 0.06% | 55,489,726 |
| 2017-05-05 | 2017-05-02 | 23.233 | 2,397,069 | +23,504 | 0.06% | 55,690,344 |
| 2017-05-04 | 2017-04-28 | 23.499 | 2,373,565 | +7,010 | 0.06% | 55,777,464 |
| 2017-05-02 | 2017-04-27 | 23.669 | 2,366,555 | +825 | 0.06% | 56,014,476 |
| 2017-04-28 | 2017-04-26 | 23.596 | 2,365,730 | -31,751 | 0.06% | 55,822,833 |
| 2017-04-27 | 2017-04-25 | 23.451 | 2,397,481 | -2,887 | 0.06% | 56,223,193 |
| 2017-04-26 | 2017-04-24 | 23.184 | 2,400,368 | +16,082 | 0.06% | 55,650,565 |
| 2017-04-25 | 2017-04-21 | 23.378 | 2,384,286 | +412 | 0.06% | 55,740,292 |
| 2017-04-24 | 2017-04-20 | 23.572 | 2,383,874 | -18,555 | 0.06% | 56,193,155 |
| 2017-04-21 | 2017-04-19 | 23.305 | 2,402,429 | +21,854 | 0.06% | 55,989,657 |
| 2017-04-20 | 2017-04-18 | 23.693 | 2,380,575 | +825 | 0.06% | 56,404,050 |
| 2017-04-19 | 2017-04-13 | 24.106 | 2,379,750 | -17,319 | 0.06% | 57,365,605 |
| 2017-04-18 | 2017-04-12 | 23.669 | 2,397,069 | +12,783 | 0.06% | 56,736,718 |
| 2017-04-13 | 2017-04-11 | 23.669 | 2,384,286 | +14,020 | 0.06% | 56,434,154 |
| 2017-04-12 | 2017-04-10 | 23.645 | 2,370,266 | -12,783 | 0.06% | 56,044,830 |
| 2017-04-10 | 2017-04-06 | 23.621 | 2,383,049 | +1,774 | 0.06% | 56,289,292 |
| 2017-04-07 | 2017-04-05 | 23.548 | 2,381,275 | +16,906 | 0.06% | 56,074,142 |
| 2017-04-06 | 2017-04-03 | 23.451 | 2,364,369 | +1,237 | 0.06% | 55,446,685 |
| 2017-04-05 | 2017-03-31 | 23.184 | 2,363,132 | -2,474 | 0.06% | 54,787,279 |
| 2017-04-03 | 2017-03-30 | 23.233 | 2,365,606 | +2,062 | 0.06% | 54,959,374 |
| 2017-03-31 | 2017-03-29 | 23.427 | 2,363,544 | +6,185 | 0.06% | 55,370,019 |
| 2017-03-30 | 2017-03-28 | 23.427 | 2,357,359 | +1,649 | 0.06% | 55,225,125 |
| 2017-03-29 | 2017-03-27 | 23.378 | 2,355,710 | +6,186 | 0.06% | 55,072,237 |
| 2017-03-28 | 2017-03-24 | 23.693 | 2,349,524 | +17,731 | 0.06% | 55,668,344 |
| 2017-03-27 | 2017-03-23 | 24.057 | 2,331,793 | +15,257 | 0.06% | 56,096,469 |
| 2017-03-24 | 2017-03-22 | 23.887 | 2,316,536 | +24,328 | 0.06% | 55,336,175 |
| 2017-03-23 | 2017-03-21 | 24.178 | 2,292,208 | -10,309 | 0.06% | 55,422,108 |
| 2017-03-22 | 2017-03-20 | 23.960 | 2,302,517 | +6,598 | 0.06% | 55,168,814 |
| 2017-03-21 | 2017-03-17 | 23.815 | 2,295,919 | +6,598 | 0.06% | 54,676,651 |
| 2017-03-20 | 2017-03-16 | 24.106 | 2,289,321 | +22,679 | 0.06% | 55,185,748 |
| 2017-03-17 | 2017-03-15 | 23.693 | 2,266,642 | +85,356 | 0.06% | 53,704,583 |
| 2017-03-16 | 2017-03-14 | 23.766 | 2,181,286 | +28,865 | 0.05% | 51,840,901 |
| 2017-03-15 | 2017-03-13 | 24.154 | 2,152,421 | +15,669 | 0.05% | 51,990,071 |
| 2017-03-14 | 2017-03-10 | 23.912 | 2,136,752 | -38,761 | 0.05% | 51,093,410 |
| 2017-03-13 | 2017-03-09 | 23.693 | 2,175,513 | +36,287 | 0.05% | 51,545,422 |
| 2017-03-10 | 2017-03-08 | 24.124 | 2,139,226 | +6,618 | 0.05% | 51,607,215 |
| 2017-03-09 | 2017-03-07 | 23.933 | 2,132,608 | +2,089 | 0.05% | 51,039,247 |
| 2017-03-08 | 2017-03-06 | 23.909 | 2,130,519 | -167,431 | 0.05% | 50,938,262 |
| 2017-03-07 | 2017-03-03 | 23.765 | 2,297,950 | -10,863 | 0.06% | 54,611,367 |
| 2017-03-06 | 2017-03-02 | 24.316 | 2,308,813 | -3,064 | 0.06% | 56,140,424 |
| 2017-03-03 | 2017-03-01 | 24.411 | 2,311,877 | -52,230 | 0.06% | 56,436,246 |
| 2017-03-02 | 2017-02-28 | 24.316 | 2,364,107 | -33,584 | 0.06% | 57,484,937 |
| 2017-03-01 | 2017-02-27 | 24.459 | 2,397,691 | +10,028 | 0.06% | 58,645,856 |
| 2017-02-28 | 2017-02-24 | 24.364 | 2,387,663 | -15,878 | 0.06% | 58,172,005 |
| 2017-02-27 | 2017-02-23 | 24.172 | 2,403,541 | -314,664 | 0.06% | 58,098,662 |
| 2017-02-24 | 2017-02-22 | 23.406 | 2,718,205 | -2,410 | 0.07% | 63,623,021 |
| 2017-02-23 | 2017-02-21 | 22.616 | 2,720,615 | +12,953 | 0.07% | 61,530,738 |
| 2017-02-22 | 2017-02-20 | 22.425 | 2,707,662 | -5,850 | 0.07% | 60,719,371 |
| 2017-02-21 | 2017-02-17 | 22.281 | 2,713,512 | +1,253 | 0.07% | 60,460,906 |
| 2017-02-20 | 2017-02-16 | 22.401 | 2,712,259 | -2,089 | 0.07% | 60,757,547 |
| 2017-02-17 | 2017-02-15 | 22.377 | 2,714,348 | -11,281 | 0.07% | 60,739,381 |
| 2017-02-16 | 2017-02-14 | 22.234 | 2,725,629 | +65,600 | 0.07% | 60,600,426 |
| 2017-02-15 | 2017-02-13 | 22.090 | 2,660,029 | -3,343 | 0.07% | 58,759,934 |
| 2017-02-14 | 2017-02-10 | 22.138 | 2,663,372 | +2,507 | 0.07% | 58,961,264 |
| 2017-02-13 | 2017-02-09 | 22.138 | 2,660,865 | +81,967 | 0.07% | 58,905,765 |
| 2017-02-10 | 2017-02-08 | 22.210 | 2,578,898 | -19,638 | 0.06% | 57,276,354 |
| 2017-02-09 | 2017-02-07 | 22.090 | 2,598,536 | -4,178 | 0.06% | 57,401,556 |
| 2017-02-08 | 2017-02-06 | 21.755 | 2,602,714 | -19,923 | 0.06% | 56,621,785 |
| 2017-02-07 | 2017-02-03 | 21.516 | 2,622,637 | +835 | 0.06% | 56,427,538 |
| 2017-02-06 | 2017-02-02 | 21.372 | 2,621,802 | +30,085 | 0.06% | 56,033,090 |
| 2017-02-03 | 2017-02-01 | 21.659 | 2,591,717 | -7,939 | 0.06% | 56,134,438 |
| 2017-02-02 | 2017-01-27 | 21.540 | 2,599,656 | -16,714 | 0.06% | 55,995,305 |
| 2017-02-01 | 2017-01-25 | 21.252 | 2,616,370 | -4,178 | 0.06% | 55,603,912 |
| 2017-01-26 | 2017-01-24 | 21.348 | 2,620,548 | -4,178 | 0.06% | 55,943,573 |
| 2017-01-25 | 2017-01-23 | 21.204 | 2,624,726 | +4,178 | 0.06% | 55,655,863 |
| 2017-01-24 | 2017-01-20 | 21.300 | 2,620,548 | +10,028 | 0.06% | 55,818,139 |
| 2017-01-23 | 2017-01-19 | 21.324 | 2,610,520 | -17,131 | 0.06% | 55,667,017 |
| 2017-01-20 | 2017-01-18 | 21.659 | 2,627,651 | +5,014 | 0.06% | 56,912,739 |
| 2017-01-19 | 2017-01-17 | 21.420 | 2,622,637 | +2,089 | 0.06% | 56,176,470 |
| 2017-01-18 | 2017-01-16 | 21.324 | 2,620,548 | -5,014 | 0.06% | 55,880,856 |
| 2017-01-17 | 2017-01-13 | 21.540 | 2,625,562 | -10,446 | 0.06% | 56,553,308 |
| 2017-01-16 | 2017-01-12 | 21.492 | 2,636,008 | -46,798 | 0.07% | 56,652,135 |
| 2017-01-13 | 2017-01-11 | 21.396 | 2,682,806 | -55,572 | 0.07% | 57,401,073 |
| 2017-01-12 | 2017-01-10 | 20.798 | 2,738,378 | -51,951 | 0.07% | 56,951,661 |
| 2017-01-11 | 2017-01-09 | 20.343 | 2,790,329 | -2,089 | 0.07% | 56,763,290 |
| 2017-01-10 | 2017-01-06 | 20.295 | 2,792,418 | +8,357 | 0.07% | 56,672,126 |
| 2017-01-09 | 2017-01-05 | 20.247 | 2,784,061 | +13,096 | 0.07% | 56,369,260 |
| 2017-01-06 | 2017-01-04 | 20.247 | 2,770,965 | +4,597 | 0.07% | 56,104,104 |
| 2017-01-05 | 2017-01-03 | 20.175 | 2,766,368 | -5,432 | 0.07% | 55,812,407 |
| 2017-01-04 | 2016-12-30 | 19.625 | 2,771,800 | +8,356 | 0.07% | 54,396,251 |
| 2017-01-03 | 2016-12-29 | 19.601 | 2,763,444 | +1,254 | 0.07% | 54,166,128 |
| 2016-12-30 | 2016-12-28 | 19.529 | 2,762,190 | +33,660 | 0.07% | 53,943,228 |
| 2016-12-29 | 2016-12-23 | 19.529 | 2,728,530 | +4,178 | 0.07% | 53,285,877 |
| 2016-12-28 | 2016-12-22 | 19.601 | 2,724,352 | -835 | 0.07% | 53,399,888 |
| 2016-12-23 | 2016-12-21 | 19.816 | 2,725,187 | +2,089 | 0.07% | 54,003,247 |
| 2016-12-22 | 2016-12-20 | 19.745 | 2,723,098 | -4,179 | 0.07% | 53,766,336 |
| 2016-12-21 | 2016-12-19 | 19.745 | 2,727,277 | -35,933 | 0.07% | 53,848,849 |
| 2016-12-20 | 2016-12-16 | 19.864 | 2,763,210 | +22,981 | 0.07% | 54,888,986 |
| 2016-12-19 | 2016-12-15 | 19.936 | 2,740,229 | +17,549 | 0.07% | 54,629,231 |
| 2016-12-16 | 2016-12-14 | 20.510 | 2,722,680 | +4,178 | 0.07% | 55,843,245 |
| 2016-12-15 | 2016-12-13 | 20.558 | 2,718,502 | +13,371 | 0.07% | 55,887,675 |
| 2016-12-14 | 2016-12-12 | 20.726 | 2,705,131 | +12,535 | 0.07% | 56,065,980 |
| 2016-12-13 | 2016-12-09 | 21.013 | 2,692,596 | -22,563 | 0.07% | 56,579,478 |
| 2016-12-12 | 2016-12-08 | 20.845 | 2,715,159 | -61,840 | 0.07% | 56,598,725 |
| 2016-12-09 | 2016-12-07 | 20.750 | 2,776,999 | +7,103 | 0.07% | 57,621,962 |
| 2016-12-08 | 2016-12-06 | 20.582 | 2,769,896 | -44,149 | 0.07% | 57,010,538 |
| 2016-12-06 | 2016-12-02 | 20.630 | 2,814,045 | -3,760 | 0.07% | 58,053,917 |
| 2016-12-05 | 2016-12-01 | 20.822 | 2,817,805 | +14,206 | 0.07% | 58,670,989 |
| 2016-12-02 | 2016-11-30 | 20.678 | 2,803,599 | -4,178 | 0.07% | 57,972,611 |
| 2016-12-01 | 2016-11-29 | 20.486 | 2,807,777 | -10,028 | 0.07% | 57,521,420 |
| 2016-11-30 | 2016-11-28 | 20.534 | 2,817,805 | -50,140 | 0.07% | 57,861,734 |
| 2016-11-29 | 2016-11-25 | 20.486 | 2,867,945 | -30,085 | 0.07% | 58,754,050 |
| 2016-11-28 | 2016-11-24 | 20.367 | 2,898,030 | -5,014 | 0.07% | 59,023,595 |
| 2016-11-25 | 2016-11-23 | 20.582 | 2,903,044 | +74,653 | 0.07% | 59,751,016 |
| 2016-11-24 | 2016-11-22 | 20.513 | 2,828,391 | -97,625 | 0.07% | 58,018,485 |
| 2016-11-23 | 2016-11-21 | 20.397 | 2,926,016 | +11,689 | 0.07% | 59,683,100 |
| 2016-11-22 | 2016-11-18 | 20.328 | 2,914,327 | +23,809 | 0.07% | 59,242,711 |
| 2016-11-21 | 2016-11-17 | 20.351 | 2,890,518 | +6,926 | 0.07% | 58,825,491 |
| 2016-11-18 | 2016-11-16 | 20.259 | 2,883,592 | +11,256 | 0.07% | 58,418,093 |
| 2016-11-17 | 2016-11-15 | 20.467 | 2,872,336 | -25,541 | 0.07% | 58,787,222 |
| 2016-11-16 | 2016-11-14 | 20.166 | 2,897,877 | +23,809 | 0.07% | 58,439,725 |
| 2016-11-15 | 2016-11-11 | 20.420 | 2,874,068 | +23,810 | 0.07% | 58,689,887 |
| 2016-11-14 | 2016-11-10 | 20.675 | 2,850,258 | -12,554 | 0.07% | 58,927,929 |
| 2016-11-11 | 2016-11-09 | 20.374 | 2,862,812 | +91,774 | 0.07% | 58,327,772 |
| 2016-11-10 | 2016-11-08 | 20.536 | 2,771,038 | +40,693 | 0.07% | 56,906,020 |
| 2016-11-09 | 2016-11-07 | 20.490 | 2,730,345 | +505,624 | 0.07% | 55,944,207 |
| 2016-11-08 | 2016-11-04 | 22.523 | 2,224,721 | -346 | 0.05% | 50,106,509 |
| 2016-11-07 | 2016-11-03 | 22.500 | 2,225,067 | +2,598 | 0.05% | 50,062,902 |
| 2016-11-04 | 2016-11-02 | 22.476 | 2,222,469 | -5,195 | 0.05% | 49,953,109 |
| 2016-11-03 | 2016-11-01 | 22.615 | 2,227,664 | -14,719 | 0.05% | 50,378,630 |
| 2016-11-02 | 2016-10-31 | 22.338 | 2,242,383 | -67,532 | 0.06% | 50,089,908 |
| 2016-11-01 | 2016-10-28 | 22.130 | 2,309,915 | +10,823 | 0.06% | 51,118,191 |
| 2016-10-31 | 2016-10-27 | 22.430 | 2,299,092 | -10,823 | 0.06% | 51,569,100 |
| 2016-10-28 | 2016-10-26 | 22.523 | 2,309,915 | +17,749 | 0.06% | 52,025,299 |
| 2016-10-27 | 2016-10-25 | 22.754 | 2,292,166 | +11,688 | 0.06% | 52,155,038 |
| 2016-10-26 | 2016-10-24 | 22.846 | 2,280,478 | +3,463 | 0.06% | 52,099,811 |
| 2016-10-25 | 2016-10-20 | 22.084 | 2,277,015 | +29,437 | 0.06% | 50,284,919 |
| 2016-10-24 | 2016-10-19 | 22.315 | 2,247,578 | +20,347 | 0.06% | 50,154,034 |
| 2016-10-20 | 2016-10-18 | 22.569 | 2,227,231 | -866 | 0.05% | 50,265,939 |
| 2016-10-18 | 2016-10-14 | 22.338 | 2,228,097 | +8,225 | 0.05% | 49,770,791 |
| 2016-10-17 | 2016-10-13 | 22.292 | 2,219,872 | -3,463 | 0.05% | 49,484,504 |
| 2016-10-14 | 2016-10-12 | 22.245 | 2,223,335 | +10,882 | 0.05% | 49,458,981 |
| 2016-10-13 | 2016-10-11 | 22.592 | 2,212,453 | +62,337 | 0.05% | 49,983,525 |
| 2016-10-12 | 2016-10-07 | 23.239 | 2,150,116 | -2,597 | 0.05% | 49,965,915 |
| 2016-10-11 | 2016-10-06 | 23.193 | 2,152,713 | +54,112 | 0.05% | 49,926,810 |
| 2016-10-07 | 2016-10-05 | 23.331 | 2,098,601 | +6,618 | 0.05% | 48,962,684 |
| 2016-10-06 | 2016-10-04 | 23.516 | 2,091,983 | -5,627 | 0.05% | 49,194,879 |
| 2016-10-05 | 2016-10-03 | 23.331 | 2,097,610 | +4,762 | 0.05% | 48,939,563 |
| 2016-10-04 | 2016-09-30 | 23.285 | 2,092,848 | +12,987 | 0.05% | 48,731,771 |
| 2016-10-03 | 2016-09-29 | 23.608 | 2,079,861 | +3,896 | 0.05% | 49,102,000 |
| 2016-09-30 | 2016-09-28 | 23.701 | 2,075,965 | +433 | 0.05% | 49,201,842 |
| 2016-09-29 | 2016-09-27 | 23.608 | 2,075,532 | +8,657 | 0.05% | 48,999,799 |
| 2016-09-28 | 2016-09-26 | 23.470 | 2,066,875 | -5,627 | 0.05% | 48,508,952 |
| 2016-09-27 | 2016-09-23 | 23.886 | 2,072,502 | +3,463 | 0.05% | 49,502,766 |
| 2016-09-26 | 2016-09-22 | 23.839 | 2,069,039 | -7,359 | 0.05% | 49,324,461 |
| 2016-09-23 | 2016-09-21 | 23.793 | 2,076,398 | -19,914 | 0.05% | 49,403,964 |
| 2016-09-22 | 2016-09-20 | 23.701 | 2,096,312 | -34,199 | 0.05% | 49,684,080 |
| 2016-09-21 | 2016-09-19 | 23.608 | 2,130,511 | -37,229 | 0.05% | 50,297,760 |
| 2016-09-20 | 2016-09-15 | 23.146 | 2,167,740 | +2,309 | 0.05% | 50,175,174 |
| 2016-09-19 | 2016-09-14 | 22.962 | 2,165,431 | -14,718 | 0.05% | 49,721,555 |
| 2016-09-15 | 2016-09-13 | 22.938 | 2,180,149 | -85,714 | 0.05% | 50,009,141 |
| 2016-09-14 | 2016-09-12 | 23.193 | 2,265,863 | -512,552 | 0.06% | 52,551,042 |
| 2016-09-13 | 2016-09-09 | 23.886 | 2,778,415 | -53,824 | 0.07% | 66,363,858 |
| 2016-09-12 | 2016-09-08 | 23.562 | 2,832,239 | -26,900 | 0.07% | 66,733,521 |
| 2016-09-09 | 2016-09-07 | 23.100 | 2,859,139 | -34,530 | 0.07% | 66,046,414 |
| 2016-09-08 | 2016-09-06 | 23.239 | 2,893,669 | +1,424 | 0.07% | 67,245,125 |
| 2016-09-07 | 2016-09-05 | 23.193 | 2,892,245 | -35,930 | 0.07% | 67,078,411 |
| 2016-09-06 | 2016-09-02 | 22.546 | 2,928,175 | +3,896 | 0.07% | 66,017,765 |
| 2016-09-05 | 2016-09-01 | 22.523 | 2,924,279 | -4,329 | 0.07% | 65,862,376 |
| 2016-09-02 | 2016-08-31 | 22.476 | 2,928,608 | +62,337 | 0.07% | 65,824,574 |
| 2016-09-01 | 2016-08-30 | 22.384 | 2,866,271 | +4,329 | 0.07% | 64,158,618 |
| 2016-08-31 | 2016-08-29 | 22.361 | 2,861,942 | -127,272 | 0.07% | 63,995,606 |
| 2016-08-30 | 2016-08-26 | 22.407 | 2,989,214 | -15,584 | 0.07% | 66,979,625 |
| 2016-08-29 | 2016-08-25 | 22.361 | 3,004,798 | -40,260 | 0.07% | 67,189,995 |
| 2016-08-26 | 2016-08-24 | 22.523 | 3,045,058 | +156,709 | 0.07% | 68,582,633 |
| 2016-08-25 | 2016-08-23 | 22.869 | 2,888,349 | -150,648 | 0.07% | 66,053,956 |
| 2016-08-24 | 2016-08-22 | 22.569 | 3,038,997 | +5,627 | 0.07% | 68,586,526 |
| 2016-08-23 | 2016-08-19 | 22.546 | 3,033,370 | +137,229 | 0.07% | 68,389,460 |
| 2016-08-22 | 2016-08-18 | 22.153 | 2,896,141 | -218,181 | 0.07% | 64,158,216 |
| 2016-08-19 | 2016-08-17 | 21.437 | 3,114,322 | -45,454 | 0.08% | 66,761,404 |
| 2016-08-18 | 2016-08-16 | 21.437 | 3,159,776 | +18,615 | 0.08% | 67,735,797 |
| 2016-08-17 | 2016-08-15 | 21.437 | 3,141,161 | +25,108 | 0.08% | 67,336,749 |
| 2016-08-16 | 2016-08-12 | 21.599 | 3,116,053 | -48,052 | 0.08% | 67,302,379 |
| 2016-08-15 | 2016-08-11 | 21.344 | 3,164,105 | -2,164 | 0.08% | 67,536,232 |
| 2016-08-12 | 2016-08-10 | 21.391 | 3,166,269 | -9,957 | 0.08% | 67,728,704 |
| 2016-08-11 | 2016-08-09 | 21.622 | 3,176,226 | +16,450 | 0.08% | 68,675,403 |
| 2016-08-10 | 2016-08-08 | 21.622 | 3,159,776 | +131,760 | 0.08% | 68,319,726 |
| 2016-08-09 | 2016-08-05 | 21.067 | 3,028,016 | -232,109 | 0.07% | 63,792,111 |
| 2016-08-08 | 2016-08-04 | 20.651 | 3,260,125 | +13,466 | 0.08% | 67,326,454 |
| 2016-08-05 | 2016-08-03 | 20.374 | 3,246,659 | +54,545 | 0.08% | 66,148,383 |
| 2016-08-04 | 2016-08-01 | 21.113 | 3,192,114 | -79,653 | 0.08% | 67,396,689 |
| 2016-08-03 | 2016-07-29 | 20.836 | 3,271,767 | -23,810 | 0.08% | 68,171,504 |
| 2016-08-01 | 2016-07-28 | 20.952 | 3,295,577 | +140,533 | 0.08% | 69,048,257 |
| 2016-07-29 | 2016-07-27 | 20.628 | 3,155,044 | -62,337 | 0.08% | 65,083,493 |
| 2016-07-28 | 2016-07-26 | 20.721 | 3,217,381 | -15,151 | 0.08% | 66,666,692 |
| 2016-07-27 | 2016-07-25 | 20.651 | 3,232,532 | +5,194 | 0.08% | 66,756,617 |
| 2016-07-26 | 2016-07-22 | 20.420 | 3,227,338 | +1,299 | 0.08% | 65,903,835 |
| 2016-07-25 | 2016-07-21 | 20.490 | 3,226,039 | +19,913 | 0.08% | 66,100,874 |
| 2016-07-22 | 2016-07-20 | 20.143 | 3,206,126 | +11,256 | 0.08% | 64,581,933 |
| 2016-07-21 | 2016-07-19 | 19.751 | 3,194,870 | -21,645 | 0.08% | 63,100,569 |
| 2016-07-20 | 2016-07-18 | 19.727 | 3,216,515 | -5,195 | 0.08% | 63,453,769 |
| 2016-07-19 | 2016-07-15 | 19.289 | 3,221,710 | -22,511 | 0.08% | 62,142,238 |
| 2016-07-18 | 2016-07-14 | 18.988 | 3,244,221 | +17,749 | 0.08% | 61,602,200 |
| 2016-07-15 | 2016-07-13 | 18.757 | 3,226,472 | +1,732 | 0.08% | 60,519,858 |
| 2016-07-14 | 2016-07-12 | 18.711 | 3,224,740 | -27,706 | 0.08% | 60,338,387 |
| 2016-07-13 | 2016-07-11 | 18.457 | 3,252,446 | -10,533 | 0.08% | 60,030,346 |
| 2016-07-12 | 2016-07-08 | 18.087 | 3,262,979 | +1,298 | 0.08% | 59,018,751 |
| 2016-07-11 | 2016-07-07 | 18.272 | 3,261,681 | -7,359 | 0.08% | 59,598,035 |
| 2016-07-08 | 2016-07-06 | 17.972 | 3,269,040 | +18,344 | 0.08% | 58,750,802 |
| 2016-07-06 | 2016-07-04 | 18.457 | 3,250,696 | -110,974 | 0.08% | 59,998,046 |
| 2016-07-05 | 2016-06-30 | 18.134 | 3,361,670 | -19,048 | 0.08% | 60,959,122 |
| 2016-07-04 | 2016-06-29 | 17.695 | 3,380,718 | -23,376 | 0.08% | 59,820,727 |
| 2016-06-30 | 2016-06-28 | 17.417 | 3,404,094 | -8,225 | 0.08% | 59,290,739 |
| 2016-06-29 | 2016-06-27 | 17.325 | 3,412,319 | +144 | 0.08% | 59,118,698 |
| 2016-06-28 | 2016-06-24 | 17.210 | 3,412,175 | +23,810 | 0.08% | 58,722,095 |
| 2016-06-27 | 2016-06-23 | 17.556 | 3,388,365 | -2,598 | 0.08% | 59,486,409 |
| 2016-06-24 | 2016-06-22 | 17.394 | 3,390,963 | +3,030 | 0.08% | 58,983,698 |
| 2016-06-23 | 2016-06-21 | 17.233 | 3,387,933 | -2,597 | 0.08% | 58,383,162 |
| 2016-06-21 | 2016-06-17 | 16.909 | 3,390,530 | -8,658 | 0.08% | 57,331,413 |
| 2016-06-20 | 2016-06-16 | 16.609 | 3,399,188 | +18,182 | 0.08% | 56,457,032 |
| 2016-06-17 | 2016-06-15 | 17.002 | 3,381,006 | -433 | 0.08% | 57,482,775 |
| 2016-06-15 | 2016-06-13 | 17.071 | 3,381,439 | -6,926 | 0.08% | 57,724,472 |
| 2016-06-14 | 2016-06-10 | 17.417 | 3,388,365 | -18,615 | 0.08% | 59,016,779 |
| 2016-06-13 | 2016-06-08 | 17.371 | 3,406,980 | -5,195 | 0.08% | 59,183,602 |
| 2016-06-10 | 2016-06-07 | 17.394 | 3,412,175 | +6,494 | 0.08% | 59,352,668 |
| 2016-06-08 | 2016-06-06 | 17.302 | 3,405,681 | -10,544 | 0.08% | 58,925,022 |
| 2016-06-07 | 2016-06-03 | 17.256 | 3,416,225 | -2,597 | 0.08% | 58,949,624 |
| 2016-06-06 | 2016-06-02 | 17.094 | 3,418,822 | +11 | 0.08% | 58,441,611 |
| 2016-06-03 | 2016-06-01 | 17.048 | 3,418,811 | +2,164 | 0.08% | 58,283,473 |
| 2016-06-02 | 2016-05-31 | 16.955 | 3,416,647 | -3,463 | 0.08% | 57,930,882 |
| 2016-06-01 | 2016-05-30 | 16.932 | 3,420,110 | -8,658 | 0.08% | 57,910,594 |
| 2016-05-31 | 2016-05-27 | 16.932 | 3,428,768 | -23,376 | 0.08% | 58,057,195 |
| 2016-05-27 | 2016-05-25 | 16.655 | 3,452,144 | -6,349 | 0.08% | 57,496,067 |
| 2016-05-24 | 2016-05-20 | 16.470 | 3,458,493 | -8,658 | 0.09% | 56,962,678 |
| 2016-05-23 | 2016-05-19 | 16.193 | 3,467,151 | -43,290 | 0.09% | 56,144,180 |
| 2016-05-20 | 2016-05-18 | 16.286 | 3,510,441 | +5,394 | 0.09% | 57,169,549 |
| 2016-05-19 | 2016-05-17 | 16.378 | 3,505,047 | +38,961 | 0.09% | 57,405,573 |
| 2016-05-18 | 2016-05-16 | 16.239 | 3,466,086 | +8,658 | 0.09% | 56,287,069 |
| 2016-05-17 | 2016-05-13 | 16.332 | 3,457,428 | +1,298 | 0.09% | 56,465,936 |
| 2016-05-16 | 2016-05-12 | 16.447 | 3,456,130 | +6,061 | 0.09% | 56,843,922 |
| 2016-05-13 | 2016-05-11 | 16.655 | 3,450,069 | -6,061 | 0.09% | 57,461,508 |
| 2016-05-12 | 2016-05-10 | 16.655 | 3,456,130 | +6,494 | 0.09% | 57,562,455 |
| 2016-05-11 | 2016-05-09 | 16.794 | 3,449,636 | +21,645 | 0.09% | 57,932,418 |
| 2016-05-10 | 2016-05-06 | 16.701 | 3,427,991 | +30,736 | 0.09% | 57,252,169 |
| 2016-05-09 | 2016-05-05 | 17.186 | 3,397,255 | +33,183 | 0.08% | 58,386,851 |
| 2016-05-06 | 2016-05-04 | 17.464 | 3,364,072 | -3,520 | 0.08% | 58,749,077 |
| 2016-05-05 | 2016-05-03 | 17.279 | 3,367,592 | +12,987 | 0.08% | 58,188,215 |
| 2016-05-04 | 2016-04-29 | 17.879 | 3,354,605 | +5,195 | 0.08% | 59,978,600 |
| 2016-05-03 | 2016-04-28 | 18.203 | 3,349,410 | -2,598 | 0.08% | 60,968,920 |
| 2016-04-29 | 2016-04-27 | 18.064 | 3,352,008 | -25,973 | 0.08% | 60,551,621 |
| 2016-04-28 | 2016-04-26 | 18.064 | 3,377,981 | -14,719 | 0.08% | 61,020,804 |
| 2016-04-27 | 2016-04-25 | 18.134 | 3,392,700 | -7,792 | 0.08% | 61,521,808 |
| 2016-04-26 | 2016-04-22 | 18.203 | 3,400,492 | +8,658 | 0.08% | 61,898,760 |
| 2016-04-25 | 2016-04-21 | 18.365 | 3,391,834 | -13,420 | 0.08% | 62,289,621 |
| 2016-04-22 | 2016-04-20 | 18.272 | 3,405,254 | -56,277 | 0.08% | 62,221,427 |
| 2016-04-21 | 2016-04-19 | 18.134 | 3,461,531 | +41,558 | 0.09% | 62,769,960 |
| 2016-04-20 | 2016-04-18 | 18.064 | 3,419,973 | -42,424 | 0.09% | 61,779,360 |
| 2016-04-19 | 2016-04-15 | 17.995 | 3,462,397 | -3,896 | 0.09% | 62,305,774 |
| 2016-04-18 | 2016-04-14 | 18.018 | 3,466,293 | -11,688 | 0.09% | 62,455,954 |
| 2016-04-15 | 2016-04-13 | 17.810 | 3,477,981 | -19,480 | 0.09% | 61,943,473 |
| 2016-04-14 | 2016-04-12 | 17.487 | 3,497,461 | -1,299 | 0.09% | 61,159,332 |
| 2016-04-13 | 2016-04-11 | 17.233 | 3,498,760 | -6,061 | 0.09% | 60,293,008 |
| 2016-04-12 | 2016-04-08 | 17.071 | 3,504,821 | +433 | 0.09% | 59,830,723 |
| 2016-04-11 | 2016-04-07 | 17.002 | 3,504,388 | -5,344 | 0.09% | 59,580,476 |
| 2016-04-08 | 2016-04-06 | 16.955 | 3,509,732 | -34,632 | 0.09% | 59,509,183 |
| 2016-04-07 | 2016-04-05 | 16.701 | 3,544,364 | +8,658 | 0.09% | 59,195,758 |
| 2016-04-06 | 2016-04-01 | 16.840 | 3,535,706 | -1,732 | 0.09% | 59,541,209 |
| 2016-04-05 | 2016-03-31 | 17.071 | 3,537,438 | +6,061 | 0.09% | 60,387,527 |
| 2016-04-01 | 2016-03-30 | 17.279 | 3,531,377 | +2,164 | 0.09% | 61,018,237 |
| 2016-03-31 | 2016-03-29 | 16.678 | 3,529,213 | -1,299 | 0.09% | 58,861,190 |
| 2016-03-30 | 2016-03-24 | 16.886 | 3,530,512 | -51,514 | 0.09% | 59,616,852 |
| 2016-03-29 | 2016-03-23 | 17.441 | 3,582,026 | -22,944 | 0.09% | 62,472,611 |
| 2016-03-24 | 2016-03-22 | 17.695 | 3,604,970 | -53,679 | 0.09% | 63,788,795 |
| 2016-03-23 | 2016-03-21 | 17.579 | 3,658,649 | -18,038 | 0.09% | 64,316,052 |
| 2016-03-22 | 2016-03-18 | 17.625 | 3,676,687 | +44,589 | 0.09% | 64,803,009 |
| 2016-03-21 | 2016-03-17 | 17.533 | 3,632,098 | -27,273 | 0.09% | 63,681,503 |
| 2016-03-18 | 2016-03-16 | 17.210 | 3,659,371 | -12,554 | 0.09% | 62,976,234 |
| 2016-03-17 | 2016-03-15 | 17.025 | 3,671,925 | -7,359 | 0.09% | 62,513,708 |
| 2016-03-16 | 2016-03-14 | 16.979 | 3,679,284 | -15,584 | 0.09% | 62,469,010 |
| 2016-03-15 | 2016-03-11 | 16.540 | 3,694,868 | -9,957 | 0.09% | 61,111,919 |
| 2016-03-14 | 2016-03-10 | 16.493 | 3,704,825 | -48,052 | 0.09% | 61,105,441 |
| 2016-03-11 | 2016-03-09 | 16.335 | 3,752,877 | -54,665 | 0.09% | 61,301,994 |
| 2016-03-10 | 2016-03-08 | 16.289 | 3,807,542 | -8,375 | 0.09% | 62,022,165 |
| 2016-03-09 | 2016-03-07 | 16.357 | 3,815,917 | -20,717 | 0.09% | 62,418,303 |
| 2016-03-08 | 2016-03-04 | 16.199 | 3,836,634 | -40,250 | 0.09% | 62,147,885 |
| 2016-03-07 | 2016-03-03 | 15.677 | 3,876,884 | -16,309 | 0.09% | 60,776,911 |
| 2016-03-04 | 2016-03-02 | 15.473 | 3,893,193 | -11,901 | 0.10% | 60,237,658 |
| 2016-03-03 | 2016-03-01 | 15.042 | 3,905,094 | -5,730 | 0.10% | 58,738,492 |
| 2016-03-02 | 2016-02-29 | 14.792 | 3,910,824 | -2,204 | 0.10% | 57,848,705 |
| 2016-03-01 | 2016-02-26 | 14.565 | 3,913,028 | -47,606 | 0.10% | 56,993,556 |
| 2016-02-29 | 2016-02-25 | 14.111 | 3,960,634 | +7,494 | 0.10% | 55,889,840 |
| 2016-02-26 | 2016-02-24 | 14.452 | 3,953,140 | +7,934 | 0.10% | 57,129,365 |
| 2016-02-25 | 2016-02-23 | 14.520 | 3,945,206 | +20,716 | 0.10% | 57,283,221 |
| 2016-02-24 | 2016-02-22 | 14.384 | 3,924,490 | +7,934 | 0.10% | 56,448,221 |
| 2016-02-23 | 2016-02-19 | 14.134 | 3,916,556 | -27,769 | 0.10% | 55,356,696 |
| 2016-02-22 | 2016-02-18 | 13.884 | 3,944,325 | +4,408 | 0.10% | 54,764,848 |
| 2016-02-19 | 2016-02-17 | 13.794 | 3,939,917 | +21,598 | 0.10% | 54,346,105 |
| 2016-02-18 | 2016-02-16 | 13.930 | 3,918,319 | -36,144 | 0.10% | 54,581,559 |
| 2016-02-17 | 2016-02-15 | 13.975 | 3,954,463 | +46,723 | 0.10% | 55,264,469 |
| 2016-02-16 | 2016-02-12 | 13.726 | 3,907,740 | +1,763 | 0.10% | 53,636,300 |
| 2016-02-15 | 2016-02-11 | 13.748 | 3,905,977 | +14,546 | 0.10% | 53,700,716 |
| 2016-02-12 | 2016-02-05 | 13.703 | 3,891,431 | +5,289 | 0.10% | 53,324,163 |
| 2016-02-11 | 2016-02-04 | 13.590 | 3,886,142 | +5,937 | 0.10% | 52,810,863 |
| 2016-02-05 | 2016-02-03 | 13.499 | 3,880,205 | +66,998 | 0.09% | 52,378,060 |
| 2016-02-04 | 2016-02-02 | 13.907 | 3,813,207 | +61,269 | 0.09% | 53,030,855 |
| 2016-02-03 | 2016-02-01 | 13.998 | 3,751,938 | -32,177 | 0.09% | 52,519,259 |
| 2016-02-02 | 2016-01-29 | 14.293 | 3,784,115 | +48,926 | 0.09% | 54,085,724 |
| 2016-02-01 | 2016-01-28 | 14.134 | 3,735,189 | +12,342 | 0.09% | 52,793,250 |
| 2016-01-29 | 2016-01-27 | 14.202 | 3,722,847 | +7,934 | 0.09% | 52,872,189 |
| 2016-01-28 | 2016-01-26 | 14.089 | 3,714,913 | -6,611 | 0.09% | 52,338,108 |
| 2016-01-27 | 2016-01-25 | 14.429 | 3,721,524 | -20,276 | 0.09% | 53,697,703 |
| 2016-01-26 | 2016-01-22 | 14.406 | 3,741,800 | +26,250 | 0.09% | 53,905,375 |
| 2016-01-25 | 2016-01-21 | 14.338 | 3,715,550 | +43,417 | 0.09% | 53,274,326 |
| 2016-01-22 | 2016-01-20 | 14.996 | 3,672,133 | +29,091 | 0.09% | 55,067,788 |
| 2016-01-21 | 2016-01-19 | 15.495 | 3,643,042 | -18,072 | 0.09% | 56,449,832 |
| 2016-01-20 | 2016-01-18 | 15.019 | 3,661,114 | -28,650 | 0.09% | 54,985,606 |
| 2016-01-19 | 2016-01-15 | 15.200 | 3,689,764 | +29,091 | 0.09% | 56,085,573 |
| 2016-01-18 | 2016-01-14 | 15.518 | 3,660,673 | +19,394 | 0.09% | 56,806,079 |
| 2016-01-15 | 2016-01-13 | 15.881 | 3,641,279 | +37,467 | 0.09% | 57,826,881 |
| 2016-01-14 | 2016-01-12 | 15.677 | 3,603,812 | -2,645 | 0.09% | 56,496,032 |
| 2016-01-13 | 2016-01-11 | 15.767 | 3,606,457 | +26,429 | 0.09% | 56,864,776 |
| 2016-01-12 | 2016-01-08 | 16.289 | 3,580,028 | -18,953 | 0.09% | 58,316,123 |
| 2016-01-11 | 2016-01-07 | 16.130 | 3,598,981 | +16,749 | 0.09% | 58,053,302 |
| 2016-01-08 | 2016-01-06 | 16.607 | 3,582,232 | +56,264 | 0.09% | 59,489,807 |
| 2016-01-05 | 2015-12-31 | 17.378 | 3,525,968 | -32,177 | 0.09% | 61,275,224 |
| 2016-01-04 | 2015-12-29 | 17.265 | 3,558,145 | +26,447 | 0.09% | 61,430,786 |
| 2015-12-30 | 2015-12-28 | 17.310 | 3,531,698 | -35,263 | 0.09% | 61,134,430 |
| 2015-12-29 | 2015-12-24 | 17.265 | 3,566,961 | +74,383 | 0.09% | 61,582,993 |
| 2015-12-28 | 2015-12-22 | 17.537 | 3,492,578 | -3,085 | 0.09% | 61,249,617 |
| 2015-12-23 | 2015-12-21 | 17.356 | 3,495,663 | -57,302 | 0.09% | 60,669,269 |
| 2015-12-22 | 2015-12-18 | 17.038 | 3,552,965 | -18,072 | 0.09% | 60,535,292 |
| 2015-12-21 | 2015-12-17 | 17.242 | 3,571,037 | +7,934 | 0.09% | 61,572,348 |
| 2015-12-18 | 2015-12-16 | 17.219 | 3,563,103 | +22,039 | 0.09% | 61,354,712 |
| 2015-12-17 | 2015-12-15 | 17.106 | 3,541,064 | +24,243 | 0.09% | 60,573,532 |
| 2015-12-16 | 2015-12-14 | 17.288 | 3,516,821 | +2,645 | 0.09% | 60,797,120 |
| 2015-12-15 | 2015-12-11 | 17.424 | 3,514,176 | -3,085 | 0.09% | 61,229,752 |
| 2015-12-14 | 2015-12-10 | 17.492 | 3,517,261 | +8,815 | 0.09% | 61,522,893 |
| 2015-12-11 | 2015-12-09 | 17.514 | 3,508,446 | +11,020 | 0.09% | 61,448,300 |
| 2015-12-10 | 2015-12-08 | 17.855 | 3,497,426 | -4,408 | 0.09% | 62,445,484 |
| 2015-12-08 | 2015-12-04 | 17.787 | 3,501,834 | -6,339 | 0.09% | 62,285,849 |
| 2015-12-07 | 2015-12-03 | 17.787 | 3,508,173 | +11,020 | 0.09% | 62,398,599 |
| 2015-12-04 | 2015-12-02 | 17.605 | 3,497,153 | -5,289 | 0.09% | 61,567,870 |
| 2015-12-03 | 2015-12-01 | 17.560 | 3,502,442 | +9,697 | 0.09% | 61,502,063 |
| 2015-12-02 | 2015-11-30 | 17.514 | 3,492,745 | -882 | 0.09% | 61,173,306 |
| 2015-12-01 | 2015-11-27 | 17.469 | 3,493,627 | +56,861 | 0.09% | 61,030,234 |
| 2015-11-30 | 2015-11-26 | 17.787 | 3,436,766 | -12,342 | 0.09% | 61,128,508 |
| 2015-11-27 | 2015-11-25 | 17.764 | 3,449,108 | -4,849 | 0.09% | 61,269,781 |
| 2015-11-26 | 2015-11-24 | 17.809 | 3,453,957 | +9,698 | 0.09% | 61,512,638 |
| 2015-11-25 | 2015-11-23 | 18.150 | 3,444,259 | +1,763 | 0.09% | 62,512,024 |
| 2015-11-24 | 2015-11-20 | 18.308 | 3,442,496 | -50,249 | 0.09% | 63,026,727 |
| 2015-11-23 | 2015-11-19 | 17.991 | 3,492,745 | -26,006 | 0.09% | 62,837,347 |
| 2015-11-20 | 2015-11-18 | 17.663 | 3,518,751 | -97,437 | 0.09% | 62,151,415 |
| 2015-11-19 | 2015-11-17 | 17.597 | 3,616,188 | -19,213 | 0.09% | 63,635,287 |
| 2015-11-18 | 2015-11-16 | 17.291 | 3,635,401 | +11,894 | 0.09% | 62,860,804 |
| 2015-11-17 | 2015-11-13 | 17.422 | 3,623,507 | +39,341 | 0.09% | 63,130,401 |
| 2015-11-16 | 2015-11-12 | 17.838 | 3,584,166 | -17,383 | 0.09% | 63,933,635 |
| 2015-11-13 | 2015-11-11 | 17.444 | 3,601,549 | -29,735 | 0.09% | 62,826,569 |
| 2015-11-12 | 2015-11-10 | 17.269 | 3,631,284 | +19,213 | 0.09% | 62,710,236 |
| 2015-11-11 | 2015-11-09 | 17.554 | 3,612,071 | +18,299 | 0.09% | 63,404,918 |
| 2015-11-10 | 2015-11-06 | 17.772 | 3,593,772 | +73,192 | 0.09% | 63,869,305 |
| 2015-11-09 | 2015-11-05 | 17.969 | 3,520,580 | +61,757 | 0.09% | 63,261,161 |
| 2015-11-06 | 2015-11-04 | 18.078 | 3,458,823 | -40,906 | 0.08% | 62,529,502 |
| 2015-11-05 | 2015-11-03 | 17.903 | 3,499,729 | +5,947 | 0.09% | 62,656,978 |
| 2015-11-04 | 2015-11-02 | 17.794 | 3,493,782 | -5,032 | 0.08% | 62,168,635 |
| 2015-11-03 | 2015-10-30 | 18.166 | 3,498,814 | -14,639 | 0.09% | 63,558,407 |
| 2015-11-02 | 2015-10-29 | 18.275 | 3,513,453 | +22,873 | 0.09% | 64,208,356 |
| 2015-10-30 | 2015-10-28 | 18.515 | 3,490,580 | -10,522 | 0.08% | 64,629,699 |
| 2015-10-29 | 2015-10-27 | 18.559 | 3,501,102 | +18,299 | 0.09% | 64,977,587 |
| 2015-10-28 | 2015-10-26 | 18.559 | 3,482,803 | -16,469 | 0.08% | 64,637,972 |
| 2015-10-27 | 2015-10-23 | 18.406 | 3,499,272 | -58,097 | 0.09% | 64,408,164 |
| 2015-10-26 | 2015-10-22 | 18.166 | 3,557,369 | -8,691 | 0.09% | 64,622,100 |
| 2015-10-23 | 2015-10-20 | 18.275 | 3,566,060 | +26,990 | 0.09% | 65,169,749 |
| 2015-10-22 | 2015-10-19 | 18.209 | 3,539,070 | +42,543 | 0.09% | 64,444,414 |
| 2015-10-20 | 2015-10-16 | 18.297 | 3,496,527 | -11,894 | 0.08% | 63,975,468 |
| 2015-10-19 | 2015-10-15 | 18.100 | 3,508,421 | -6,862 | 0.09% | 63,502,842 |
| 2015-10-16 | 2015-10-14 | 17.816 | 3,515,283 | -44,830 | 0.09% | 62,628,070 |
| 2015-10-15 | 2015-10-13 | 17.532 | 3,560,113 | +915 | 0.09% | 62,415,043 |
| 2015-10-14 | 2015-10-12 | 17.750 | 3,559,198 | -31,565 | 0.09% | 63,177,044 |
| 2015-10-13 | 2015-10-09 | 17.313 | 3,590,763 | +17,841 | 0.09% | 62,167,449 |
| 2015-10-12 | 2015-10-08 | 17.444 | 3,572,922 | -4,575 | 0.09% | 62,327,191 |
| 2015-10-09 | 2015-10-07 | 17.379 | 3,577,497 | -29,734 | 0.09% | 62,172,386 |
| 2015-10-08 | 2015-10-06 | 16.898 | 3,607,231 | +85,767 | 0.09% | 60,954,332 |
| 2015-10-07 | 2015-10-05 | 17.226 | 3,521,464 | -51,235 | 0.09% | 60,659,747 |
| 2015-10-06 | 2015-10-02 | 16.767 | 3,572,699 | -116,194 | 0.09% | 59,902,220 |
| 2015-10-05 | 2015-09-30 | 16.395 | 3,688,893 | +77,768 | 0.09% | 60,479,535 |
| 2015-10-02 | 2015-09-29 | 16.373 | 3,611,125 | +177,950 | 0.09% | 59,125,587 |
| 2015-09-30 | 2015-09-25 | 17.116 | 3,433,175 | +16,011 | 0.08% | 58,763,659 |
| 2015-09-29 | 2015-09-24 | 17.095 | 3,417,164 | +145,928 | 0.08% | 58,414,908 |
| 2015-09-25 | 2015-09-23 | 16.942 | 3,271,236 | +61,757 | 0.08% | 55,419,768 |
| 2015-09-24 | 2015-09-22 | 17.707 | 3,209,479 | -915 | 0.08% | 56,829,087 |
| 2015-09-23 | 2015-09-21 | 17.291 | 3,210,394 | -915 | 0.08% | 55,511,881 |
| 2015-09-22 | 2015-09-18 | 17.401 | 3,211,309 | -22,873 | 0.08% | 55,878,699 |
| 2015-09-21 | 2015-09-17 | 16.963 | 3,234,182 | -7,319 | 0.08% | 54,862,716 |
| 2015-09-18 | 2015-09-16 | 17.073 | 3,241,501 | +21,958 | 0.08% | 55,341,168 |
| 2015-09-17 | 2015-09-15 | 16.898 | 3,219,543 | +14,638 | 0.08% | 54,403,250 |
| 2015-09-16 | 2015-09-14 | 17.313 | 3,204,905 | -1,372 | 0.08% | 55,487,028 |
| 2015-09-15 | 2015-09-11 | 17.182 | 3,206,277 | -16,926 | 0.08% | 55,090,246 |
| 2015-09-11 | 2015-09-09 | 17.488 | 3,223,203 | -51,692 | 0.08% | 56,367,500 |
| 2015-09-10 | 2015-09-08 | 16.832 | 3,274,895 | +2,287 | 0.08% | 55,123,810 |
| 2015-09-09 | 2015-09-07 | 16.198 | 3,272,608 | +1,611 | 0.08% | 53,010,673 |
| 2015-09-08 | 2015-09-04 | 16.417 | 3,270,997 | +5,489 | 0.08% | 53,699,619 |
| 2015-09-07 | 2015-09-02 | 16.789 | 3,265,508 | +20,128 | 0.08% | 54,823,038 |
| 2015-09-04 | 2015-09-01 | 17.051 | 3,245,380 | +36,597 | 0.08% | 55,336,449 |
| 2015-09-02 | 2015-08-31 | 17.226 | 3,208,783 | -24,245 | 0.08% | 55,273,592 |
| 2015-09-01 | 2015-08-28 | 17.051 | 3,233,028 | +34,766 | 0.08% | 55,125,837 |
| 2015-08-31 | 2015-08-27 | 17.160 | 3,198,262 | +23,786 | 0.08% | 54,882,618 |
| 2015-08-28 | 2015-08-26 | 16.767 | 3,174,476 | +2,745 | 0.08% | 53,225,351 |
| 2015-08-27 | 2015-08-25 | 16.832 | 3,171,731 | -15,554 | 0.08% | 53,387,329 |
| 2015-08-26 | 2015-08-24 | 17.007 | 3,187,285 | +32,480 | 0.08% | 54,206,532 |
| 2015-08-25 | 2015-08-21 | 17.991 | 3,154,805 | +4,574 | 0.08% | 56,757,529 |
| 2015-08-24 | 2015-08-20 | 18.209 | 3,150,231 | +8,692 | 0.08% | 57,363,881 |
| 2015-08-21 | 2015-08-19 | 18.559 | 3,141,539 | +7,319 | 0.08% | 58,304,392 |
| 2015-08-20 | 2015-08-18 | 18.581 | 3,134,220 | +19,671 | 0.08% | 58,237,071 |
| 2015-08-19 | 2015-08-17 | 19.149 | 3,114,549 | +17,840 | 0.08% | 59,641,753 |
| 2015-08-17 | 2015-08-13 | 19.324 | 3,096,709 | +30,192 | 0.08% | 59,841,681 |
| 2015-08-14 | 2015-08-12 | 19.455 | 3,066,517 | +27,448 | 0.07% | 59,660,448 |
| 2015-08-13 | 2015-08-11 | 19.915 | 3,039,069 | +81,427 | 0.07% | 60,521,553 |
| 2015-08-12 | 2015-08-10 | 20.111 | 2,957,642 | +15,096 | 0.07% | 59,481,862 |
| 2015-08-11 | 2015-08-07 | 20.330 | 2,942,546 | +1,372 | 0.07% | 59,821,505 |
| 2015-08-10 | 2015-08-06 | 20.068 | 2,941,174 | +46,203 | 0.07% | 59,022,082 |
| 2015-08-07 | 2015-08-05 | 20.242 | 2,894,971 | -8,044 | 0.07% | 58,601,176 |
| 2015-08-05 | 2015-08-03 | 20.111 | 2,903,015 | +20,586 | 0.07% | 58,383,245 |
| 2015-08-04 | 2015-07-31 | 20.483 | 2,882,429 | -3,202 | 0.07% | 59,040,406 |
| 2015-08-03 | 2015-07-30 | 20.068 | 2,885,631 | -10,522 | 0.07% | 57,907,471 |
| 2015-07-31 | 2015-07-29 | 20.024 | 2,896,153 | +17,384 | 0.07% | 57,992,002 |
| 2015-07-30 | 2015-07-28 | 20.089 | 2,878,769 | -14,182 | 0.07% | 57,832,698 |
| 2015-07-29 | 2015-07-27 | 20.089 | 2,892,951 | +20,586 | 0.07% | 58,117,606 |
| 2015-07-28 | 2015-07-24 | 20.658 | 2,872,365 | +457 | 0.07% | 59,336,587 |
| 2015-07-27 | 2015-07-23 | 20.745 | 2,871,908 | -176,577 | 0.07% | 59,578,266 |
| 2015-07-24 | 2015-07-22 | 20.745 | 3,048,485 | +4,574 | 0.07% | 63,241,389 |
| 2015-07-23 | 2015-07-21 | 20.920 | 3,043,911 | -11,436 | 0.07% | 63,678,821 |
| 2015-07-22 | 2015-07-20 | 20.920 | 3,055,347 | +1,372 | 0.07% | 63,918,063 |
| 2015-07-21 | 2015-07-17 | 21.051 | 3,053,975 | -27,905 | 0.07% | 64,289,921 |
| 2015-07-20 | 2015-07-16 | 20.527 | 3,081,880 | +20,568 | 0.07% | 63,260,474 |
| 2015-07-17 | 2015-07-15 | 20.527 | 3,061,312 | +38,884 | 0.07% | 62,838,283 |
| 2015-07-16 | 2015-07-14 | 21.226 | 3,022,428 | +28,362 | 0.07% | 64,154,381 |
| 2015-07-15 | 2015-07-13 | 21.379 | 2,994,066 | -915 | 0.07% | 64,010,519 |
| 2015-07-14 | 2015-07-10 | 20.942 | 2,994,981 | -8,234 | 0.07% | 62,720,672 |
| 2015-07-13 | 2015-07-09 | 20.199 | 3,003,215 | -2,745 | 0.07% | 60,660,994 |
| 2015-07-10 | 2015-07-08 | 19.302 | 3,005,960 | +56,883 | 0.07% | 58,022,311 |
| 2015-07-09 | 2015-07-07 | 20.789 | 2,949,077 | +30,649 | 0.07% | 61,308,085 |
| 2015-07-08 | 2015-07-06 | 21.248 | 2,918,428 | -12,170 | 0.07% | 62,010,663 |
| 2015-07-07 | 2015-07-03 | 21.794 | 2,930,598 | +22,386 | 0.07% | 63,870,826 |
| 2015-07-06 | 2015-07-02 | 22.122 | 2,908,212 | -22,873 | 0.07% | 64,336,540 |
| 2015-07-03 | 2015-06-30 | 22.166 | 2,931,085 | -69,560 | 0.07% | 64,970,692 |
| 2015-07-02 | 2015-06-29 | 21.707 | 3,000,645 | +41,171 | 0.07% | 65,135,086 |
| 2015-06-30 | 2015-06-26 | 22.166 | 2,959,474 | +100,183 | 0.07% | 65,599,965 |
| 2015-06-29 | 2015-06-25 | 22.866 | 2,859,291 | -27,143 | 0.07% | 65,379,435 |
| 2015-06-25 | 2015-06-23 | 22.909 | 2,886,434 | -80,512 | 0.07% | 66,126,272 |
| 2015-06-23 | 2015-06-19 | 22.341 | 2,966,946 | -4,574 | 0.07% | 66,284,451 |
| 2015-06-22 | 2015-06-18 | 22.516 | 2,971,520 | +3,659 | 0.07% | 66,906,299 |
| 2015-06-19 | 2015-06-17 | 22.385 | 2,967,861 | -24,245 | 0.07% | 66,434,648 |
| 2015-06-18 | 2015-06-16 | 22.210 | 2,992,106 | +18,298 | 0.07% | 66,454,104 |
| 2015-06-17 | 2015-06-15 | 22.297 | 2,973,808 | -115,103 | 0.07% | 66,307,739 |
| 2015-06-16 | 2015-06-12 | 22.516 | 3,088,911 | +56,092 | 0.08% | 69,549,457 |
| 2015-06-15 | 2015-06-11 | 22.254 | 3,032,819 | -114,364 | 0.07% | 67,490,927 |
| 2015-06-12 | 2015-06-10 | 22.166 | 3,147,183 | +32,021 | 0.08% | 69,760,740 |
| 2015-06-11 | 2015-06-09 | 22.385 | 3,115,162 | +50,320 | 0.08% | 69,731,935 |
| 2015-06-10 | 2015-06-08 | 22.691 | 3,064,842 | -22,873 | 0.07% | 69,543,504 |
| 2015-06-09 | 2015-06-05 | 22.953 | 3,087,715 | -15,096 | 0.08% | 70,872,480 |
| 2015-06-08 | 2015-06-04 | 22.866 | 3,102,811 | -3,492 | 0.08% | 70,947,669 |
| 2015-06-05 | 2015-06-03 | 22.997 | 3,106,303 | -43,798 | 0.08% | 71,434,939 |
| 2015-06-04 | 2015-06-02 | 22.734 | 3,150,101 | +1,372 | 0.08% | 71,615,816 |
| 2015-06-03 | 2015-06-01 | 22.953 | 3,148,729 | -3,660 | 0.08% | 72,272,938 |
| 2015-06-02 | 2015-05-29 | 22.603 | 3,152,389 | -14,638 | 0.08% | 71,254,364 |
| 2015-06-01 | 2015-05-28 | 22.691 | 3,167,027 | +45,288 | 0.08% | 71,862,156 |
| 2015-05-29 | 2015-05-27 | 23.172 | 3,121,739 | -2,745 | 0.08% | 72,335,848 |
| 2015-05-28 | 2015-05-26 | 23.347 | 3,124,484 | -111,619 | 0.08% | 72,945,866 |
| 2015-05-27 | 2015-05-22 | 23.215 | 3,236,103 | -60,842 | 0.08% | 75,127,334 |
| 2015-05-26 | 2015-05-21 | 22.691 | 3,296,945 | +116,194 | 0.08% | 74,810,091 |
| 2015-05-22 | 2015-05-20 | 23.040 | 3,180,751 | -773 | 0.08% | 73,286,066 |
| 2015-05-21 | 2015-05-19 | 23.347 | 3,181,524 | -13,066 | 0.08% | 74,277,552 |
| 2015-05-20 | 2015-05-18 | 22.997 | 3,194,590 | +1,372 | 0.08% | 73,465,255 |
| 2015-05-19 | 2015-05-15 | 23.390 | 3,193,218 | -65,873 | 0.08% | 74,690,174 |
| 2015-05-18 | 2015-05-14 | 23.084 | 3,259,091 | -10,979 | 0.08% | 75,233,546 |
| 2015-05-15 | 2015-05-13 | 22.953 | 3,270,070 | +4,117 | 0.08% | 75,058,084 |
| 2015-05-14 | 2015-05-12 | 23.259 | 3,265,953 | -16,468 | 0.08% | 75,963,101 |
| 2015-05-13 | 2015-05-11 | 23.303 | 3,282,421 | -1,983 | 0.08% | 76,489,639 |
| 2015-05-12 | 2015-05-08 | 23.478 | 3,284,404 | -14,979 | 0.08% | 77,110,226 |
| 2015-05-11 | 2015-05-07 | 22.909 | 3,299,383 | -26,990 | 0.08% | 75,586,657 |
| 2015-05-08 | 2015-05-06 | 22.603 | 3,326,373 | +42,252 | 0.08% | 75,186,975 |
| 2015-05-07 | 2015-05-05 | 23.259 | 3,284,121 | +10,521 | 0.08% | 76,385,672 |
| 2015-05-06 | 2015-05-04 | 23.696 | 3,273,600 | -27,602 | 0.08% | 77,572,184 |
| 2015-05-05 | 2015-04-30 | 22.516 | 3,301,202 | +20,890 | 0.08% | 74,329,369 |
| 2015-05-04 | 2015-04-29 | 22.035 | 3,280,312 | -113,033 | 0.08% | 72,281,442 |
| 2015-04-30 | 2015-04-28 | 21.488 | 3,393,345 | -18,776 | 0.08% | 72,917,649 |
| 2015-04-29 | 2015-04-27 | 21.357 | 3,412,121 | +62,976 | 0.08% | 72,873,581 |
| 2015-04-28 | 2015-04-24 | 20.986 | 3,349,145 | -762 | 0.08% | 70,283,974 |
| 2015-04-27 | 2015-04-23 | 20.833 | 3,349,907 | -4,575 | 0.08% | 69,787,361 |
| 2015-04-24 | 2015-04-22 | 20.767 | 3,354,482 | +496,340 | 0.08% | 69,662,683 |
| 2015-04-23 | 2015-04-21 | 20.920 | 2,858,142 | +9,149 | 0.07% | 59,792,521 |
| 2015-04-22 | 2015-04-20 | 20.789 | 2,848,993 | -34,462 | 0.07% | 59,227,448 |
| 2015-04-21 | 2015-04-17 | 21.117 | 2,883,455 | -10,065 | 0.07% | 60,889,363 |
| 2015-04-20 | 2015-04-16 | 21.314 | 2,893,520 | -101,555 | 0.07% | 61,671,176 |
| 2015-04-17 | 2015-04-15 | 21.335 | 2,995,075 | +11,436 | 0.07% | 63,901,146 |
| 2015-04-15 | 2015-04-13 | 21.139 | 2,983,639 | +12,809 | 0.07% | 63,070,151 |
| 2015-04-14 | 2015-04-10 | 20.986 | 2,970,830 | -41,629 | 0.07% | 62,344,789 |
| 2015-04-13 | 2015-04-09 | 20.745 | 3,012,459 | -30,004 | 0.07% | 62,494,023 |
| 2015-04-10 | 2015-04-08 | 20.330 | 3,042,463 | -68,160 | 0.07% | 61,852,802 |
| 2015-04-09 | 2015-04-02 | 19.980 | 3,110,623 | +457 | 0.08% | 62,150,510 |
| 2015-04-08 | 2015-04-01 | 19.849 | 3,110,166 | -26,532 | 0.08% | 61,733,449 |
| 2015-04-02 | 2015-03-31 | 19.652 | 3,136,698 | -10,064 | 0.08% | 61,642,965 |
| 2015-04-01 | 2015-03-30 | 19.674 | 3,146,762 | -4,737 | 0.08% | 61,909,533 |
| 2015-03-31 | 2015-03-27 | 19.477 | 3,151,499 | -21,043 | 0.08% | 61,382,702 |
| 2015-03-27 | 2015-03-25 | 19.390 | 3,172,542 | -24,245 | 0.08% | 61,515,155 |
| 2015-03-26 | 2015-03-24 | 19.040 | 3,196,787 | +37,968 | 0.08% | 60,867,152 |
| 2015-03-25 | 2015-03-23 | 19.281 | 3,158,819 | +47,118 | 0.08% | 60,903,809 |
| 2015-03-24 | 2015-03-20 | 19.368 | 3,111,701 | -457 | 0.08% | 60,267,435 |
| 2015-03-23 | 2015-03-19 | 19.259 | 3,112,158 | -270,356 | 0.08% | 59,936,126 |
| 2015-03-20 | 2015-03-18 | 19.324 | 3,382,514 | -24,246 | 0.08% | 65,364,658 |
| 2015-03-19 | 2015-03-17 | 19.040 | 3,406,760 | +23,331 | 0.08% | 64,865,059 |
| 2015-03-18 | 2015-03-16 | 19.083 | 3,383,429 | -35,948 | 0.08% | 64,566,748 |
| 2015-03-17 | 2015-03-13 | 19.083 | 3,419,377 | +17,159 | 0.08% | 65,252,752 |
| 2015-03-16 | 2015-03-12 | 19.213 | 3,402,218 | -1,855 | 0.08% | 65,365,474 |
| 2015-03-13 | 2015-03-11 | 19.234 | 3,404,073 | +1,391 | 0.08% | 65,474,516 |
| 2015-03-12 | 2015-03-10 | 19.191 | 3,402,682 | +12,985 | 0.08% | 65,301,017 |
| 2015-03-11 | 2015-03-09 | 19.277 | 3,389,697 | +11,594 | 0.08% | 65,344,189 |
| 2015-03-10 | 2015-03-06 | 19.385 | 3,378,103 | +24,579 | 0.08% | 65,484,898 |
| 2015-03-09 | 2015-03-05 | 19.471 | 3,353,524 | -463 | 0.08% | 65,297,679 |
| 2015-03-06 | 2015-03-04 | 19.665 | 3,353,987 | +28,270 | 0.08% | 65,957,592 |
| 2015-03-05 | 2015-03-03 | 19.752 | 3,325,717 | +76,056 | 0.08% | 65,688,499 |
| 2015-03-04 | 2015-03-02 | 19.752 | 3,249,661 | +46,221 | 0.08% | 64,186,265 |
| 2015-03-03 | 2015-02-27 | 19.730 | 3,203,440 | +21,952 | 0.08% | 63,204,247 |
| 2015-03-02 | 2015-02-26 | 20.032 | 3,181,488 | -8,348 | 0.08% | 63,731,564 |
| 2015-02-27 | 2015-02-25 | 19.967 | 3,189,836 | +3,246 | 0.08% | 63,692,445 |
| 2015-02-26 | 2015-02-24 | 19.881 | 3,186,590 | +8,054 | 0.08% | 63,352,781 |
| 2015-02-25 | 2015-02-23 | 19.967 | 3,178,536 | +6,957 | 0.08% | 63,466,814 |
| 2015-02-24 | 2015-02-18 | 19.989 | 3,171,579 | +18,550 | 0.08% | 63,396,290 |
| 2015-02-17 | 2015-02-13 | 19.881 | 3,153,029 | -928 | 0.08% | 62,685,553 |
| 2015-02-13 | 2015-02-11 | 19.859 | 3,153,957 | +15,768 | 0.08% | 62,635,994 |
| 2015-02-12 | 2015-02-10 | 20.118 | 3,138,189 | -5,565 | 0.08% | 63,134,874 |
| 2015-02-10 | 2015-02-06 | 20.140 | 3,143,754 | -3,555 | 0.08% | 63,314,620 |
| 2015-02-09 | 2015-02-05 | 20.183 | 3,147,309 | -2,319 | 0.08% | 63,521,948 |
| 2015-02-06 | 2015-02-04 | 20.161 | 3,149,628 | -15,795 | 0.08% | 63,500,837 |
| 2015-02-05 | 2015-02-03 | 20.183 | 3,165,423 | -25,816 | 0.08% | 63,887,542 |
| 2015-02-04 | 2015-02-02 | 20.054 | 3,191,239 | -41,288 | 0.08% | 63,995,709 |
| 2015-02-03 | 2015-01-30 | 19.967 | 3,232,527 | -63,999 | 0.08% | 64,544,869 |
| 2015-02-02 | 2015-01-29 | 19.665 | 3,296,526 | -21,333 | 0.08% | 64,827,596 |
| 2015-01-30 | 2015-01-28 | 19.773 | 3,317,859 | -6,956 | 0.08% | 65,604,833 |
| 2015-01-29 | 2015-01-27 | 19.730 | 3,324,815 | -464 | 0.08% | 65,598,990 |
| 2015-01-28 | 2015-01-26 | 19.838 | 3,325,279 | -37,101 | 0.08% | 65,966,660 |
| 2015-01-27 | 2015-01-23 | 19.816 | 3,362,380 | +13,449 | 0.08% | 66,630,164 |
| 2015-01-26 | 2015-01-22 | 19.601 | 3,348,931 | -28,753 | 0.08% | 65,641,524 |
| 2015-01-23 | 2015-01-21 | 19.493 | 3,377,684 | -9,893 | 0.08% | 65,840,940 |
| 2015-01-22 | 2015-01-20 | 19.234 | 3,387,577 | +27,362 | 0.08% | 65,157,229 |
| 2015-01-21 | 2015-01-19 | 19.169 | 3,360,215 | +42,665 | 0.08% | 64,413,575 |
| 2015-01-20 | 2015-01-16 | 19.601 | 3,317,550 | +25,507 | 0.08% | 65,026,434 |
| 2015-01-19 | 2015-01-15 | 19.816 | 3,292,043 | -927 | 0.08% | 65,236,340 |
| 2015-01-16 | 2015-01-14 | 19.859 | 3,292,970 | -37,565 | 0.08% | 65,396,722 |
| 2015-01-15 | 2015-01-13 | 19.795 | 3,330,535 | +14,841 | 0.08% | 65,927,295 |
| 2015-01-14 | 2015-01-12 | 19.730 | 3,315,694 | +8,347 | 0.08% | 65,419,032 |
| 2015-01-13 | 2015-01-09 | 19.579 | 3,307,347 | -10,666 | 0.08% | 64,755,131 |
| 2015-01-12 | 2015-01-08 | 19.558 | 3,318,013 | -10,667 | 0.08% | 64,892,416 |
| 2015-01-09 | 2015-01-07 | 19.385 | 3,328,680 | -22,260 | 0.08% | 64,526,828 |
| 2015-01-08 | 2015-01-06 | 19.191 | 3,350,940 | -16,235 | 0.08% | 64,308,034 |
| 2015-01-07 | 2015-01-05 | 19.213 | 3,367,175 | +6,956 | 0.08% | 64,692,207 |
| 2015-01-06 | 2015-01-02 | 19.256 | 3,360,219 | +6,493 | 0.08% | 64,703,477 |
| 2015-01-05 | 2014-12-31 | 19.234 | 3,353,726 | -18,551 | 0.08% | 64,506,133 |
| 2015-01-02 | 2014-12-29 | 19.105 | 3,372,277 | +20,869 | 0.08% | 64,426,648 |
| 2014-12-30 | 2014-12-24 | 19.040 | 3,351,408 | +44,147 | 0.08% | 63,811,151 |
| 2014-12-29 | 2014-12-22 | 18.975 | 3,307,261 | -1,856 | 0.08% | 62,756,645 |
| 2014-12-23 | 2014-12-19 | 18.932 | 3,309,117 | +3,247 | 0.08% | 62,649,155 |
| 2014-12-22 | 2014-12-18 | 18.889 | 3,305,870 | +15,304 | 0.08% | 62,445,113 |
| 2014-12-19 | 2014-12-17 | 18.738 | 3,290,566 | +20,869 | 0.08% | 61,659,352 |
| 2014-12-18 | 2014-12-16 | 18.932 | 3,269,697 | +42,357 | 0.08% | 61,902,844 |
| 2014-12-16 | 2014-12-12 | 19.191 | 3,227,340 | +7,420 | 0.08% | 61,936,021 |
| 2014-12-15 | 2014-12-11 | 19.148 | 3,219,920 | +17,159 | 0.08% | 61,654,762 |
| 2014-12-12 | 2014-12-10 | 19.407 | 3,202,761 | -1,391 | 0.08% | 62,154,935 |
| 2014-12-11 | 2014-12-09 | 19.407 | 3,204,152 | +28,289 | 0.08% | 62,181,930 |
| 2014-12-10 | 2014-12-08 | 19.644 | 3,175,863 | -2,782 | 0.08% | 62,386,226 |
| 2014-12-09 | 2014-12-05 | 19.622 | 3,178,645 | +13,449 | 0.08% | 62,372,334 |
| 2014-12-08 | 2014-12-04 | 19.601 | 3,165,196 | +6,477 | 0.08% | 62,040,183 |
| 2014-12-05 | 2014-12-03 | 19.687 | 3,158,719 | -3,710 | 0.08% | 62,185,674 |
| 2014-12-04 | 2014-12-02 | 19.665 | 3,162,429 | +13,449 | 0.08% | 62,190,521 |
| 2014-12-03 | 2014-12-01 | 19.558 | 3,148,980 | +28,753 | 0.08% | 61,586,534 |
| 2014-12-02 | 2014-11-28 | 19.967 | 3,120,227 | +16,695 | 0.08% | 62,302,540 |
| 2014-12-01 | 2014-11-27 | 20.097 | 3,103,532 | +1,391 | 0.08% | 62,370,714 |
| 2014-11-28 | 2014-11-26 | 20.205 | 3,102,141 | -11,130 | 0.08% | 62,677,216 |
| 2014-11-27 | 2014-11-25 | 20.075 | 3,113,271 | +43,129 | 0.08% | 62,499,304 |
| 2014-11-26 | 2014-11-24 | 20.140 | 3,070,142 | -40,810 | 0.08% | 61,832,088 |
| 2014-11-25 | 2014-11-21 | 19.903 | 3,110,952 | +36,637 | 0.08% | 61,916,099 |
| 2014-11-24 | 2014-11-20 | 19.946 | 3,074,315 | +176,803 | 0.08% | 61,319,510 |
| 2014-11-21 | 2014-11-19 | 19.841 | 2,897,512 | -62,851 | 0.07% | 57,490,460 |
| 2014-11-20 | 2014-11-18 | 19.904 | 2,960,363 | +36,867 | 0.07% | 58,922,994 |
| 2014-11-19 | 2014-11-17 | 20.113 | 2,923,496 | +4,309 | 0.07% | 58,799,784 |
| 2014-11-18 | 2014-11-14 | 20.155 | 2,919,187 | -24,897 | 0.07% | 58,835,055 |
| 2014-11-17 | 2014-11-13 | 19.925 | 2,944,084 | +11,491 | 0.07% | 58,660,466 |
| 2014-11-14 | 2014-11-12 | 19.967 | 2,932,593 | +33,516 | 0.07% | 58,554,007 |
| 2014-11-13 | 2014-11-11 | 19.800 | 2,899,077 | +13,885 | 0.07% | 57,400,414 |
| 2014-11-12 | 2014-11-10 | 19.862 | 2,885,192 | +24,898 | 0.07% | 57,306,274 |
| 2014-11-11 | 2014-11-07 | 19.737 | 2,860,294 | +80,917 | 0.07% | 56,453,311 |
| 2014-11-10 | 2014-11-06 | 19.946 | 2,779,377 | +5,745 | 0.07% | 55,436,751 |
| 2014-11-07 | 2014-11-05 | 19.946 | 2,773,632 | +31,083 | 0.07% | 55,322,162 |
| 2014-11-06 | 2014-11-04 | 20.217 | 2,742,549 | +7,182 | 0.07% | 55,446,826 |
| 2014-11-05 | 2014-11-03 | 20.384 | 2,735,367 | -10,054 | 0.07% | 55,758,664 |
| 2014-11-04 | 2014-10-31 | 20.343 | 2,745,421 | -1,277 | 0.07% | 55,848,929 |
| 2014-11-03 | 2014-10-30 | 20.196 | 2,746,698 | +23,461 | 0.07% | 55,473,341 |
| 2014-10-31 | 2014-10-29 | 20.217 | 2,723,237 | -47,401 | 0.07% | 55,056,390 |
| 2014-10-30 | 2014-10-28 | 20.113 | 2,770,638 | -2,394 | 0.07% | 55,725,376 |
| 2014-10-29 | 2014-10-27 | 19.862 | 2,773,032 | -3,830 | 0.07% | 55,078,529 |
| 2014-10-28 | 2014-10-24 | 19.841 | 2,776,862 | -2,873 | 0.07% | 55,096,605 |
| 2014-10-27 | 2014-10-23 | 19.841 | 2,779,735 | +3,032 | 0.07% | 55,153,609 |
| 2014-10-24 | 2014-10-22 | 19.841 | 2,776,703 | -24,897 | 0.07% | 55,093,450 |
| 2014-10-23 | 2014-10-21 | 19.674 | 2,801,600 | -9,576 | 0.07% | 55,119,335 |
| 2014-10-22 | 2014-10-20 | 19.528 | 2,811,176 | -17,237 | 0.07% | 54,896,744 |
| 2014-10-21 | 2014-10-17 | 19.632 | 2,828,413 | +28,728 | 0.07% | 55,528,714 |
| 2014-10-20 | 2014-10-16 | 19.465 | 2,799,685 | +35,431 | 0.07% | 54,496,928 |
| 2014-10-17 | 2014-10-15 | 19.904 | 2,764,254 | -75,650 | 0.07% | 55,019,645 |
| 2014-10-16 | 2014-10-14 | 19.340 | 2,839,904 | -26,334 | 0.07% | 54,923,927 |
| 2014-10-15 | 2014-10-13 | 19.507 | 2,866,238 | -11,491 | 0.07% | 55,912,133 |
| 2014-10-14 | 2014-10-10 | 19.257 | 2,877,729 | -5,746 | 0.07% | 55,415,053 |
| 2014-10-13 | 2014-10-09 | 19.507 | 2,883,475 | +36,389 | 0.07% | 56,248,378 |
| 2014-10-10 | 2014-10-08 | 19.444 | 2,847,086 | +25,855 | 0.07% | 55,360,143 |
| 2014-10-09 | 2014-10-07 | 19.340 | 2,821,231 | -3,690 | 0.07% | 54,562,790 |
| 2014-10-08 | 2014-10-06 | 19.089 | 2,824,921 | +8,619 | 0.07% | 53,926,153 |
| 2014-10-07 | 2014-10-03 | 18.693 | 2,816,302 | +37,825 | 0.07% | 52,644,038 |
| 2014-10-06 | 2014-09-30 | 18.881 | 2,778,477 | +12,449 | 0.07% | 52,459,262 |
| 2014-10-03 | 2014-09-29 | 19.194 | 2,766,028 | +23,924 | 0.07% | 53,090,770 |
| 2014-09-30 | 2014-09-26 | 20.113 | 2,742,104 | -20,589 | 0.07% | 55,151,477 |
| 2014-09-29 | 2014-09-25 | 20.196 | 2,762,693 | +47,880 | 0.07% | 55,796,382 |
| 2014-09-26 | 2014-09-24 | 20.280 | 2,714,813 | +98,154 | 0.07% | 55,056,182 |
| 2014-09-25 | 2014-09-23 | 20.405 | 2,616,659 | +1,915 | 0.06% | 53,393,530 |
| 2014-09-24 | 2014-09-22 | 20.363 | 2,614,744 | -5,267 | 0.06% | 53,245,233 |
| 2014-09-23 | 2014-09-19 | 20.593 | 2,620,011 | -36,867 | 0.06% | 53,954,412 |
| 2014-09-22 | 2014-09-18 | 20.698 | 2,656,878 | +37,346 | 0.06% | 54,991,074 |
| 2014-09-19 | 2014-09-17 | 20.865 | 2,619,532 | -30,643 | 0.06% | 54,655,785 |
| 2014-09-18 | 2014-09-16 | 20.760 | 2,650,175 | +958 | 0.06% | 55,018,390 |
| 2014-09-17 | 2014-09-15 | 20.865 | 2,649,217 | +23,940 | 0.06% | 55,275,154 |
| 2014-09-16 | 2014-09-12 | 21.178 | 2,625,277 | +11,012 | 0.06% | 55,598,110 |
| 2014-09-15 | 2014-09-11 | 21.387 | 2,614,265 | -7,182 | 0.06% | 55,910,902 |
| 2014-09-12 | 2014-09-10 | 21.262 | 2,621,447 | +95,256 | 0.06% | 55,736,000 |
| 2014-09-11 | 2014-09-08 | 21.637 | 2,526,191 | +21,677 | 0.06% | 54,660,409 |
| 2014-09-10 | 2014-09-05 | 21.554 | 2,504,514 | -77,089 | 0.06% | 53,982,140 |
| 2014-09-08 | 2014-09-04 | 21.094 | 2,581,603 | +22,921 | 0.06% | 54,457,509 |
| 2014-09-05 | 2014-09-03 | 21.136 | 2,558,682 | +17,875 | 0.06% | 54,080,882 |
| 2014-09-04 | 2014-09-02 | 20.614 | 2,540,807 | -11,970 | 0.06% | 52,376,415 |
| 2014-09-03 | 2014-09-01 | 20.426 | 2,552,777 | -15,160 | 0.06% | 52,143,319 |
| 2014-09-02 | 2014-08-29 | 20.468 | 2,567,937 | +29,372 | 0.06% | 52,560,245 |
| 2014-09-01 | 2014-08-28 | 20.447 | 2,538,565 | -2,873 | 0.06% | 51,906,042 |
| 2014-08-29 | 2014-08-27 | 20.572 | 2,541,438 | -957 | 0.06% | 52,283,263 |
| 2014-08-28 | 2014-08-26 | 20.593 | 2,542,395 | +2,394 | 0.06% | 52,356,050 |
| 2014-08-27 | 2014-08-25 | 20.635 | 2,540,001 | -8,140 | 0.06% | 52,412,849 |
| 2014-08-26 | 2014-08-22 | 20.593 | 2,548,141 | -32,249 | 0.06% | 52,474,379 |
| 2014-08-25 | 2014-08-21 | 20.593 | 2,580,390 | -5,905 | 0.06% | 53,138,489 |
| 2014-08-22 | 2014-08-20 | 20.656 | 2,586,295 | -10,104 | 0.06% | 53,422,141 |
| 2014-08-21 | 2014-08-19 | 20.468 | 2,596,399 | -42,934 | 0.06% | 53,142,802 |
| 2014-08-20 | 2014-08-18 | 20.155 | 2,639,333 | +6,703 | 0.06% | 53,194,709 |
| 2014-08-19 | 2014-08-15 | 20.301 | 2,632,630 | +11,970 | 0.06% | 53,444,501 |
| 2014-08-18 | 2014-08-14 | 20.343 | 2,620,660 | +277,704 | 0.06% | 53,310,969 |
| 2014-08-15 | 2014-08-13 | 20.259 | 2,342,956 | -10,055 | 0.06% | 47,466,018 |
| 2014-08-14 | 2014-08-12 | 20.092 | 2,353,011 | -41,177 | 0.06% | 47,276,571 |
| 2014-08-13 | 2014-08-11 | 20.092 | 2,394,188 | -13,885 | 0.06% | 48,103,897 |
| 2014-08-12 | 2014-08-08 | 19.820 | 2,408,073 | +22,503 | 0.06% | 47,729,051 |
| 2014-08-11 | 2014-08-07 | 19.883 | 2,385,570 | +57,456 | 0.06% | 47,432,504 |
| 2014-08-08 | 2014-08-06 | 20.071 | 2,328,114 | +37,310 | 0.06% | 46,727,717 |
| 2014-08-07 | 2014-08-05 | 20.155 | 2,290,804 | +53,624 | 0.06% | 46,170,245 |
| 2014-08-06 | 2014-08-04 | 20.259 | 2,237,180 | +1,437 | 0.05% | 45,323,099 |
| 2014-08-05 | 2014-08-01 | 20.238 | 2,235,743 | -26,725 | 0.05% | 45,247,292 |
| 2014-08-04 | 2014-07-31 | 20.531 | 2,262,468 | -15,002 | 0.05% | 46,449,699 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,277,470 | +52,349 | 0.05% | 46,139,336 |
| 2014-07-31 | 2014-07-29 | 19.925 | 2,225,121 | -47,401 | 0.05% | 44,335,228 |
| 2014-07-30 | 2014-07-28 | 19.298 | 2,272,522 | +22,503 | 0.05% | 43,855,797 |
| 2014-07-29 | 2014-07-25 | 19.382 | 2,250,019 | -14,843 | 0.05% | 43,609,499 |
| 2014-07-28 | 2014-07-24 | 19.465 | 2,264,862 | -31,123 | 0.05% | 44,086,396 |
| 2014-07-25 | 2014-07-23 | 19.298 | 2,295,985 | -7,022 | 0.06% | 44,308,593 |
| 2014-07-24 | 2014-07-22 | 19.152 | 2,303,007 | -13,407 | 0.06% | 44,107,407 |
| 2014-07-23 | 2014-07-21 | 19.006 | 2,316,414 | -23,940 | 0.06% | 44,025,522 |
| 2014-07-21 | 2014-07-17 | 18.985 | 2,340,354 | -23,940 | 0.06% | 44,431,643 |
| 2014-07-18 | 2014-07-16 | 19.069 | 2,364,294 | +26,334 | 0.06% | 45,083,663 |
| 2014-07-17 | 2014-07-15 | 18.985 | 2,337,960 | +20,268 | 0.06% | 44,386,193 |
| 2014-07-16 | 2014-07-14 | 18.901 | 2,317,692 | +38,304 | 0.06% | 43,807,779 |
| 2014-07-15 | 2014-07-11 | 18.943 | 2,279,388 | -61,765 | 0.05% | 43,178,990 |
| 2014-07-14 | 2014-07-10 | 18.881 | 2,341,153 | -26,816 | 0.06% | 44,202,330 |
| 2014-07-11 | 2014-07-09 | 18.672 | 2,367,969 | +31,122 | 0.06% | 44,214,067 |
| 2014-07-09 | 2014-07-07 | 19.048 | 2,336,847 | +15,321 | 0.06% | 44,511,482 |
| 2014-07-08 | 2014-07-04 | 19.069 | 2,321,526 | +5,729 | 0.06% | 44,268,139 |
| 2014-07-07 | 2014-07-03 | 19.131 | 2,315,797 | -35,590 | 0.06% | 44,303,996 |
| 2014-07-04 | 2014-07-02 | 18.922 | 2,351,387 | -20,589 | 0.06% | 44,493,774 |
| 2014-07-03 | 2014-06-30 | 18.421 | 2,371,976 | +6,225 | 0.06% | 43,694,403 |
| 2014-07-02 | 2014-06-27 | 18.484 | 2,365,751 | -13,885 | 0.06% | 43,727,962 |
| 2014-06-30 | 2014-06-26 | 18.609 | 2,379,636 | -5,267 | 0.06% | 44,282,810 |
| 2014-06-27 | 2014-06-25 | 18.338 | 2,384,903 | +9,576 | 0.06% | 43,733,292 |
| 2014-06-26 | 2014-06-24 | 18.400 | 2,375,327 | +2,394 | 0.06% | 43,706,522 |
| 2014-06-25 | 2014-06-23 | 18.442 | 2,372,933 | +21,071 | 0.06% | 43,761,592 |
| 2014-06-24 | 2014-06-20 | 18.922 | 2,351,862 | +23,940 | 0.06% | 44,502,762 |
| 2014-06-23 | 2014-06-19 | 19.006 | 2,327,922 | -10,534 | 0.06% | 44,244,241 |
| 2014-06-20 | 2014-06-18 | 18.734 | 2,338,456 | -49,316 | 0.06% | 43,809,529 |
| 2014-06-19 | 2014-06-17 | 18.379 | 2,387,772 | +45,965 | 0.06% | 43,885,643 |
| 2014-06-17 | 2014-06-13 | 18.588 | 2,341,807 | -6,225 | 0.06% | 43,529,938 |
| 2014-06-16 | 2014-06-12 | 18.630 | 2,348,032 | -5,745 | 0.06% | 43,743,729 |
| 2014-06-13 | 2014-06-11 | 18.609 | 2,353,777 | +33,994 | 0.06% | 43,801,598 |
| 2014-06-12 | 2014-06-10 | 18.839 | 2,319,783 | -41,655 | 0.06% | 43,701,952 |
| 2014-06-11 | 2014-06-09 | 18.797 | 2,361,438 | +35,112 | 0.06% | 44,388,043 |
| 2014-06-10 | 2014-06-06 | 18.755 | 2,326,326 | +20,109 | 0.06% | 43,630,868 |
| 2014-06-09 | 2014-06-05 | 19.006 | 2,306,217 | +54,706 | 0.06% | 43,831,719 |
| 2014-06-06 | 2014-06-04 | 18.713 | 2,251,511 | -4,788 | 0.05% | 42,133,644 |
| 2014-06-05 | 2014-06-03 | 18.755 | 2,256,299 | -1,118 | 0.05% | 42,317,492 |
| 2014-06-03 | 2014-05-29 | 18.233 | 2,257,417 | -478 | 0.05% | 41,159,773 |
| 2014-05-30 | 2014-05-28 | 18.254 | 2,257,895 | -8,619 | 0.05% | 41,215,646 |
| 2014-05-29 | 2014-05-27 | 18.275 | 2,266,514 | +2,394 | 0.05% | 41,420,315 |
| 2014-05-28 | 2014-05-26 | 18.275 | 2,264,120 | +14,204 | 0.05% | 41,376,565 |
| 2014-05-27 | 2014-05-23 | 18.233 | 2,249,916 | -18,194 | 0.05% | 41,023,006 |
| 2014-05-26 | 2014-05-22 | 18.066 | 2,268,110 | -479 | 0.05% | 40,975,773 |
| 2014-05-23 | 2014-05-21 | 18.003 | 2,268,589 | +3,090 | 0.05% | 40,842,284 |
| 2014-05-22 | 2014-05-20 | 18.024 | 2,265,499 | +6,225 | 0.06% | 40,833,970 |
| 2014-05-21 | 2014-05-19 | 17.857 | 2,259,274 | -958 | 0.05% | 40,344,279 |
| 2014-05-20 | 2014-05-16 | 17.920 | 2,260,232 | -3,559 | 0.05% | 40,503,005 |
| 2014-05-19 | 2014-05-15 | 17.941 | 2,263,791 | -3,830 | 0.06% | 40,614,062 |
| 2014-05-16 | 2014-05-14 | 17.962 | 2,267,621 | -114,765 | 0.06% | 40,730,136 |
| 2014-05-15 | 2014-05-13 | 17.335 | 2,382,386 | +30,476 | 0.06% | 41,298,774 |
| 2014-05-14 | 2014-05-12 | 17.001 | 2,351,910 | -63,049 | 0.06% | 39,984,534 |
| 2014-05-13 | 2014-05-09 | 16.521 | 2,414,959 | -11,012 | 0.06% | 39,896,352 |
| 2014-05-12 | 2014-05-08 | 16.353 | 2,425,971 | +79,002 | 0.06% | 39,672,933 |
| 2014-05-09 | 2014-05-07 | 16.688 | 2,346,969 | -428 | 0.06% | 39,165,265 |
| 2014-05-08 | 2014-05-05 | 16.688 | 2,347,397 | +19,631 | 0.06% | 39,172,407 |
| 2014-05-07 | 2014-05-02 | 16.855 | 2,327,766 | -27,770 | 0.06% | 39,233,747 |
| 2014-05-05 | 2014-04-30 | 16.708 | 2,355,536 | +22,503 | 0.06% | 39,357,424 |
| 2014-05-02 | 2014-04-29 | 17.084 | 2,333,033 | -6,703 | 0.06% | 39,858,516 |
| 2014-04-30 | 2014-04-28 | 16.917 | 2,339,736 | -958 | 0.06% | 39,582,098 |
| 2014-04-29 | 2014-04-25 | 16.625 | 2,340,694 | +473,980 | 0.06% | 38,913,890 |
| 2014-04-28 | 2014-04-24 | 17.084 | 1,866,714 | -11,491 | 0.06% | 31,891,726 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,878,205 | -18,194 | 0.06% | 32,088,043 |
| 2014-04-24 | 2014-04-22 | 16.959 | 1,896,399 | -9,097 | 0.06% | 32,161,233 |
| 2014-04-23 | 2014-04-17 | 16.980 | 1,905,496 | -10,549 | 0.06% | 32,355,307 |
| 2014-04-22 | 2014-04-16 | 16.792 | 1,916,045 | +22,025 | 0.06% | 32,174,269 |
| 2014-04-17 | 2014-04-15 | 17.064 | 1,894,020 | +1,596 | 0.06% | 32,318,676 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,892,424 | -54,104 | 0.06% | 32,647,162 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,946,528 | +3,831 | 0.06% | 33,092,684 |
| 2014-04-14 | 2014-04-10 | 16.708 | 1,942,697 | +5,266 | 0.06% | 32,459,513 |
| 2014-04-11 | 2014-04-09 | 16.771 | 1,937,431 | -122,572 | 0.06% | 32,492,919 |
| 2014-04-10 | 2014-04-08 | 16.604 | 2,060,003 | +39,261 | 0.07% | 34,204,395 |
| 2014-04-09 | 2014-04-07 | 16.708 | 2,020,742 | +140,288 | 0.07% | 33,763,526 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,880,454 | +16,793 | 0.06% | 31,930,094 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,863,661 | +13,885 | 0.06% | 32,034,186 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,849,776 | -122,572 | 0.06% | 31,679,618 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,972,348 | -7,182 | 0.06% | 32,707,774 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,979,530 | -19,631 | 0.06% | 32,248,063 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,999,161 | -112,996 | 0.06% | 31,398,764 |
| 2014-03-31 | 2014-03-27 | 15.497 | 2,112,157 | +12,448 | 0.07% | 32,732,339 |
| 2014-03-28 | 2014-03-26 | 15.372 | 2,099,709 | +160,398 | 0.07% | 32,276,309 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,939,311 | +479 | 0.06% | 30,884,050 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,938,832 | -136,039 | 0.06% | 30,800,184 |
| 2014-03-25 | 2014-03-21 | 15.394 | 2,074,871 | +27,466 | 0.06% | 31,941,450 |
| 2014-03-24 | 2014-03-20 | 15.316 | 2,047,405 | +39,164 | 0.06% | 31,357,612 |
| 2014-03-21 | 2014-03-19 | 15.748 | 2,008,241 | -9,664 | 0.06% | 31,626,426 |
| 2014-03-20 | 2014-03-18 | 15.670 | 2,017,905 | +14,751 | 0.06% | 31,619,923 |
| 2014-03-19 | 2014-03-17 | 15.355 | 2,003,154 | +72,224 | 0.06% | 30,758,641 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,930,930 | +91,044 | 0.06% | 31,395,963 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,839,886 | -22,950 | 0.06% | 34,799,079 |
| 2014-03-12 | 2014-03-10 | 18.914 | 1,862,836 | +10,299 | 0.06% | 35,233,149 |
| 2014-03-11 | 2014-03-07 | 19.360 | 1,852,537 | -4,635 | 0.06% | 35,865,751 |
| 2014-03-10 | 2014-03-06 | 19.399 | 1,857,172 | -24,718 | 0.06% | 36,027,614 |
| 2014-03-07 | 2014-03-05 | 18.991 | 1,881,890 | -1,605 | 0.06% | 35,739,706 |
| 2014-03-06 | 2014-03-04 | 19.419 | 1,883,495 | -9,269 | 0.06% | 36,574,833 |
| 2014-03-05 | 2014-03-03 | 19.457 | 1,892,764 | -22,144 | 0.06% | 36,828,334 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,914,908 | -27,293 | 0.06% | 37,333,569 |
| 2014-03-03 | 2014-02-27 | 19.050 | 1,942,201 | -16,994 | 0.06% | 36,998,240 |
| 2014-02-28 | 2014-02-26 | 18.778 | 1,959,195 | -15,965 | 0.06% | 36,789,342 |
| 2014-02-27 | 2014-02-25 | 18.778 | 1,975,160 | -23,688 | 0.06% | 37,089,129 |
| 2014-02-26 | 2014-02-24 | 18.797 | 1,998,848 | +39,653 | 0.06% | 37,572,752 |
| 2014-02-25 | 2014-02-21 | 19.127 | 1,959,195 | -23,689 | 0.06% | 37,474,149 |
| 2014-02-24 | 2014-02-20 | 18.894 | 1,982,884 | +2,575 | 0.06% | 37,465,198 |
| 2014-02-21 | 2014-02-19 | 19.069 | 1,980,309 | -8,240 | 0.06% | 37,762,638 |
| 2014-02-20 | 2014-02-18 | 18.991 | 1,988,549 | +3,090 | 0.06% | 37,765,308 |
| 2014-02-19 | 2014-02-17 | 19.011 | 1,985,459 | -11,329 | 0.06% | 37,745,180 |
| 2014-02-18 | 2014-02-14 | 18.855 | 1,996,788 | +6,179 | 0.06% | 37,650,354 |
| 2014-02-17 | 2014-02-13 | 18.681 | 1,990,609 | +5,665 | 0.06% | 37,185,953 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,984,944 | -9,784 | 0.06% | 37,465,575 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,994,728 | +23,688 | 0.06% | 36,333,263 |
| 2014-02-11 | 2014-02-07 | 18.389 | 1,971,040 | +12,360 | 0.06% | 36,246,268 |
| 2014-02-10 | 2014-02-06 | 18.370 | 1,958,680 | +4,493 | 0.06% | 35,980,940 |
| 2014-02-07 | 2014-02-05 | 18.351 | 1,954,187 | -105,054 | 0.06% | 35,860,456 |
| 2014-02-06 | 2014-02-04 | 18.525 | 2,059,241 | -99,905 | 0.06% | 38,148,146 |
| 2014-02-05 | 2014-01-30 | 18.836 | 2,159,146 | -56,131 | 0.07% | 40,669,762 |
| 2014-02-04 | 2014-01-28 | 19.108 | 2,215,277 | +5,149 | 0.07% | 42,329,293 |
| 2014-01-29 | 2014-01-27 | 19.263 | 2,210,128 | -13,904 | 0.07% | 42,574,247 |
| 2014-01-28 | 2014-01-24 | 19.652 | 2,224,032 | -515 | 0.07% | 43,705,835 |
| 2014-01-27 | 2014-01-23 | 19.807 | 2,224,547 | +9,270 | 0.07% | 44,061,537 |
| 2014-01-24 | 2014-01-22 | 20.195 | 2,215,277 | -24,719 | 0.07% | 44,738,278 |
| 2014-01-23 | 2014-01-21 | 19.885 | 2,239,996 | -20,084 | 0.07% | 44,541,525 |
| 2014-01-22 | 2014-01-20 | 19.768 | 2,260,080 | +2,060 | 0.07% | 44,677,563 |
| 2014-01-21 | 2014-01-17 | 20.040 | 2,258,020 | -35,018 | 0.07% | 45,250,706 |
| 2014-01-20 | 2014-01-16 | 19.807 | 2,293,038 | -23,688 | 0.07% | 45,418,136 |
| 2014-01-17 | 2014-01-15 | 19.923 | 2,316,726 | -44,803 | 0.07% | 46,157,249 |
| 2014-01-16 | 2014-01-14 | 19.457 | 2,361,529 | -13,389 | 0.07% | 45,949,299 |
| 2014-01-15 | 2014-01-13 | 19.263 | 2,374,918 | +14,419 | 0.07% | 45,748,638 |
| 2014-01-14 | 2014-01-10 | 19.399 | 2,360,499 | -106,599 | 0.07% | 45,791,745 |
| 2014-01-13 | 2014-01-09 | 18.933 | 2,467,098 | +30,898 | 0.07% | 46,709,896 |
| 2014-01-10 | 2014-01-08 | 18.467 | 2,436,200 | +10,815 | 0.07% | 44,989,518 |
| 2014-01-09 | 2014-01-07 | 18.234 | 2,425,385 | +21,114 | 0.07% | 44,224,625 |
| 2014-01-08 | 2014-01-06 | 18.467 | 2,404,271 | +55,988 | 0.07% | 44,399,882 |
| 2014-01-07 | 2014-01-03 | 18.758 | 2,348,283 | +3,605 | 0.07% | 44,049,952 |
| 2014-01-06 | 2014-01-02 | 19.011 | 2,344,678 | -8,754 | 0.07% | 44,574,223 |
| 2014-01-03 | 2013-12-31 | 19.011 | 2,353,432 | +11,844 | 0.07% | 44,740,644 |
| 2014-01-02 | 2013-12-27 | 18.953 | 2,341,588 | -2,279 | 0.07% | 44,379,069 |
| 2013-12-30 | 2013-12-24 | 19.030 | 2,343,867 | +11,329 | 0.07% | 44,604,320 |
| 2013-12-27 | 2013-12-20 | 18.953 | 2,332,538 | +24,719 | 0.07% | 44,207,548 |
| 2013-12-23 | 2013-12-19 | 18.972 | 2,307,819 | +16,479 | 0.07% | 43,783,874 |
| 2013-12-20 | 2013-12-18 | 19.360 | 2,291,340 | -34,503 | 0.07% | 44,361,128 |
| 2013-12-19 | 2013-12-17 | 19.108 | 2,325,843 | -9,269 | 0.07% | 44,441,978 |
| 2013-12-18 | 2013-12-16 | 19.147 | 2,335,112 | +79,295 | 0.07% | 44,709,778 |
| 2013-12-17 | 2013-12-13 | 19.263 | 2,255,817 | +52,012 | 0.07% | 43,454,366 |
| 2013-12-16 | 2013-12-12 | 19.380 | 2,203,805 | -515 | 0.07% | 42,709,215 |
| 2013-12-13 | 2013-12-11 | 19.341 | 2,204,320 | +47,892 | 0.07% | 42,633,586 |
| 2013-12-11 | 2013-12-09 | 19.652 | 2,156,428 | +27,294 | 0.07% | 42,377,307 |
| 2013-12-10 | 2013-12-06 | 19.768 | 2,129,134 | +47,377 | 0.07% | 42,089,005 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,081,757 | -4,120 | 0.06% | 40,990,751 |
| 2013-12-06 | 2013-12-04 | 19.807 | 2,085,877 | +33,055 | 0.06% | 41,314,904 |
| 2013-12-05 | 2013-12-03 | 20.040 | 2,052,822 | +27,808 | 0.06% | 41,138,540 |
| 2013-12-04 | 2013-12-02 | 20.351 | 2,025,014 | +27,294 | 0.06% | 41,210,435 |
| 2013-12-03 | 2013-11-29 | 20.428 | 1,997,720 | +2,059 | 0.06% | 40,810,154 |
| 2013-12-02 | 2013-11-28 | 20.351 | 1,995,661 | +1,030 | 0.06% | 40,613,081 |
| 2013-11-29 | 2013-11-27 | 20.467 | 1,994,631 | -12,359 | 0.06% | 40,824,517 |
| 2013-11-28 | 2013-11-26 | 20.506 | 2,006,990 | -7,724 | 0.06% | 41,155,417 |
| 2013-11-27 | 2013-11-25 | 20.390 | 2,014,714 | +20,083 | 0.06% | 41,079,068 |
| 2013-11-26 | 2013-11-22 | 20.390 | 1,994,631 | +60,252 | 0.06% | 40,669,585 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,934,379 | +19,054 | 0.06% | 39,516,201 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,915,325 | +279,114 | 0.06% | 39,350,117 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,636,211 | +92,882 | 0.05% | 33,430,373 |
| 2013-11-20 | 2013-11-18 | 20.545 | 1,543,329 | -88,439 | 0.05% | 31,707,505 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,631,768 | -29,656 | 0.05% | 32,908,214 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,661,424 | +18,535 | 0.05% | 33,067,072 |
| 2013-11-15 | 2013-11-13 | 19.865 | 1,642,889 | +43,425 | 0.05% | 32,636,127 |
| 2013-11-14 | 2013-11-12 | 20.167 | 1,599,464 | +11,651 | 0.05% | 32,256,733 |
| 2013-11-13 | 2013-11-11 | 20.205 | 1,587,813 | +6,884 | 0.05% | 32,081,730 |
| 2013-11-12 | 2013-11-08 | 20.016 | 1,580,929 | -4,236 | 0.05% | 31,644,110 |
| 2013-11-11 | 2013-11-07 | 20.167 | 1,585,165 | +21,183 | 0.05% | 31,968,362 |
| 2013-11-08 | 2013-11-06 | 20.243 | 1,563,982 | +19,687 | 0.05% | 31,659,291 |
| 2013-11-07 | 2013-11-05 | 20.243 | 1,544,295 | +64,608 | 0.05% | 31,260,772 |
| 2013-11-06 | 2013-11-04 | 20.318 | 1,479,687 | +14,299 | 0.04% | 30,064,694 |
| 2013-11-05 | 2013-11-01 | 20.243 | 1,465,388 | +18,005 | 0.04% | 29,663,478 |
| 2013-11-04 | 2013-10-31 | 20.281 | 1,447,383 | +31,775 | 0.04% | 29,353,670 |
| 2013-11-01 | 2013-10-30 | 20.583 | 1,415,608 | -21,183 | 0.04% | 29,136,955 |
| 2013-10-31 | 2013-10-29 | 20.243 | 1,436,791 | +12,180 | 0.04% | 29,084,596 |
| 2013-10-30 | 2013-10-28 | 20.281 | 1,424,611 | +1,059 | 0.04% | 28,891,842 |
| 2013-10-29 | 2013-10-25 | 20.243 | 1,423,552 | +19,594 | 0.04% | 28,816,602 |
| 2013-10-28 | 2013-10-24 | 20.243 | 1,403,958 | +31,774 | 0.04% | 28,419,966 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,372,184 | +43,955 | 0.04% | 28,398,641 |
| 2013-10-24 | 2013-10-22 | 20.620 | 1,328,229 | +2,648 | 0.04% | 27,388,626 |
| 2013-10-23 | 2013-10-21 | 20.734 | 1,325,581 | +11,650 | 0.04% | 27,484,210 |
| 2013-10-21 | 2013-10-17 | 20.696 | 1,313,931 | +62,490 | 0.04% | 27,193,040 |
| 2013-10-18 | 2013-10-16 | 20.734 | 1,251,441 | +29,126 | 0.04% | 25,947,013 |
| 2013-10-17 | 2013-10-15 | 20.923 | 1,222,315 | +22,772 | 0.04% | 25,573,935 |
| 2013-10-16 | 2013-10-11 | 21.187 | 1,199,543 | +67,256 | 0.04% | 25,414,603 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,132,287 | +23,301 | 0.03% | 23,946,894 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,108,986 | +17,476 | 0.03% | 23,705,392 |
| 2013-10-10 | 2013-10-08 | 21.640 | 1,091,510 | +13,239 | 0.03% | 23,620,386 |
| 2013-10-09 | 2013-10-07 | 21.791 | 1,078,271 | +7,414 | 0.03% | 23,496,782 |
| 2013-10-08 | 2013-10-04 | 22.207 | 1,070,857 | +5,911 | 0.03% | 23,780,088 |
| 2013-10-07 | 2013-10-03 | 22.395 | 1,064,946 | +5,825 | 0.03% | 23,849,920 |
| 2013-10-04 | 2013-10-02 | 22.320 | 1,059,121 | +7,944 | 0.03% | 23,639,469 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,051,177 | +20,653 | 0.03% | 23,144,567 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,030,524 | +25,419 | 0.03% | 23,040,106 |
| 2013-09-30 | 2013-09-26 | 22.433 | 1,005,105 | +5,296 | 0.03% | 22,547,715 |
| 2013-09-26 | 2013-09-24 | 22.660 | 999,809 | +2,648 | 0.03% | 22,655,463 |
| 2013-09-25 | 2013-09-23 | 22.924 | 997,161 | +7,414 | 0.03% | 22,859,074 |
| 2013-09-24 | 2013-09-19 | 23.604 | 989,747 | -6,884 | 0.03% | 23,361,938 |
| 2013-09-23 | 2013-09-18 | 22.622 | 996,631 | -18,535 | 0.03% | 22,545,811 |
| 2013-09-18 | 2013-09-16 | 22.056 | 1,015,166 | -5,826 | 0.03% | 22,390,024 |
| 2013-09-17 | 2013-09-13 | 21.904 | 1,020,992 | -2,648 | 0.03% | 22,364,283 |
| 2013-09-16 | 2013-09-12 | 21.867 | 1,023,640 | +2,119 | 0.03% | 22,383,627 |
| 2013-09-13 | 2013-09-11 | 21.942 | 1,021,521 | -15,358 | 0.03% | 22,414,450 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,036,879 | +2,648 | 0.03% | 22,751,438 |
| 2013-09-11 | 2013-09-09 | 22.056 | 1,034,231 | -9,003 | 0.03% | 22,810,513 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,043,234 | -6,355 | 0.03% | 22,969,680 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,049,589 | -63,548 | 0.03% | 22,951,046 |
| 2013-09-06 | 2013-09-04 | 21.376 | 1,113,137 | +28,686 | 0.03% | 23,794,123 |
| 2013-09-05 | 2013-09-03 | 21.300 | 1,084,451 | -1,589 | 0.03% | 23,099,027 |
| 2013-09-04 | 2013-09-02 | 21.187 | 1,086,040 | -20,653 | 0.03% | 23,009,826 |
| 2013-09-03 | 2013-08-30 | 20.545 | 1,106,693 | -4,237 | 0.03% | 22,736,872 |
| 2013-09-02 | 2013-08-29 | 20.394 | 1,110,930 | +5,826 | 0.03% | 22,656,097 |
| 2013-08-30 | 2013-08-28 | 20.205 | 1,105,104 | +6,884 | 0.03% | 22,328,605 |
| 2013-08-29 | 2013-08-27 | 20.771 | 1,098,220 | +9,532 | 0.03% | 22,811,649 |
| 2013-08-28 | 2013-08-26 | 21.111 | 1,088,688 | +7,944 | 0.03% | 22,983,697 |
| 2013-08-27 | 2013-08-23 | 21.111 | 1,080,744 | -9,003 | 0.03% | 22,815,989 |
| 2013-08-26 | 2013-08-22 | 20.771 | 1,089,747 | +12,710 | 0.03% | 22,635,653 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,077,037 | +28,067 | 0.03% | 22,452,999 |
| 2013-08-22 | 2013-08-20 | 21.187 | 1,048,970 | +42,366 | 0.03% | 22,224,427 |
| 2013-08-20 | 2013-08-16 | 21.753 | 1,006,604 | -15,887 | 0.03% | 21,897,059 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,022,491 | -21,712 | 0.03% | 22,319,887 |
| 2013-08-16 | 2013-08-13 | 21.942 | 1,044,203 | -30,186 | 0.03% | 22,912,143 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,074,389 | +4,766 | 0.03% | 22,641,250 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,069,623 | +2,118 | 0.03% | 22,217,647 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,067,505 | +11,651 | 0.03% | 22,133,338 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,055,854 | -5,296 | 0.03% | 21,931,645 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,061,150 | +20,743 | 0.03% | 22,522,560 |
| 2013-08-06 | 2013-08-02 | 21.527 | 1,040,407 | -530 | 0.03% | 22,396,635 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,040,937 | +1,589 | 0.03% | 22,290,107 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,039,348 | +4,237 | 0.03% | 22,256,081 |
| 2013-08-01 | 2013-07-30 | 21.678 | 1,035,111 | +7,943 | 0.03% | 22,438,998 |
| 2013-07-31 | 2013-07-29 | 21.791 | 1,027,168 | +5,296 | 0.03% | 22,383,188 |
| 2013-07-30 | 2013-07-26 | 22.207 | 1,021,872 | +5,296 | 0.03% | 22,692,298 |
| 2013-07-29 | 2013-07-25 | 22.320 | 1,016,576 | +5,296 | 0.03% | 22,689,869 |
| 2013-07-26 | 2013-07-24 | 21.829 | 1,011,280 | -10,592 | 0.03% | 22,075,162 |
| 2013-07-25 | 2013-07-23 | 21.678 | 1,021,872 | -20,124 | 0.03% | 22,152,005 |
| 2013-07-24 | 2013-07-22 | 21.111 | 1,041,996 | -12,709 | 0.03% | 21,997,965 |
| 2013-07-23 | 2013-07-19 | 20.923 | 1,054,705 | +12,180 | 0.03% | 22,067,108 |
| 2013-07-22 | 2013-07-18 | 21.111 | 1,042,525 | +6,884 | 0.03% | 22,009,133 |
| 2013-07-19 | 2013-07-17 | 21.111 | 1,035,641 | +5,296 | 0.03% | 21,863,802 |
| 2013-07-18 | 2013-07-16 | 21.074 | 1,030,345 | -22,242 | 0.03% | 21,713,084 |
| 2013-07-17 | 2013-07-15 | 20.960 | 1,052,587 | +20,124 | 0.03% | 22,062,546 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,032,463 | -8,474 | 0.03% | 21,718,726 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,040,937 | -529 | 0.03% | 21,936,296 |
| 2013-07-12 | 2013-07-10 | 20.696 | 1,041,466 | -22,772 | 0.03% | 21,554,120 |
| 2013-07-11 | 2013-07-09 | 20.092 | 1,064,238 | -5,295 | 0.03% | 21,382,331 |
| 2013-07-10 | 2013-07-08 | 19.638 | 1,069,533 | +16,416 | 0.03% | 21,004,008 |
| 2013-07-09 | 2013-07-05 | 20.129 | 1,053,117 | -9,532 | 0.03% | 21,198,664 |
| 2013-07-08 | 2013-07-04 | 19.601 | 1,062,649 | -9,965 | 0.03% | 20,828,685 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,072,614 | +23,301 | 0.03% | 20,861,971 |
| 2013-07-04 | 2013-07-02 | 20.243 | 1,049,313 | +2,648 | 0.03% | 21,240,977 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,046,665 | -11,650 | 0.03% | 21,226,903 |
| 2013-07-02 | 2013-06-27 | 19.676 | 1,058,315 | +1,059 | 0.03% | 20,823,672 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,057,256 | +27,537 | 0.03% | 20,922,621 |
| 2013-06-27 | 2013-06-25 | 19.261 | 1,029,719 | +14,299 | 0.03% | 19,833,235 |
| 2013-06-26 | 2013-06-24 | 19.374 | 1,015,420 | +21,712 | 0.03% | 19,672,870 |
| 2013-06-25 | 2013-06-21 | 19.714 | 993,708 | +10,062 | 0.03% | 19,589,978 |
| 2013-06-24 | 2013-06-20 | 20.205 | 983,646 | +14,299 | 0.03% | 19,874,548 |
| 2013-06-21 | 2013-06-19 | 20.960 | 969,347 | +6,355 | 0.03% | 20,317,810 |
| 2013-06-20 | 2013-06-18 | 21.527 | 962,992 | +1,588 | 0.03% | 20,730,138 |
| 2013-06-18 | 2013-06-14 | 21.074 | 961,404 | -2,648 | 0.03% | 20,260,249 |
| 2013-06-17 | 2013-06-13 | 20.583 | 964,052 | -3,707 | 0.03% | 19,842,739 |
| 2013-06-14 | 2013-06-11 | 20.658 | 967,759 | +18,535 | 0.03% | 19,992,136 |
| 2013-06-13 | 2013-06-10 | 21.753 | 949,224 | +14,299 | 0.03% | 20,648,849 |
| 2013-06-11 | 2013-06-07 | 22.207 | 934,925 | +5,296 | 0.03% | 20,761,501 |
| 2013-06-10 | 2013-06-06 | 22.433 | 929,629 | +6,884 | 0.03% | 20,854,547 |
| 2013-06-07 | 2013-06-05 | 22.622 | 922,745 | +15,970 | 0.03% | 20,874,360 |
| 2013-06-06 | 2013-06-04 | 23.113 | 906,775 | +18,535 | 0.03% | 20,958,279 |
| 2013-06-05 | 2013-06-03 | 23.151 | 888,240 | +6,355 | 0.03% | 20,563,425 |
| 2013-06-04 | 2013-05-31 | 23.415 | 881,885 | +6,885 | 0.03% | 20,649,441 |
| 2013-06-03 | 2013-05-30 | 23.491 | 875,000 | +18,005 | 0.03% | 20,554,319 |
| 2013-05-31 | 2013-05-29 | 24.284 | 856,995 | +10,062 | 0.03% | 20,811,046 |
| 2013-05-30 | 2013-05-28 | 25.039 | 846,933 | -1,059 | 0.03% | 21,206,414 |
| 2013-05-29 | 2013-05-27 | 24.850 | 847,992 | +3,707 | 0.03% | 21,072,803 |
| 2013-05-28 | 2013-05-24 | 24.850 | 844,285 | +1,589 | 0.03% | 20,980,683 |
| 2013-05-27 | 2013-05-23 | 25.001 | 842,696 | +10,591 | 0.03% | 21,068,498 |
| 2013-05-23 | 2013-05-21 | 25.870 | 832,105 | -1,059 | 0.02% | 21,526,496 |
| 2013-05-22 | 2013-05-20 | 25.794 | 833,164 | +4,578 | 0.02% | 21,490,962 |
| 2013-05-21 | 2013-05-16 | 25.341 | 828,586 | +530 | 0.02% | 20,997,363 |
| 2013-05-20 | 2013-05-15 | 25.568 | 828,056 | +5,825 | 0.02% | 21,171,568 |
| 2013-05-16 | 2013-05-14 | 25.719 | 822,231 | -2,118 | 0.02% | 21,146,846 |
| 2013-05-15 | 2013-05-13 | 25.983 | 824,349 | +3,177 | 0.02% | 21,419,247 |
| 2013-05-14 | 2013-05-10 | 26.361 | 821,172 | +37,070 | 0.02% | 21,646,825 |
| 2013-05-13 | 2013-05-09 | 26.776 | 784,102 | -1,589 | 0.02% | 20,995,366 |
| 2013-05-10 | 2013-05-08 | 26.776 | 785,691 | -1,059 | 0.02% | 21,037,913 |
| 2013-05-09 | 2013-05-07 | 26.663 | 786,750 | -3,707 | 0.02% | 20,977,132 |
| 2013-05-08 | 2013-05-06 | 26.663 | 790,457 | -10,521 | 0.02% | 21,075,971 |
| 2013-05-07 | 2013-05-03 | 26.285 | 800,978 | -38,129 | 0.02% | 21,053,993 |
| 2013-05-06 | 2013-05-02 | 25.454 | 839,107 | +10,592 | 0.03% | 21,359,048 |
| 2013-05-03 | 2013-04-30 | 25.568 | 828,515 | -1,589 | 0.02% | 21,183,304 |
| 2013-04-30 | 2013-04-26 | 25.568 | 830,104 | +19,064 | 0.03% | 21,223,931 |
| 2013-04-29 | 2013-04-25 | 25.832 | 811,040 | -5,825 | 0.02% | 20,950,916 |
| 2013-04-26 | 2013-04-24 | 25.832 | 816,865 | -58,253 | 0.02% | 21,101,389 |
| 2013-04-24 | 2013-04-22 | 25.190 | 875,118 | -4,766 | 0.03% | 22,044,340 |
| 2013-04-23 | 2013-04-19 | 24.850 | 879,884 | -2,648 | 0.03% | 21,865,326 |
| 2013-04-22 | 2013-04-18 | 23.906 | 882,532 | +1,589 | 0.03% | 21,097,880 |
| 2013-04-19 | 2013-04-17 | 24.246 | 880,943 | -17,827 | 0.03% | 21,359,323 |
| 2013-04-18 | 2013-04-16 | 23.906 | 898,770 | +5,825 | 0.03% | 21,486,067 |
| 2013-04-16 | 2013-04-12 | 24.322 | 892,945 | -7,943 | 0.03% | 21,717,770 |
| 2013-04-15 | 2013-04-11 | 24.057 | 900,888 | -9,003 | 0.03% | 21,672,793 |
| 2013-04-12 | 2013-04-10 | 23.793 | 909,891 | +13,769 | 0.03% | 21,648,837 |
| 2013-04-11 | 2013-04-09 | 23.906 | 896,122 | +529 | 0.03% | 21,422,764 |
| 2013-04-10 | 2013-04-08 | 23.906 | 895,593 | +5,826 | 0.03% | 21,410,117 |
| 2013-04-09 | 2013-04-05 | 24.208 | 889,767 | -9,455 | 0.03% | 21,539,666 |
| 2013-04-08 | 2013-04-03 | 25.001 | 899,222 | -529 | 0.03% | 22,481,721 |
| 2013-04-05 | 2013-04-02 | 25.001 | 899,751 | -2,648 | 0.03% | 22,494,947 |
| 2013-04-03 | 2013-03-28 | 24.812 | 902,399 | -6,355 | 0.03% | 22,390,749 |
| 2013-04-02 | 2013-03-27 | 24.775 | 908,754 | -4,237 | 0.03% | 22,514,112 |
| 2013-03-28 | 2013-03-26 | 24.435 | 912,991 | +3,707 | 0.03% | 22,308,760 |
| 2013-03-27 | 2013-03-25 | 24.208 | 909,284 | -3,707 | 0.03% | 22,012,138 |
| 2013-03-26 | 2013-03-22 | 24.208 | 912,991 | +12,180 | 0.03% | 22,101,878 |
| 2013-03-25 | 2013-03-21 | 24.170 | 900,811 | +51,369 | 0.03% | 21,773,002 |
| 2013-03-22 | 2013-03-20 | 24.586 | 849,442 | +10,591 | 0.03% | 20,884,273 |
| 2013-03-21 | 2013-03-19 | 24.624 | 838,851 | +1,060 | 0.03% | 20,655,565 |
| 2013-03-20 | 2013-03-18 | 24.624 | 837,791 | +15,357 | 0.03% | 20,629,464 |
| 2013-03-19 | 2013-03-15 | 25.039 | 822,434 | -1,589 | 0.02% | 20,592,982 |
| 2013-03-18 | 2013-03-14 | 26.021 | 824,023 | +6,885 | 0.02% | 21,441,897 |
| 2013-03-15 | 2013-03-13 | 26.246 | 817,138 | -5,513 | 0.02% | 21,446,306 |
| 2013-03-14 | 2013-03-12 | 26.433 | 822,651 | -20,834 | 0.02% | 21,744,999 |
| 2013-03-13 | 2013-03-11 | 26.208 | 843,485 | -2,671 | 0.03% | 22,106,219 |
| 2013-03-12 | 2013-03-08 | 26.171 | 846,156 | +15,450 | 0.03% | 22,144,541 |
| 2013-03-11 | 2013-03-07 | 26.508 | 830,706 | -16,025 | 0.02% | 22,020,120 |
| 2013-03-08 | 2013-03-06 | 26.208 | 846,731 | +2,208 | 0.03% | 22,191,291 |
| 2013-03-07 | 2013-03-05 | 25.909 | 844,523 | +5,342 | 0.03% | 21,880,470 |
| 2013-03-06 | 2013-03-04 | 25.834 | 839,181 | +10,684 | 0.03% | 21,679,227 |
| 2013-03-05 | 2013-03-01 | 26.583 | 828,497 | -2,137 | 0.02% | 22,023,602 |
| 2013-03-04 | 2013-02-28 | 26.732 | 830,634 | -43,895 | 0.02% | 22,204,806 |
| 2013-03-01 | 2013-02-27 | 25.759 | 874,529 | -30,983 | 0.03% | 22,526,915 |
| 2013-02-28 | 2013-02-26 | 24.823 | 905,512 | -36,324 | 0.03% | 22,477,438 |
| 2013-02-27 | 2013-02-25 | 24.973 | 941,836 | +10,149 | 0.03% | 23,520,155 |
| 2013-02-26 | 2013-02-22 | 24.785 | 931,687 | +26,709 | 0.03% | 23,092,295 |
| 2013-02-25 | 2013-02-21 | 25.048 | 904,978 | +8,013 | 0.03% | 22,667,478 |
| 2013-02-22 | 2013-02-20 | 25.684 | 896,965 | +4,808 | 0.03% | 23,037,677 |
| 2013-02-21 | 2013-02-19 | 25.984 | 892,157 | +9,122 | 0.03% | 23,181,409 |
| 2013-02-20 | 2013-02-18 | 25.984 | 883,035 | +2,671 | 0.03% | 22,944,387 |
| 2013-02-19 | 2013-02-15 | 26.171 | 880,364 | -6,944 | 0.03% | 23,039,790 |
| 2013-02-18 | 2013-02-14 | 26.171 | 887,308 | -9,615 | 0.03% | 23,221,520 |
| 2013-02-15 | 2013-02-08 | 25.647 | 896,923 | -5,342 | 0.03% | 23,003,017 |
| 2013-02-14 | 2013-02-07 | 25.796 | 902,265 | -6,945 | 0.03% | 23,275,145 |
| 2013-02-08 | 2013-02-06 | 25.235 | 909,210 | +19,305 | 0.03% | 22,943,685 |
| 2013-02-07 | 2013-02-05 | 25.909 | 889,905 | +6,410 | 0.03% | 23,056,257 |
| 2013-02-06 | 2013-02-04 | 26.994 | 883,495 | -11,217 | 0.03% | 23,849,453 |
| 2013-02-05 | 2013-02-01 | 26.395 | 894,712 | +29,380 | 0.03% | 23,616,278 |
| 2013-02-04 | 2013-01-31 | 26.695 | 865,332 | +19,230 | 0.03% | 23,099,967 |
| 2013-02-01 | 2013-01-30 | 27.107 | 846,102 | +19,765 | 0.03% | 22,935,085 |
| 2013-01-31 | 2013-01-29 | 27.406 | 826,337 | +1,603 | 0.02% | 22,646,826 |
| 2013-01-30 | 2013-01-28 | 27.743 | 824,734 | +20,299 | 0.02% | 22,880,798 |
| 2013-01-29 | 2013-01-25 | 28.193 | 804,435 | -2,991 | 0.02% | 22,679,057 |
| 2013-01-28 | 2013-01-24 | 28.155 | 807,426 | -32,852 | 0.02% | 22,733,151 |
| 2013-01-25 | 2013-01-23 | 27.444 | 840,278 | +3,205 | 0.03% | 23,060,357 |
| 2013-01-24 | 2013-01-22 | 27.182 | 837,073 | +3,205 | 0.03% | 22,753,019 |
| 2013-01-22 | 2013-01-18 | 26.882 | 833,868 | -9,115 | 0.02% | 22,416,139 |
| 2013-01-21 | 2013-01-17 | 26.433 | 842,983 | -10,952 | 0.03% | 22,282,432 |
| 2013-01-18 | 2013-01-16 | 26.470 | 853,935 | -16,026 | 0.03% | 22,603,896 |
| 2013-01-17 | 2013-01-15 | 26.395 | 869,961 | -12,820 | 0.03% | 22,962,965 |
| 2013-01-16 | 2013-01-14 | 25.946 | 882,781 | -5,876 | 0.03% | 22,904,735 |
| 2013-01-15 | 2013-01-11 | 25.647 | 888,657 | -9,616 | 0.03% | 22,791,022 |
| 2013-01-14 | 2013-01-10 | 25.534 | 898,273 | -15,951 | 0.03% | 22,936,745 |
| 2013-01-11 | 2013-01-09 | 24.224 | 914,224 | -29,914 | 0.03% | 22,146,034 |
| 2013-01-10 | 2013-01-08 | 23.475 | 944,138 | -18,163 | 0.03% | 22,163,691 |
| 2013-01-09 | 2013-01-07 | 23.662 | 962,301 | -37,392 | 0.03% | 22,770,212 |
| 2013-01-08 | 2013-01-04 | 23.250 | 999,693 | -21,346 | 0.03% | 23,243,275 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,021,039 | -18,697 | 0.03% | 23,548,438 |
| 2013-01-04 | 2013-01-02 | 23.250 | 1,039,736 | -14,423 | 0.03% | 24,174,291 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,054,159 | +58,226 | 0.03% | 23,720,272 |
| 2013-01-02 | 2012-12-27 | 22.689 | 995,933 | +288 | 0.03% | 22,596,533 |
| 2012-12-28 | 2012-12-24 | 22.726 | 995,645 | -2,671 | 0.03% | 22,627,276 |
| 2012-12-27 | 2012-12-20 | 22.876 | 998,316 | +16,025 | 0.03% | 22,837,487 |
| 2012-12-21 | 2012-12-19 | 22.988 | 982,291 | -3,205 | 0.03% | 22,581,230 |
| 2012-12-20 | 2012-12-18 | 22.876 | 985,496 | -18,162 | 0.03% | 22,544,216 |
| 2012-12-19 | 2012-12-17 | 22.876 | 1,003,658 | -13,355 | 0.03% | 22,959,690 |
| 2012-12-18 | 2012-12-14 | 22.801 | 1,017,013 | +3,740 | 0.03% | 23,189,045 |
| 2012-12-17 | 2012-12-13 | 22.726 | 1,013,273 | +2,136 | 0.03% | 23,027,894 |
| 2012-12-14 | 2012-12-12 | 22.951 | 1,011,137 | +2,137 | 0.03% | 23,206,495 |
| 2012-12-13 | 2012-12-11 | 22.726 | 1,009,000 | +19,765 | 0.03% | 22,930,785 |
| 2012-12-12 | 2012-12-10 | 22.913 | 989,235 | +31,517 | 0.03% | 22,666,787 |
| 2012-12-11 | 2012-12-07 | 23.250 | 957,718 | -17,628 | 0.03% | 22,267,339 |
| 2012-12-10 | 2012-12-06 | 23.213 | 975,346 | -59,829 | 0.03% | 22,640,680 |
| 2012-12-07 | 2012-12-05 | 23.101 | 1,035,175 | -12,203 | 0.03% | 23,913,217 |
| 2012-12-06 | 2012-12-04 | 22.726 | 1,047,378 | +2,671 | 0.03% | 23,802,973 |
| 2012-12-05 | 2012-12-03 | 22.988 | 1,044,707 | -13,355 | 0.03% | 24,016,070 |
| 2012-12-04 | 2012-11-30 | 22.988 | 1,058,062 | +1,069 | 0.03% | 24,323,079 |
| 2012-12-03 | 2012-11-29 | 22.951 | 1,056,993 | -9,348 | 0.03% | 24,258,931 |
| 2012-11-30 | 2012-11-28 | 22.539 | 1,066,341 | +10,149 | 0.03% | 24,034,310 |
| 2012-11-29 | 2012-11-27 | 22.651 | 1,056,192 | +38,461 | 0.03% | 23,924,194 |
| 2012-11-28 | 2012-11-26 | 22.913 | 1,017,731 | -2,671 | 0.03% | 23,319,729 |
| 2012-11-26 | 2012-11-22 | 22.913 | 1,020,402 | -53,418 | 0.03% | 23,380,930 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,073,820 | -49,153 | 0.03% | 24,093,956 |
| 2012-11-22 | 2012-11-20 | 22.145 | 1,122,973 | -1,093 | 0.03% | 24,867,999 |
| 2012-11-21 | 2012-11-19 | 21.779 | 1,124,066 | +4,372 | 0.03% | 24,480,762 |
| 2012-11-20 | 2012-11-16 | 21.706 | 1,119,694 | -2,732 | 0.03% | 24,303,577 |
| 2012-11-19 | 2012-11-15 | 21.706 | 1,122,426 | +3,825 | 0.03% | 24,362,877 |
| 2012-11-16 | 2012-11-14 | 21.706 | 1,118,601 | +14,763 | 0.03% | 24,279,853 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,103,838 | +44,805 | 0.03% | 23,797,799 |
| 2012-11-14 | 2012-11-12 | 22.364 | 1,059,033 | +8,742 | 0.03% | 23,684,644 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,050,291 | +18,032 | 0.03% | 23,566,022 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,032,259 | +36,609 | 0.03% | 23,312,562 |
| 2012-11-09 | 2012-11-07 | 23.316 | 995,650 | -16,392 | 0.03% | 23,214,658 |
| 2012-11-08 | 2012-11-06 | 22.584 | 1,012,042 | +27,950 | 0.03% | 22,855,980 |
| 2012-11-07 | 2012-11-05 | 22.804 | 984,092 | -5,464 | 0.03% | 22,440,881 |
| 2012-11-06 | 2012-11-02 | 22.584 | 989,556 | +2,186 | 0.03% | 22,348,156 |
| 2012-11-05 | 2012-11-01 | 22.108 | 987,370 | -19,124 | 0.03% | 21,828,959 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,006,494 | -3,279 | 0.03% | 22,067,552 |
| 2012-11-01 | 2012-10-30 | 21.486 | 1,009,773 | +44,806 | 0.03% | 21,695,917 |
| 2012-10-31 | 2012-10-29 | 22.108 | 964,967 | +21,309 | 0.03% | 21,333,669 |
| 2012-10-30 | 2012-10-26 | 23.609 | 943,658 | +6,557 | 0.03% | 22,278,733 |
| 2012-10-29 | 2012-10-25 | 23.975 | 937,101 | +23,496 | 0.03% | 22,466,936 |
| 2012-10-26 | 2012-10-24 | 23.755 | 913,605 | +1,620 | 0.03% | 21,702,978 |
| 2012-10-25 | 2012-10-22 | 23.755 | 911,985 | -1,639 | 0.03% | 21,664,494 |
| 2012-10-24 | 2012-10-19 | 23.389 | 913,624 | -7,103 | 0.03% | 21,369,015 |
| 2012-10-22 | 2012-10-18 | 23.792 | 920,727 | -52,455 | 0.03% | 21,905,864 |
| 2012-10-19 | 2012-10-17 | 23.353 | 973,182 | -22,949 | 0.03% | 22,726,413 |
| 2012-10-18 | 2012-10-16 | 23.096 | 996,131 | -16,939 | 0.03% | 23,007,105 |
| 2012-10-17 | 2012-10-15 | 23.023 | 1,013,070 | +6,557 | 0.03% | 23,324,173 |
| 2012-10-16 | 2012-10-12 | 22.913 | 1,006,513 | -22,402 | 0.03% | 23,062,686 |
| 2012-10-15 | 2012-10-11 | 22.438 | 1,028,915 | +63,926 | 0.03% | 23,086,395 |
| 2012-10-12 | 2012-10-10 | 23.353 | 964,989 | -48,084 | 0.03% | 22,535,085 |
| 2012-10-11 | 2012-10-09 | 22.584 | 1,013,073 | -25,134 | 0.03% | 22,879,265 |
| 2012-10-10 | 2012-10-08 | 22.767 | 1,038,207 | +38,248 | 0.03% | 23,636,899 |
| 2012-10-09 | 2012-10-05 | 23.389 | 999,959 | -40,393 | 0.03% | 23,388,330 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,040,352 | -24,042 | 0.03% | 23,799,974 |
| 2012-10-05 | 2012-10-03 | 22.291 | 1,064,394 | +14,753 | 0.03% | 23,726,620 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,049,641 | +16,392 | 0.03% | 23,090,398 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,033,249 | -32,238 | 0.03% | 22,881,080 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,065,487 | -10,656 | 0.03% | 23,321,984 |
| 2012-09-27 | 2012-09-25 | 21.157 | 1,076,143 | -1,093 | 0.03% | 22,767,428 |
| 2012-09-26 | 2012-09-24 | 20.864 | 1,077,236 | -10,928 | 0.03% | 22,475,112 |
| 2012-09-25 | 2012-09-21 | 20.644 | 1,088,164 | -1,482 | 0.03% | 22,464,131 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,089,646 | +9,476 | 0.03% | 22,135,767 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,080,170 | -9,288 | 0.03% | 22,338,639 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,089,458 | -19,949 | 0.03% | 21,932,561 |
| 2012-09-19 | 2012-09-17 | 19.766 | 1,109,407 | +21,035 | 0.03% | 21,928,091 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,088,372 | -50,544 | 0.03% | 21,671,672 |
| 2012-09-17 | 2012-09-13 | 18.924 | 1,138,916 | -14,753 | 0.03% | 21,552,537 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,153,669 | -39,341 | 0.03% | 21,831,718 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,193,010 | -31,692 | 0.04% | 21,833,846 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,224,702 | -18,577 | 0.04% | 22,189,718 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,243,279 | +3,278 | 0.04% | 22,389,782 |
| 2012-09-10 | 2012-09-06 | 17.368 | 1,240,001 | +4,371 | 0.04% | 21,536,464 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,235,630 | -8,141 | 0.04% | 21,618,845 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,243,771 | +10,928 | 0.04% | 22,216,539 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,232,843 | +3,278 | 0.04% | 21,750,586 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,229,565 | +9,289 | 0.04% | 21,557,737 |
| 2012-08-31 | 2012-08-29 | 17.972 | 1,220,276 | +86,332 | 0.04% | 21,930,863 |
| 2012-08-30 | 2012-08-28 | 18.210 | 1,133,944 | +15,846 | 0.03% | 20,649,087 |
| 2012-08-29 | 2012-08-27 | 18.228 | 1,118,098 | +9,835 | 0.03% | 20,380,994 |
| 2012-08-28 | 2012-08-24 | 18.521 | 1,108,263 | +546 | 0.03% | 20,526,245 |
| 2012-08-27 | 2012-08-23 | 18.668 | 1,107,717 | +9,289 | 0.03% | 20,678,315 |
| 2012-08-24 | 2012-08-22 | 18.173 | 1,098,428 | +3,279 | 0.03% | 19,962,136 |
| 2012-08-23 | 2012-08-21 | 18.631 | 1,095,149 | +2,732 | 0.03% | 20,403,616 |
| 2012-08-22 | 2012-08-20 | 18.631 | 1,092,417 | +24,002 | 0.03% | 20,352,717 |
| 2012-08-21 | 2012-08-17 | 18.851 | 1,068,415 | -8,196 | 0.03% | 20,140,181 |
| 2012-08-20 | 2012-08-16 | 18.631 | 1,076,611 | +14,752 | 0.03% | 20,058,237 |
| 2012-08-17 | 2012-08-15 | 18.814 | 1,061,859 | -546 | 0.03% | 19,977,729 |
| 2012-08-16 | 2012-08-14 | 19.070 | 1,062,405 | -9,835 | 0.03% | 20,260,212 |
| 2012-08-15 | 2012-08-13 | 19.034 | 1,072,240 | -16,392 | 0.03% | 20,408,520 |
| 2012-08-14 | 2012-08-10 | 18.777 | 1,088,632 | +5,504 | 0.03% | 20,441,587 |
| 2012-08-13 | 2012-08-09 | 19.034 | 1,083,128 | -3,279 | 0.03% | 20,615,757 |
| 2012-08-09 | 2012-08-07 | 18.851 | 1,086,407 | +2,186 | 0.03% | 20,479,339 |
| 2012-08-08 | 2012-08-06 | 18.924 | 1,084,221 | -34,919 | 0.03% | 20,517,503 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,119,140 | +1,639 | 0.03% | 20,645,771 |
| 2012-08-06 | 2012-08-02 | 18.558 | 1,117,501 | -11,324 | 0.03% | 20,738,247 |
| 2012-08-03 | 2012-08-01 | 18.375 | 1,128,825 | -11,475 | 0.03% | 20,741,802 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,140,300 | -9,835 | 0.03% | 20,723,091 |
| 2012-08-01 | 2012-07-30 | 17.862 | 1,150,135 | +3,278 | 0.03% | 20,543,990 |
| 2012-07-31 | 2012-07-27 | 17.716 | 1,146,857 | +547 | 0.03% | 20,317,524 |
| 2012-07-30 | 2012-07-26 | 17.423 | 1,146,310 | +6,010 | 0.03% | 19,972,167 |
| 2012-07-27 | 2012-07-25 | 17.405 | 1,140,300 | -80,868 | 0.03% | 19,846,586 |
| 2012-07-26 | 2012-07-24 | 17.661 | 1,221,168 | +4,372 | 0.04% | 21,566,958 |
| 2012-07-25 | 2012-07-23 | 17.917 | 1,216,796 | +19,124 | 0.04% | 21,801,513 |
| 2012-07-24 | 2012-07-20 | 18.411 | 1,197,672 | +5,464 | 0.04% | 22,050,683 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,192,208 | -16,939 | 0.04% | 22,080,998 |
| 2012-07-20 | 2012-07-18 | 18.082 | 1,209,147 | -19,670 | 0.04% | 21,863,627 |
| 2012-07-19 | 2012-07-17 | 18.082 | 1,228,817 | -9,835 | 0.04% | 22,219,297 |
| 2012-07-18 | 2012-07-16 | 17.716 | 1,238,652 | +3,278 | 0.04% | 21,943,749 |
| 2012-07-16 | 2012-07-12 | 17.716 | 1,235,374 | -17,485 | 0.04% | 21,885,676 |
| 2012-07-13 | 2012-07-11 | 18.082 | 1,252,859 | -6,010 | 0.04% | 22,654,021 |
| 2012-07-12 | 2012-07-10 | 17.716 | 1,258,869 | -3,279 | 0.04% | 22,301,910 |
| 2012-07-11 | 2012-07-09 | 17.643 | 1,262,148 | -7,649 | 0.04% | 22,267,603 |
| 2012-07-10 | 2012-07-06 | 18.082 | 1,269,797 | +4,371 | 0.04% | 22,960,292 |
| 2012-07-09 | 2012-07-05 | 17.862 | 1,265,426 | -16,884 | 0.04% | 22,603,346 |
| 2012-07-06 | 2012-07-04 | 17.643 | 1,282,310 | -8,743 | 0.04% | 22,623,314 |
| 2012-07-05 | 2012-07-03 | 17.277 | 1,291,053 | -1,639 | 0.04% | 22,305,000 |
| 2012-07-04 | 2012-06-29 | 16.490 | 1,292,692 | +14,056 | 0.04% | 21,316,015 |
| 2012-07-03 | 2012-06-28 | 16.215 | 1,278,636 | +13,661 | 0.04% | 20,733,223 |
| 2012-06-28 | 2012-06-26 | 16.307 | 1,264,975 | +1,092 | 0.04% | 20,627,463 |
| 2012-06-27 | 2012-06-25 | 16.069 | 1,263,883 | +5,464 | 0.04% | 20,308,954 |
| 2012-06-26 | 2012-06-22 | 16.453 | 1,258,419 | +547 | 0.04% | 20,704,804 |
| 2012-06-25 | 2012-06-21 | 16.654 | 1,257,872 | -3,279 | 0.04% | 20,949,034 |
| 2012-06-20 | 2012-06-18 | 16.508 | 1,261,151 | -1,639 | 0.04% | 20,818,996 |
| 2012-06-19 | 2012-06-15 | 16.325 | 1,262,790 | +547 | 0.04% | 20,614,943 |
| 2012-06-18 | 2012-06-14 | 16.398 | 1,262,243 | -1,093 | 0.04% | 20,698,417 |
| 2012-06-15 | 2012-06-13 | 16.343 | 1,263,336 | -2,732 | 0.04% | 20,646,978 |
| 2012-06-14 | 2012-06-12 | 16.197 | 1,266,068 | +1,093 | 0.04% | 20,506,260 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,264,975 | -18,578 | 0.04% | 20,349,652 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,283,553 | +546 | 0.04% | 19,943,788 |
| 2012-06-11 | 2012-06-07 | 15.520 | 1,283,007 | +21,856 | 0.04% | 19,911,824 |
| 2012-06-08 | 2012-06-06 | 15.831 | 1,261,151 | -17,969 | 0.04% | 19,965,002 |
| 2012-06-06 | 2012-06-04 | 15.026 | 1,279,120 | +547 | 0.04% | 19,219,435 |
| 2012-06-05 | 2012-06-01 | 15.611 | 1,278,573 | -5,464 | 0.04% | 19,960,008 |
| 2012-06-04 | 2012-05-31 | 15.300 | 1,284,037 | +22,402 | 0.04% | 19,645,812 |
| 2012-06-01 | 2012-05-30 | 15.446 | 1,261,635 | +1,639 | 0.04% | 19,487,779 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,259,996 | -42,619 | 0.04% | 19,877,538 |
| 2012-05-30 | 2012-05-28 | 15.080 | 1,302,615 | -10,382 | 0.04% | 19,643,978 |
| 2012-05-29 | 2012-05-25 | 14.842 | 1,312,997 | -8,196 | 0.04% | 19,488,156 |
| 2012-05-28 | 2012-05-24 | 14.605 | 1,321,193 | +84,693 | 0.04% | 19,295,468 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,236,500 | +27,866 | 0.04% | 18,465,898 |
| 2012-05-24 | 2012-05-22 | 15.483 | 1,208,634 | -3,824 | 0.04% | 18,713,341 |
| 2012-05-23 | 2012-05-21 | 15.575 | 1,212,458 | -28,413 | 0.04% | 18,883,497 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,240,871 | +25,681 | 0.04% | 18,962,661 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,215,190 | +1,639 | 0.04% | 19,348,602 |
| 2012-05-18 | 2012-05-16 | 16.416 | 1,213,551 | +11,568 | 0.04% | 19,922,170 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,201,983 | -33,478 | 0.04% | 20,436,203 |
| 2012-05-16 | 2012-05-14 | 16.490 | 1,235,461 | +11,474 | 0.04% | 20,372,297 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,223,987 | +14,753 | 0.04% | 20,429,503 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,209,234 | -4,371 | 0.04% | 20,670,138 |
| 2012-05-11 | 2012-05-09 | 16.856 | 1,213,605 | +8,196 | 0.04% | 20,456,115 |
| 2012-05-10 | 2012-05-08 | 16.965 | 1,205,409 | +1,639 | 0.04% | 20,450,330 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,203,770 | +11,474 | 0.04% | 20,554,708 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,192,296 | -5,410 | 0.04% | 21,144,335 |
| 2012-05-07 | 2012-05-03 | 17.990 | 1,197,706 | -10,928 | 0.04% | 21,547,153 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,208,634 | -15,028 | 0.04% | 22,031,309 |
| 2012-05-03 | 2012-04-30 | 17.698 | 1,223,662 | -13,114 | 0.04% | 21,655,794 |
| 2012-05-02 | 2012-04-27 | 17.240 | 1,236,776 | -1,639 | 0.04% | 21,322,008 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,238,415 | -13,387 | 0.04% | 21,214,276 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,251,802 | +8,196 | 0.04% | 20,756,303 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,243,606 | +5,464 | 0.04% | 20,734,203 |
| 2012-04-25 | 2012-04-23 | 16.709 | 1,238,142 | +1,093 | 0.04% | 20,688,423 |
| 2012-04-24 | 2012-04-20 | 17.057 | 1,237,049 | -7,103 | 0.04% | 21,100,317 |
| 2012-04-23 | 2012-04-19 | 17.094 | 1,244,152 | -1,093 | 0.04% | 21,267,012 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,245,245 | -1,639 | 0.04% | 21,057,797 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,246,884 | -546 | 0.04% | 21,039,874 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,247,430 | -2,732 | 0.04% | 21,368,704 |
| 2012-04-16 | 2012-04-12 | 16.819 | 1,250,162 | +2,185 | 0.04% | 21,026,547 |
| 2012-04-13 | 2012-04-11 | 16.654 | 1,247,977 | +2,732 | 0.04% | 20,784,239 |
| 2012-04-12 | 2012-04-10 | 16.618 | 1,245,245 | -2,185 | 0.04% | 20,693,160 |
| 2012-04-11 | 2012-04-05 | 16.746 | 1,247,430 | +4,429 | 0.04% | 20,889,278 |
| 2012-04-10 | 2012-04-03 | 16.929 | 1,243,001 | -4,371 | 0.04% | 21,042,599 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,247,372 | +16,938 | 0.04% | 20,500,218 |
| 2012-04-03 | 2012-03-30 | 17.075 | 1,230,434 | +26,348 | 0.04% | 21,010,004 |
| 2012-04-02 | 2012-03-29 | 17.496 | 1,204,086 | -2,732 | 0.04% | 21,066,945 |
| 2012-03-30 | 2012-03-28 | 17.807 | 1,206,818 | -5,464 | 0.04% | 21,490,216 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,212,282 | +18,031 | 0.04% | 21,565,329 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,194,251 | -4,371 | 0.04% | 20,239,173 |
| 2012-03-27 | 2012-03-23 | 16.325 | 1,198,622 | -3,825 | 0.04% | 19,567,406 |
| 2012-03-26 | 2012-03-22 | 16.709 | 1,202,447 | -1,639 | 0.04% | 20,091,987 |
| 2012-03-23 | 2012-03-21 | 16.709 | 1,204,086 | +8,196 | 0.04% | 20,119,373 |
| 2012-03-22 | 2012-03-20 | 17.222 | 1,195,890 | -36,062 | 0.04% | 20,595,248 |
| 2012-03-21 | 2012-03-19 | 17.478 | 1,231,952 | -1,093 | 0.04% | 21,531,948 |
| 2012-03-20 | 2012-03-16 | 17.771 | 1,233,045 | +9,289 | 0.04% | 21,912,116 |
| 2012-03-19 | 2012-03-15 | 17.807 | 1,223,756 | +546 | 0.04% | 21,791,837 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,223,210 | +677 | 0.04% | 21,959,384 |
| 2012-03-15 | 2012-03-13 | 17.916 | 1,222,533 | +2,208 | 0.04% | 21,902,938 |
| 2012-03-14 | 2012-03-12 | 17.228 | 1,220,325 | +12,144 | 0.04% | 21,023,330 |
| 2012-03-13 | 2012-03-09 | 17.373 | 1,208,181 | +8,833 | 0.04% | 20,989,210 |
| 2012-03-12 | 2012-03-08 | 17.463 | 1,199,348 | +6,072 | 0.04% | 20,944,391 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,193,276 | -1,656 | 0.04% | 20,470,873 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,194,932 | -3,259 | 0.04% | 21,040,446 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,198,191 | -9,384 | 0.04% | 21,835,821 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,207,575 | +4,416 | 0.04% | 22,138,088 |
| 2012-03-05 | 2012-03-01 | 18.097 | 1,203,159 | +11,593 | 0.04% | 21,773,788 |
| 2012-03-02 | 2012-02-29 | 19.347 | 1,191,566 | +3,864 | 0.04% | 23,053,392 |
| 2012-03-01 | 2012-02-28 | 19.383 | 1,187,702 | -3,312 | 0.04% | 23,021,666 |
| 2012-02-29 | 2012-02-27 | 19.130 | 1,191,014 | -45,821 | 0.04% | 22,783,806 |
| 2012-02-28 | 2012-02-24 | 18.949 | 1,236,835 | -2,208 | 0.04% | 23,436,294 |
| 2012-02-27 | 2012-02-23 | 18.550 | 1,239,043 | -5,521 | 0.04% | 22,984,328 |
| 2012-02-24 | 2012-02-22 | 18.804 | 1,244,564 | -5,520 | 0.04% | 23,402,382 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,250,084 | -7,728 | 0.04% | 23,506,179 |
| 2012-02-22 | 2012-02-20 | 18.731 | 1,257,812 | +1,639 | 0.04% | 23,560,351 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,256,173 | -14,905 | 0.04% | 23,211,067 |
| 2012-02-20 | 2012-02-16 | 18.152 | 1,271,078 | -24,014 | 0.04% | 23,072,009 |
| 2012-02-17 | 2012-02-15 | 17.753 | 1,295,092 | +22,081 | 0.04% | 22,991,758 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,273,011 | -21,529 | 0.04% | 22,253,840 |
| 2012-02-15 | 2012-02-13 | 16.431 | 1,294,540 | -552 | 0.04% | 21,270,037 |
| 2012-02-14 | 2012-02-10 | 16.612 | 1,295,092 | -9,938 | 0.04% | 21,513,716 |
| 2012-02-10 | 2012-02-08 | 16.213 | 1,305,030 | -11,592 | 0.04% | 21,158,702 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,316,622 | +1,104 | 0.04% | 20,941,178 |
| 2012-02-08 | 2012-02-06 | 15.905 | 1,315,518 | -43,550 | 0.04% | 20,923,619 |
| 2012-02-07 | 2012-02-03 | 15.688 | 1,359,068 | +22,080 | 0.04% | 21,320,852 |
| 2012-02-06 | 2012-02-02 | 15.905 | 1,336,988 | +2,208 | 0.04% | 21,265,104 |
| 2012-02-03 | 2012-02-01 | 15.489 | 1,334,780 | +9,286 | 0.04% | 20,673,847 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,325,494 | -22,115 | 0.04% | 20,409,961 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,347,609 | -67,898 | 0.04% | 20,286,653 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,415,507 | -38,090 | 0.04% | 22,103,689 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,453,597 | -7,176 | 0.04% | 22,487,821 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,460,773 | -24,291 | 0.04% | 21,434,494 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,485,064 | -27,880 | 0.04% | 21,333,585 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,512,944 | -4,968 | 0.04% | 20,582,981 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,517,912 | +11,316 | 0.05% | 20,293,102 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,506,596 | +4,691 | 0.04% | 19,541,384 |
| 2012-01-17 | 2012-01-13 | 13.079 | 1,501,905 | -14,353 | 0.04% | 19,643,784 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,516,258 | -17,112 | 0.05% | 19,804,043 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,533,370 | -1,104 | 0.05% | 20,027,545 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,534,474 | -1,104 | 0.05% | 19,013,458 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,535,578 | -1,104 | 0.05% | 18,748,963 |
| 2012-01-10 | 2012-01-06 | 12.047 | 1,536,682 | -12,697 | 0.05% | 18,511,906 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,549,379 | -4,337 | 0.05% | 18,636,795 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,553,716 | -28,153 | 0.05% | 18,717,109 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,581,869 | -73,971 | 0.05% | 18,655,074 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,655,840 | +11,041 | 0.05% | 18,777,518 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,644,799 | -552 | 0.05% | 18,771,495 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,645,351 | +12,490 | 0.05% | 18,569,153 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,632,861 | +46,921 | 0.05% | 18,516,932 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,585,940 | +8,281 | 0.05% | 17,812,461 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,577,659 | +49,129 | 0.05% | 17,919,511 |
| 2011-12-22 | 2011-12-20 | 11.250 | 1,528,530 | -6,072 | 0.05% | 17,195,351 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,534,602 | +15,457 | 0.05% | 17,235,859 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,519,145 | -3,864 | 0.05% | 17,337,452 |
| 2011-12-19 | 2011-12-15 | 11.340 | 1,523,009 | -12,145 | 0.05% | 17,271,191 |
| 2011-12-16 | 2011-12-14 | 11.395 | 1,535,154 | -1,656 | 0.05% | 17,492,347 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,536,810 | +70,107 | 0.05% | 17,511,216 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,466,703 | +11,040 | 0.04% | 17,164,066 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,455,663 | +17,665 | 0.04% | 17,298,568 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,437,998 | +13,800 | 0.04% | 17,609,639 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,424,198 | +5,796 | 0.04% | 17,621,244 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,418,402 | -70,106 | 0.04% | 16,958,551 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,488,508 | -27,049 | 0.05% | 17,742,816 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,515,557 | +24,289 | 0.05% | 17,433,777 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,491,268 | +7,728 | 0.05% | 17,802,730 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,483,540 | +368,569 | 0.04% | 17,549,224 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,114,971 | -3,865 | 0.05% | 12,987,335 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,118,836 | +15,457 | 0.05% | 12,789,138 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,103,379 | +62,378 | 0.05% | 12,732,381 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,041,001 | -21,554 | 0.05% | 12,247,406 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,062,555 | +32,272 | 0.05% | 12,648,494 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,030,283 | -10,373 | 0.04% | 12,586,137 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,040,656 | -15,560 | 0.05% | 12,803,146 |
| 2011-11-18 | 2011-11-16 | 11.956 | 1,056,216 | -9,221 | 0.05% | 12,628,019 |
| 2011-11-17 | 2011-11-15 | 12.060 | 1,065,437 | +16,713 | 0.05% | 12,849,193 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,048,724 | +13,254 | 0.05% | 12,811,416 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,035,470 | +10,373 | 0.05% | 13,008,863 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,025,097 | +47,256 | 0.04% | 12,860,757 |
| 2011-11-11 | 2011-11-09 | 13.639 | 977,841 | +11,525 | 0.04% | 13,336,874 |
| 2011-11-10 | 2011-11-08 | 13.535 | 966,316 | +8,645 | 0.04% | 13,079,075 |
| 2011-11-09 | 2011-11-07 | 13.448 | 957,671 | -3,690 | 0.04% | 12,878,975 |
| 2011-11-08 | 2011-11-04 | 13.726 | 961,361 | +11,526 | 0.04% | 13,195,512 |
| 2011-11-07 | 2011-11-03 | 13.552 | 949,835 | -1,729 | 0.04% | 12,872,487 |
| 2011-11-04 | 2011-11-02 | 13.726 | 951,564 | -5,187 | 0.04% | 13,061,040 |
| 2011-11-03 | 2011-11-01 | 13.552 | 956,751 | +11,526 | 0.04% | 12,966,215 |
| 2011-11-02 | 2011-10-31 | 14.455 | 945,225 | +3,458 | 0.04% | 13,662,918 |
| 2011-11-01 | 2011-10-28 | 14.455 | 941,767 | -17,289 | 0.04% | 13,612,934 |
| 2011-10-31 | 2011-10-27 | 13.483 | 959,056 | -4,034 | 0.04% | 12,930,885 |
| 2011-10-28 | 2011-10-26 | 13.049 | 963,090 | -4,610 | 0.04% | 12,567,474 |
| 2011-10-27 | 2011-10-25 | 13.014 | 967,700 | +1,729 | 0.04% | 12,594,046 |
| 2011-10-26 | 2011-10-24 | 13.049 | 965,971 | -13,831 | 0.04% | 12,605,068 |
| 2011-10-25 | 2011-10-21 | 12.413 | 979,802 | -12,678 | 0.04% | 12,162,142 |
| 2011-10-24 | 2011-10-20 | 12.004 | 992,480 | -97,123 | 0.04% | 11,913,546 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,089,603 | -13,984 | 0.04% | 13,045,108 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,103,587 | +76,276 | 0.04% | 12,882,650 |
| 2011-10-19 | 2011-10-17 | 14.159 | 1,027,311 | -8,899 | 0.04% | 14,545,852 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,036,210 | +636 | 0.04% | 14,231,699 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,035,574 | +1,907 | 0.04% | 13,945,999 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,033,667 | -18,434 | 0.04% | 13,367,408 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,052,101 | -3,814 | 0.04% | 13,208,547 |
| 2011-10-11 | 2011-10-07 | 12.193 | 1,055,915 | +1,907 | 0.04% | 12,874,352 |
| 2011-10-10 | 2011-10-06 | 11.500 | 1,054,008 | +636 | 0.04% | 12,121,490 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,053,372 | -13,348 | 0.04% | 11,699,874 |
| 2011-10-06 | 2011-10-03 | 11.516 | 1,066,720 | -5,085 | 0.04% | 12,284,465 |
| 2011-10-04 | 2011-09-30 | 11.894 | 1,071,805 | +5,720 | 0.04% | 12,747,714 |
| 2011-10-03 | 2011-09-28 | 11.721 | 1,066,085 | +5,085 | 0.04% | 12,495,189 |
| 2011-09-30 | 2011-09-27 | 11.941 | 1,061,000 | -7,627 | 0.04% | 12,669,279 |
| 2011-09-28 | 2011-09-26 | 11.595 | 1,068,627 | -2,543 | 0.04% | 12,390,487 |
| 2011-09-27 | 2011-09-23 | 12.082 | 1,071,170 | -2,542 | 0.04% | 12,942,386 |
| 2011-09-26 | 2011-09-22 | 12.334 | 1,073,712 | +3,814 | 0.04% | 13,243,373 |
| 2011-09-23 | 2011-09-21 | 13.026 | 1,069,898 | +6,356 | 0.04% | 13,936,940 |
| 2011-09-21 | 2011-09-19 | 13.137 | 1,063,542 | +1,907 | 0.04% | 13,971,269 |
| 2011-09-20 | 2011-09-16 | 13.719 | 1,061,635 | +8,899 | 0.04% | 14,564,194 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,052,736 | +9,534 | 0.04% | 14,558,046 |
| 2011-09-16 | 2011-09-14 | 14.128 | 1,043,202 | +7,248 | 0.04% | 14,738,031 |
| 2011-09-15 | 2011-09-12 | 14.112 | 1,035,954 | +11,441 | 0.04% | 14,619,336 |
| 2011-09-14 | 2011-09-09 | 14.804 | 1,024,513 | -1,907 | 0.04% | 15,167,075 |
| 2011-09-12 | 2011-09-08 | 14.883 | 1,026,420 | -1,907 | 0.04% | 15,276,046 |
| 2011-09-09 | 2011-09-07 | 14.946 | 1,028,327 | -3,178 | 0.04% | 15,369,140 |
| 2011-09-08 | 2011-09-06 | 14.726 | 1,031,505 | +9,534 | 0.04% | 15,189,445 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,021,971 | +12,713 | 0.04% | 15,032,974 |
| 2011-09-06 | 2011-09-02 | 15.371 | 1,009,258 | -8,263 | 0.04% | 15,512,846 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,017,521 | -19,069 | 0.04% | 16,072,070 |
| 2011-09-02 | 2011-08-31 | 15.622 | 1,036,590 | -6,992 | 0.04% | 16,193,883 |
| 2011-09-01 | 2011-08-30 | 15.512 | 1,043,582 | -19,069 | 0.04% | 16,188,187 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,062,651 | -1,907 | 0.04% | 16,049,319 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,064,558 | +1,907 | 0.04% | 15,659,420 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,062,651 | -20,976 | 0.04% | 15,831,985 |
| 2011-08-25 | 2011-08-23 | 14.726 | 1,083,627 | +3,178 | 0.04% | 15,956,969 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,080,449 | +10,170 | 0.04% | 15,604,206 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,070,279 | -1,906 | 0.04% | 15,625,708 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,072,185 | -636 | 0.04% | 16,328,256 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,072,821 | -9,535 | 0.04% | 16,456,088 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,082,356 | -1,271 | 0.04% | 16,329,898 |
| 2011-08-17 | 2011-08-15 | 15.166 | 1,083,627 | +17,162 | 0.04% | 16,434,314 |
| 2011-08-16 | 2011-08-12 | 14.710 | 1,066,465 | +12,713 | 0.04% | 15,687,471 |
| 2011-08-15 | 2011-08-11 | 14.694 | 1,053,752 | +3,814 | 0.04% | 15,483,888 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,049,938 | -5,085 | 0.04% | 15,807,760 |
| 2011-08-11 | 2011-08-09 | 14.914 | 1,055,023 | +7,627 | 0.04% | 15,734,936 |
| 2011-08-10 | 2011-08-08 | 15.764 | 1,047,396 | +38,774 | 0.04% | 16,510,999 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,008,622 | +17,162 | 0.04% | 16,724,910 |
| 2011-08-08 | 2011-08-04 | 17.494 | 991,460 | +14,619 | 0.04% | 17,345,016 |
| 2011-08-05 | 2011-08-03 | 17.652 | 976,841 | +6,992 | 0.04% | 17,242,946 |
| 2011-08-04 | 2011-08-02 | 18.061 | 969,849 | +14,620 | 0.04% | 17,516,234 |
| 2011-08-03 | 2011-08-01 | 18.281 | 955,229 | +15,255 | 0.04% | 17,462,578 |
| 2011-08-02 | 2011-07-29 | 18.061 | 939,974 | +1,907 | 0.04% | 16,976,668 |
| 2011-07-29 | 2011-07-27 | 18.155 | 938,067 | -8,263 | 0.04% | 17,030,774 |
| 2011-07-28 | 2011-07-26 | 18.155 | 946,330 | +13,983 | 0.04% | 17,180,791 |
| 2011-07-27 | 2011-07-25 | 17.841 | 932,347 | +1,272 | 0.04% | 16,633,566 |
| 2011-07-26 | 2011-07-22 | 17.935 | 931,075 | -11,442 | 0.04% | 16,698,761 |
| 2011-07-25 | 2011-07-21 | 17.400 | 942,517 | +12,077 | 0.04% | 16,399,819 |
| 2011-07-22 | 2011-07-20 | 17.526 | 930,440 | +3,179 | 0.04% | 16,306,783 |
| 2011-07-21 | 2011-07-19 | 17.463 | 927,261 | +635 | 0.04% | 16,192,716 |
| 2011-07-20 | 2011-07-18 | 17.652 | 926,626 | +5,085 | 0.04% | 16,356,564 |
| 2011-07-19 | 2011-07-15 | 17.494 | 921,541 | +10,170 | 0.04% | 16,121,824 |
| 2011-07-18 | 2011-07-14 | 17.683 | 911,371 | +636 | 0.04% | 16,115,962 |
| 2011-07-15 | 2011-07-13 | 17.935 | 910,735 | +8,899 | 0.04% | 16,333,965 |
| 2011-07-14 | 2011-07-12 | 17.998 | 901,836 | +14,619 | 0.04% | 16,231,114 |
| 2011-07-13 | 2011-07-11 | 18.407 | 887,217 | +19,705 | 0.03% | 16,330,912 |
| 2011-07-12 | 2011-07-08 | 18.847 | 867,512 | +3,814 | 0.03% | 16,350,349 |
| 2011-07-11 | 2011-07-07 | 18.879 | 863,698 | -4,450 | 0.03% | 16,305,641 |
| 2011-07-08 | 2011-07-06 | 19.005 | 868,148 | -10,170 | 0.03% | 16,498,917 |
| 2011-07-07 | 2011-07-05 | 19.068 | 878,318 | +1,907 | 0.03% | 16,747,467 |
| 2011-07-06 | 2011-07-04 | 19.099 | 876,411 | -2,542 | 0.03% | 16,738,681 |
| 2011-07-05 | 2011-06-30 | 18.501 | 878,953 | +13,983 | 0.03% | 16,261,766 |
| 2011-07-04 | 2011-06-29 | 18.124 | 864,970 | +5,085 | 0.03% | 15,676,469 |
| 2011-06-30 | 2011-06-28 | 17.966 | 859,885 | +10,806 | 0.03% | 15,449,030 |
| 2011-06-29 | 2011-06-27 | 18.375 | 849,079 | +27,332 | 0.03% | 15,602,194 |
| 2011-06-28 | 2011-06-24 | 18.659 | 821,747 | +63,563 | 0.03% | 15,332,661 |
| 2011-06-27 | 2011-06-23 | 18.218 | 758,184 | +6,992 | 0.03% | 13,812,679 |
| 2011-06-24 | 2011-06-22 | 18.407 | 751,192 | +11,442 | 0.03% | 13,827,114 |
| 2011-06-23 | 2011-06-21 | 18.847 | 739,750 | -6,357 | 0.03% | 13,942,367 |
| 2011-06-22 | 2011-06-20 | 18.344 | 746,107 | +13,984 | 0.03% | 13,686,563 |
| 2011-06-21 | 2011-06-17 | 19.036 | 732,123 | +5,085 | 0.03% | 13,936,835 |
| 2011-06-17 | 2011-06-15 | 19.319 | 727,038 | +1,272 | 0.03% | 14,045,921 |
| 2011-06-16 | 2011-06-14 | 19.194 | 725,766 | +22,882 | 0.03% | 13,930,002 |
| 2011-06-15 | 2011-06-13 | 19.414 | 702,884 | +1,272 | 0.03% | 13,645,629 |
| 2011-06-14 | 2011-06-10 | 19.445 | 701,612 | +8,263 | 0.03% | 13,643,010 |
| 2011-06-13 | 2011-06-09 | 19.854 | 693,349 | +8,166 | 0.03% | 13,765,943 |
| 2011-06-10 | 2011-06-08 | 19.823 | 685,183 | +3,911 | 0.03% | 13,582,254 |
| 2011-06-09 | 2011-06-07 | 19.980 | 681,272 | +2,542 | 0.03% | 13,611,908 |
| 2011-06-08 | 2011-06-03 | 20.200 | 678,730 | +8,899 | 0.03% | 13,710,611 |
| 2011-06-07 | 2011-06-02 | 20.578 | 669,831 | +1,271 | 0.03% | 13,783,760 |
| 2011-06-03 | 2011-06-01 | 21.050 | 668,560 | +39,410 | 0.03% | 14,073,147 |
| 2011-06-02 | 2011-05-31 | 20.861 | 629,150 | -3,814 | 0.02% | 13,124,793 |
| 2011-05-31 | 2011-05-27 | 20.263 | 632,964 | +56,571 | 0.02% | 12,825,952 |
| 2011-05-25 | 2011-05-23 | 20.609 | 576,393 | +3,814 | 0.02% | 11,879,132 |
| 2011-05-24 | 2011-05-20 | 21.018 | 572,579 | +1,907 | 0.02% | 12,034,737 |
| 2011-05-23 | 2011-05-19 | 21.113 | 570,672 | +875 | 0.02% | 12,048,523 |
| 2011-05-18 | 2011-05-16 | 21.113 | 569,797 | +1,271 | 0.02% | 12,030,049 |
| 2011-05-17 | 2011-05-13 | 21.239 | 568,526 | -1,907 | 0.02% | 12,074,769 |
| 2011-05-13 | 2011-05-11 | 20.956 | 570,433 | +636 | 0.02% | 11,953,734 |
| 2011-05-12 | 2011-05-09 | 20.956 | 569,797 | +10,170 | 0.02% | 11,940,407 |
| 2011-05-11 | 2011-05-06 | 20.956 | 559,627 | +3,178 | 0.02% | 11,727,289 |
| 2011-05-09 | 2011-05-05 | 21.050 | 556,449 | +3,814 | 0.02% | 11,713,218 |
| 2011-05-05 | 2011-05-03 | 21.648 | 552,635 | -7,628 | 0.02% | 11,963,315 |
| 2011-05-04 | 2011-04-29 | 21.428 | 560,263 | -3,178 | 0.02% | 12,005,045 |
| 2011-05-03 | 2011-04-28 | 21.428 | 563,441 | -25,425 | 0.02% | 12,073,141 |
| 2011-04-28 | 2011-04-26 | 21.365 | 588,866 | +31,782 | 0.02% | 12,580,879 |
| 2011-04-27 | 2011-04-21 | 21.742 | 557,084 | +2,542 | 0.02% | 12,112,212 |
| 2011-04-26 | 2011-04-20 | 21.490 | 554,542 | +1,271 | 0.02% | 11,917,355 |
| 2011-04-21 | 2011-04-19 | 21.648 | 553,271 | +5,721 | 0.02% | 11,977,083 |
| 2011-04-19 | 2011-04-15 | 22.183 | 547,550 | -1,907 | 0.02% | 12,146,122 |
| 2011-04-18 | 2011-04-14 | 22.120 | 549,457 | +6,992 | 0.02% | 12,153,847 |
| 2011-04-15 | 2011-04-13 | 22.340 | 542,465 | -1,271 | 0.02% | 12,118,665 |
| 2011-04-14 | 2011-04-12 | 22.183 | 543,736 | +635 | 0.02% | 12,061,517 |
| 2011-04-13 | 2011-04-11 | 22.434 | 543,101 | +636 | 0.02% | 12,184,139 |
| 2011-04-12 | 2011-04-08 | 22.340 | 542,465 | +10,170 | 0.02% | 12,118,665 |
| 2011-04-11 | 2011-04-07 | 22.246 | 532,295 | +10,806 | 0.02% | 11,841,222 |
| 2011-04-08 | 2011-04-06 | 22.340 | 521,489 | -16,526 | 0.02% | 11,650,062 |
| 2011-04-07 | 2011-04-04 | 21.868 | 538,015 | -40,045 | 0.02% | 11,765,325 |
| 2011-04-06 | 2011-04-01 | 21.553 | 578,060 | +11,441 | 0.02% | 12,459,144 |
| 2011-04-04 | 2011-03-31 | 21.616 | 566,619 | +6,356 | 0.02% | 12,248,209 |
| 2011-04-01 | 2011-03-30 | 21.774 | 560,263 | +3,814 | 0.02% | 12,198,959 |
| 2011-03-30 | 2011-03-28 | 21.522 | 556,449 | +1,907 | 0.02% | 11,975,846 |
| 2011-03-29 | 2011-03-25 | 21.648 | 554,542 | -10,170 | 0.02% | 12,004,598 |
| 2011-03-23 | 2011-03-21 | 21.459 | 564,712 | +10,170 | 0.02% | 12,118,144 |
| 2011-03-22 | 2011-03-18 | 21.302 | 554,542 | -636 | 0.02% | 11,812,664 |
| 2011-03-21 | 2011-03-17 | 20.641 | 555,178 | -4,449 | 0.02% | 11,459,372 |
| 2011-03-18 | 2011-03-16 | 20.891 | 559,627 | +32,882 | 0.02% | 11,691,006 |
| 2011-03-17 | 2011-03-15 | 21.047 | 526,745 | -1,921 | 0.02% | 11,086,320 |
| 2011-03-14 | 2011-03-10 | 22.015 | 528,666 | +19,214 | 0.02% | 11,638,516 |
| 2011-03-11 | 2011-03-09 | 22.577 | 509,452 | -12,169 | 0.02% | 11,501,876 |
| 2011-03-10 | 2011-03-08 | 22.421 | 521,621 | -4,483 | 0.02% | 11,695,172 |
| 2011-03-09 | 2011-03-07 | 22.077 | 526,104 | -641 | 0.02% | 11,614,971 |
| 2011-03-08 | 2011-03-04 | 22.265 | 526,745 | -8,966 | 0.02% | 11,727,814 |
| 2011-03-07 | 2011-03-03 | 22.015 | 535,711 | -1,922 | 0.02% | 11,793,611 |
| 2011-03-04 | 2011-03-02 | 21.765 | 537,633 | +16,012 | 0.02% | 11,701,615 |
| 2011-03-03 | 2011-03-01 | 22.109 | 521,621 | -3,202 | 0.02% | 11,532,287 |
| 2011-03-02 | 2011-02-28 | 21.859 | 524,823 | -5,765 | 0.02% | 11,471,970 |
| 2011-03-01 | 2011-02-25 | 21.578 | 530,588 | +8,327 | 0.02% | 11,448,869 |
| 2011-02-28 | 2011-02-24 | 21.203 | 522,261 | +1,921 | 0.02% | 11,073,489 |
| 2011-02-25 | 2011-02-23 | 21.578 | 520,340 | -641 | 0.02% | 11,227,740 |
| 2011-02-24 | 2011-02-22 | 21.422 | 520,981 | +2,562 | 0.02% | 11,160,229 |
| 2011-02-23 | 2011-02-21 | 21.828 | 518,419 | -2,562 | 0.02% | 11,315,798 |
| 2011-02-22 | 2011-02-18 | 22.046 | 520,981 | -640 | 0.02% | 11,485,600 |
| 2011-02-21 | 2011-02-17 | 21.640 | 521,621 | +2,562 | 0.02% | 11,287,959 |
| 2011-02-18 | 2011-02-16 | 21.765 | 519,059 | +1,281 | 0.02% | 11,297,351 |
| 2011-02-16 | 2011-02-14 | 21.859 | 517,778 | +3,843 | 0.02% | 11,317,975 |
| 2011-02-15 | 2011-02-11 | 21.859 | 513,935 | +1,921 | 0.02% | 11,233,972 |
| 2011-02-14 | 2011-02-10 | 21.390 | 512,014 | +9,607 | 0.02% | 10,952,153 |
| 2011-02-11 | 2011-02-09 | 21.609 | 502,407 | +21,776 | 0.02% | 10,856,476 |
| 2011-02-10 | 2011-02-08 | 22.546 | 480,631 | +10,889 | 0.02% | 10,836,177 |
| 2011-02-09 | 2011-02-07 | 23.014 | 469,742 | +1,281 | 0.02% | 10,810,704 |
| 2011-02-08 | 2011-02-02 | 23.545 | 468,461 | +4,483 | 0.02% | 11,029,908 |
| 2011-02-07 | 2011-01-31 | 23.045 | 463,978 | +10,888 | 0.02% | 10,692,539 |
| 2011-02-01 | 2011-01-28 | 23.326 | 453,090 | +640 | 0.02% | 10,568,958 |
| 2011-01-28 | 2011-01-26 | 23.826 | 452,450 | +2,562 | 0.02% | 10,780,086 |
| 2011-01-27 | 2011-01-25 | 23.920 | 449,888 | +641 | 0.02% | 10,761,190 |
| 2011-01-26 | 2011-01-24 | 23.888 | 449,247 | +2,562 | 0.02% | 10,731,829 |
| 2011-01-25 | 2011-01-21 | 24.544 | 446,685 | +10,888 | 0.02% | 10,963,545 |
| 2011-01-20 | 2011-01-18 | 24.700 | 435,797 | +5,764 | 0.02% | 10,764,350 |
| 2011-01-19 | 2011-01-17 | 24.857 | 430,033 | -640 | 0.02% | 10,689,120 |
| 2011-01-18 | 2011-01-14 | 24.700 | 430,673 | +5,123 | 0.02% | 10,637,786 |
| 2011-01-17 | 2011-01-13 | 25.200 | 425,550 | -3,842 | 0.02% | 10,723,862 |
| 2011-01-14 | 2011-01-12 | 25.262 | 429,392 | +3,842 | 0.02% | 10,847,498 |
| 2011-01-13 | 2011-01-11 | 24.981 | 425,550 | +14,091 | 0.02% | 10,630,843 |
| 2011-01-12 | 2011-01-10 | 24.388 | 411,459 | +4,483 | 0.02% | 10,034,707 |
| 2011-01-11 | 2011-01-07 | 24.919 | 406,976 | -5,124 | 0.02% | 10,141,421 |
| 2011-01-10 | 2011-01-06 | 24.419 | 412,100 | -3,202 | 0.02% | 10,063,209 |
| 2011-01-07 | 2011-01-05 | 24.232 | 415,302 | +17,293 | 0.02% | 10,063,588 |
| 2011-01-06 | 2011-01-04 | 23.888 | 398,009 | -641 | 0.02% | 9,507,831 |
| 2011-01-05 | 2011-01-03 | 23.358 | 398,650 | -8,966 | 0.02% | 9,311,518 |
| 2011-01-04 | 2010-12-31 | 22.796 | 407,616 | -641 | 0.02% | 9,291,829 |
| 2011-01-03 | 2010-12-29 | 22.671 | 408,257 | -6,404 | 0.02% | 9,255,446 |
| 2010-12-30 | 2010-12-28 | 22.140 | 414,661 | +6,404 | 0.02% | 9,180,504 |
| 2010-12-28 | 2010-12-22 | 22.920 | 408,257 | -3,918 | 0.02% | 9,357,435 |
| 2010-12-23 | 2010-12-21 | 22.733 | 412,175 | +3,843 | 0.02% | 9,370,012 |
| 2010-12-22 | 2010-12-20 | 22.358 | 408,332 | -1,281 | 0.02% | 9,129,638 |
| 2010-12-20 | 2010-12-16 | 22.764 | 409,613 | +39,709 | 0.02% | 9,324,560 |
| 2010-12-17 | 2010-12-15 | 23.077 | 369,904 | +16,653 | 0.01% | 8,536,121 |
| 2010-12-16 | 2010-12-14 | 23.639 | 353,251 | -14,091 | 0.01% | 8,350,383 |
| 2010-12-15 | 2010-12-13 | 23.170 | 367,342 | +2,562 | 0.01% | 8,511,412 |
| 2010-12-14 | 2010-12-10 | 22.827 | 364,780 | +8,967 | 0.01% | 8,326,750 |
| 2010-12-13 | 2010-12-09 | 23.170 | 355,813 | +1,281 | 0.01% | 8,244,282 |
| 2010-12-10 | 2010-12-08 | 23.389 | 354,532 | +9,607 | 0.01% | 8,292,097 |
| 2010-12-09 | 2010-12-07 | 23.826 | 344,925 | -641 | 0.01% | 8,218,193 |
| 2010-12-08 | 2010-12-06 | 23.701 | 345,566 | -7,685 | 0.01% | 8,190,301 |
| 2010-12-07 | 2010-12-03 | 24.138 | 353,251 | +1,921 | 0.01% | 8,526,877 |
| 2010-12-06 | 2010-12-02 | 24.201 | 351,330 | +641 | 0.01% | 8,502,449 |
| 2010-12-03 | 2010-12-01 | 24.045 | 350,689 | +7,045 | 0.01% | 8,432,182 |
| 2010-12-02 | 2010-11-30 | 24.076 | 343,644 | -3,843 | 0.01% | 8,273,519 |
| 2010-12-01 | 2010-11-29 | 23.701 | 347,487 | -1,281 | 0.01% | 8,235,831 |
| 2010-11-30 | 2010-11-26 | 23.514 | 348,768 | +640 | 0.01% | 8,200,847 |
| 2010-11-29 | 2010-11-25 | 23.639 | 348,128 | +641 | 0.01% | 8,229,282 |
| 2010-11-25 | 2010-11-23 | 23.420 | 347,487 | -2,562 | 0.01% | 8,138,173 |
| 2010-11-24 | 2010-11-22 | 23.732 | 350,049 | -5,764 | 0.01% | 8,307,484 |
| 2010-11-23 | 2010-11-19 | 24.794 | 355,813 | +1,921 | 0.01% | 8,822,048 |
| 2010-11-22 | 2010-11-18 | 25.419 | 353,892 | -640 | 0.01% | 8,995,437 |
| 2010-11-19 | 2010-11-17 | 25.013 | 354,532 | -8,967 | 0.01% | 8,867,783 |
| 2010-11-17 | 2010-11-15 | 25.762 | 363,499 | +5,124 | 0.01% | 9,364,493 |
| 2010-11-16 | 2010-11-12 | 26.262 | 358,375 | +1,921 | 0.01% | 9,411,542 |
| 2010-11-15 | 2010-11-11 | 26.139 | 356,454 | -4,631 | 0.01% | 9,317,299 |
| 2010-11-12 | 2010-11-10 | 26.077 | 361,085 | +7,162 | 0.01% | 9,416,166 |
| 2010-11-11 | 2010-11-09 | 26.385 | 353,923 | +16,279 | 0.01% | 9,338,109 |
| 2010-11-10 | 2010-11-08 | 27.367 | 337,644 | -5,861 | 0.01% | 9,240,463 |
| 2010-11-09 | 2010-11-05 | 27.030 | 343,505 | -35,161 | 0.01% | 9,284,804 |
| 2010-11-08 | 2010-11-04 | 26.077 | 378,666 | -20,227 | 0.01% | 9,874,634 |
| 2010-11-05 | 2010-11-03 | 24.910 | 398,893 | -9,116 | 0.02% | 9,936,519 |
| 2010-11-04 | 2010-11-02 | 24.204 | 408,009 | +5,209 | 0.02% | 9,875,360 |
| 2010-11-03 | 2010-11-01 | 24.419 | 402,800 | -3,907 | 0.02% | 9,835,888 |
| 2010-11-01 | 2010-10-28 | 23.989 | 406,707 | +2,605 | 0.02% | 9,756,402 |
| 2010-10-29 | 2010-10-27 | 24.327 | 404,102 | -651 | 0.02% | 9,830,445 |
| 2010-10-28 | 2010-10-26 | 24.910 | 404,753 | +1,302 | 0.02% | 10,082,493 |
| 2010-10-27 | 2010-10-25 | 25.064 | 403,451 | -5,209 | 0.02% | 10,112,020 |
| 2010-10-26 | 2010-10-22 | 24.757 | 408,660 | -33,208 | 0.02% | 10,117,056 |
| 2010-10-25 | 2010-10-21 | 24.849 | 441,868 | +15,627 | 0.02% | 10,979,892 |
| 2010-10-22 | 2010-10-20 | 25.494 | 426,241 | -9,767 | 0.02% | 10,866,515 |
| 2010-10-21 | 2010-10-19 | 25.770 | 436,008 | +35,813 | 0.02% | 11,236,043 |
| 2010-10-20 | 2010-10-18 | 25.555 | 400,195 | +1,953 | 0.02% | 10,227,087 |
| 2010-10-19 | 2010-10-15 | 25.678 | 398,242 | -1,953 | 0.02% | 10,226,107 |
| 2010-10-18 | 2010-10-14 | 25.647 | 400,195 | +651 | 0.02% | 10,263,964 |
| 2010-10-15 | 2010-10-13 | 25.279 | 399,544 | +651 | 0.02% | 10,100,001 |
| 2010-10-14 | 2010-10-12 | 25.617 | 398,893 | +6,511 | 0.02% | 10,218,319 |
| 2010-10-13 | 2010-10-11 | 25.862 | 392,382 | -16,278 | 0.02% | 10,147,946 |
| 2010-10-12 | 2010-10-08 | 25.647 | 408,660 | +12,372 | 0.02% | 10,481,069 |
| 2010-10-11 | 2010-10-07 | 25.832 | 396,288 | +28,650 | 0.02% | 10,236,793 |
| 2010-10-08 | 2010-10-06 | 25.647 | 367,638 | -16,930 | 0.01% | 9,428,961 |
| 2010-10-07 | 2010-10-05 | 24.450 | 384,568 | +2,605 | 0.02% | 9,402,497 |
| 2010-10-06 | 2010-10-04 | 24.634 | 381,963 | -1,954 | 0.01% | 9,409,199 |
| 2010-10-05 | 2010-09-30 | 24.019 | 383,917 | -11,069 | 0.02% | 9,221,490 |
| 2010-10-04 | 2010-09-29 | 23.098 | 394,986 | -20,185 | 0.02% | 9,123,396 |
| 2010-09-30 | 2010-09-28 | 22.699 | 415,171 | -1,303 | 0.02% | 9,423,852 |
| 2010-09-29 | 2010-09-27 | 23.037 | 416,474 | -39,068 | 0.02% | 9,594,142 |
| 2010-09-28 | 2010-09-24 | 22.392 | 455,542 | +10,418 | 0.02% | 10,200,300 |
| 2010-09-27 | 2010-09-22 | 22.269 | 445,124 | -16,278 | 0.02% | 9,912,336 |
| 2010-09-24 | 2010-09-21 | 21.931 | 461,402 | +7,813 | 0.02% | 10,118,932 |
| 2010-09-22 | 2010-09-20 | 21.869 | 453,589 | -6,511 | 0.02% | 9,919,722 |
| 2010-09-21 | 2010-09-17 | 21.501 | 460,100 | -147,157 | 0.02% | 9,892,527 |
| 2010-09-20 | 2010-09-16 | 20.610 | 607,257 | -2,605 | 0.02% | 12,515,610 |
| 2010-09-17 | 2010-09-15 | 20.487 | 609,862 | +11,070 | 0.02% | 12,494,371 |
| 2010-09-15 | 2010-09-13 | 20.702 | 598,792 | -9,767 | 0.02% | 12,396,323 |
| 2010-09-14 | 2010-09-10 | 20.272 | 608,559 | +3,255 | 0.02% | 12,336,831 |
| 2010-09-13 | 2010-09-09 | 20.549 | 605,304 | -2,604 | 0.02% | 12,438,175 |
| 2010-09-10 | 2010-09-08 | 20.334 | 607,908 | -22,790 | 0.02% | 12,360,978 |
| 2010-09-09 | 2010-09-07 | 20.334 | 630,698 | +19,534 | 0.02% | 12,824,382 |
| 2010-09-08 | 2010-09-06 | 20.334 | 611,164 | -1,302 | 0.02% | 12,427,184 |
| 2010-09-07 | 2010-09-03 | 19.381 | 612,466 | +9,767 | 0.02% | 11,870,481 |
| 2010-09-06 | 2010-09-02 | 19.351 | 602,699 | -16,279 | 0.02% | 11,662,671 |
| 2010-09-03 | 2010-09-01 | 18.951 | 618,978 | +13,023 | 0.02% | 11,730,523 |
| 2010-09-02 | 2010-08-31 | 19.166 | 605,955 | +651 | 0.02% | 11,614,003 |
| 2010-09-01 | 2010-08-30 | 19.504 | 605,304 | +651 | 0.02% | 11,806,040 |
| 2010-08-30 | 2010-08-26 | 19.873 | 604,653 | +9,768 | 0.02% | 12,016,209 |
| 2010-08-27 | 2010-08-25 | 19.842 | 594,885 | +5,209 | 0.02% | 11,803,818 |
| 2010-08-26 | 2010-08-24 | 19.719 | 589,676 | +140,645 | 0.02% | 11,628,012 |
| 2010-08-25 | 2010-08-23 | 20.119 | 449,031 | +1,303 | 0.02% | 9,033,886 |
| 2010-08-24 | 2010-08-20 | 20.334 | 447,728 | +9,767 | 0.02% | 9,103,937 |
| 2010-08-23 | 2010-08-19 | 20.733 | 437,961 | +21,487 | 0.02% | 9,080,216 |
| 2010-08-20 | 2010-08-18 | 20.579 | 416,474 | +7,814 | 0.02% | 8,570,767 |
| 2010-08-19 | 2010-08-17 | 20.641 | 408,660 | -3,907 | 0.02% | 8,435,064 |
| 2010-08-18 | 2010-08-16 | 20.303 | 412,567 | +8,465 | 0.02% | 8,376,314 |
| 2010-08-17 | 2010-08-13 | 21.347 | 404,102 | +1,302 | 0.02% | 8,626,464 |
| 2010-08-12 | 2010-08-10 | 22.729 | 402,800 | -3,255 | 0.02% | 9,155,418 |
| 2010-08-11 | 2010-08-09 | 23.037 | 406,055 | +11,069 | 0.02% | 9,354,124 |
| 2010-08-09 | 2010-08-05 | 22.023 | 394,986 | +13,023 | 0.02% | 8,698,770 |
| 2010-08-05 | 2010-08-03 | 22.207 | 381,963 | -1,303 | 0.01% | 8,482,358 |
| 2010-08-04 | 2010-08-02 | 21.747 | 383,266 | -3,906 | 0.02% | 8,334,711 |
| 2010-08-03 | 2010-07-30 | 21.317 | 387,172 | +5,209 | 0.02% | 8,253,163 |
| 2010-08-02 | 2010-07-29 | 21.347 | 381,963 | -4,558 | 0.01% | 8,153,857 |
| 2010-07-30 | 2010-07-28 | 21.654 | 386,521 | +3,906 | 0.02% | 8,369,879 |
| 2010-07-29 | 2010-07-27 | 21.931 | 382,615 | -2,604 | 0.01% | 8,391,067 |
| 2010-07-28 | 2010-07-26 | 21.900 | 385,219 | -1,953 | 0.02% | 8,436,343 |
| 2010-07-27 | 2010-07-23 | 21.747 | 387,172 | -15,628 | 0.02% | 8,419,653 |
| 2010-07-26 | 2010-07-22 | 20.979 | 402,800 | +6,512 | 0.02% | 8,450,203 |
| 2010-07-23 | 2010-07-21 | 20.856 | 396,288 | +1,302 | 0.02% | 8,264,901 |
| 2010-07-19 | 2010-07-15 | 19.996 | 394,986 | -3,256 | 0.02% | 7,898,046 |
| 2010-07-16 | 2010-07-14 | 20.272 | 398,242 | -6,511 | 0.02% | 8,073,242 |
| 2010-07-14 | 2010-07-12 | 20.057 | 404,753 | +651 | 0.02% | 8,118,209 |
| 2010-07-13 | 2010-07-09 | 20.211 | 404,102 | +651 | 0.02% | 8,167,213 |
| 2010-07-12 | 2010-07-08 | 19.996 | 403,451 | +2,605 | 0.02% | 8,067,310 |
| 2010-07-09 | 2010-07-07 | 19.781 | 400,846 | +651 | 0.02% | 7,929,036 |
| 2010-07-08 | 2010-07-06 | 20.334 | 400,195 | -651 | 0.02% | 8,137,418 |
| 2010-07-07 | 2010-07-05 | 19.689 | 400,846 | -652 | 0.02% | 7,892,100 |
| 2010-07-06 | 2010-07-02 | 19.719 | 401,498 | +652 | 0.02% | 7,917,269 |
| 2010-07-05 | 2010-06-30 | 19.627 | 400,846 | +3,906 | 0.02% | 7,867,475 |
| 2010-07-02 | 2010-06-29 | 19.719 | 396,940 | -2,604 | 0.02% | 7,827,388 |
| 2010-06-29 | 2010-06-25 | 19.750 | 399,544 | +3,907 | 0.02% | 7,891,010 |
| 2010-06-25 | 2010-06-23 | 20.426 | 395,637 | -1,954 | 0.02% | 8,081,194 |
| 2010-06-24 | 2010-06-22 | 20.303 | 397,591 | -11,720 | 0.02% | 8,072,257 |
| 2010-06-23 | 2010-06-21 | 20.364 | 409,311 | -4,558 | 0.02% | 8,335,352 |
| 2010-06-22 | 2010-06-18 | 19.412 | 413,869 | +651 | 0.02% | 8,034,095 |
| 2010-06-17 | 2010-06-14 | 19.044 | 413,218 | +6,511 | 0.02% | 7,869,152 |
| 2010-06-15 | 2010-06-11 | 18.706 | 406,707 | +652 | 0.02% | 7,607,745 |
| 2010-06-14 | 2010-06-10 | 18.521 | 406,055 | +3,906 | 0.02% | 7,520,716 |
| 2010-06-11 | 2010-06-09 | 18.829 | 402,149 | -651 | 0.02% | 7,571,893 |
| 2010-06-10 | 2010-06-08 | 18.706 | 402,800 | +18,883 | 0.02% | 7,534,661 |
| 2010-06-09 | 2010-06-07 | 18.153 | 383,917 | -3,479 | 0.02% | 6,969,182 |
| 2010-06-07 | 2010-06-03 | 18.736 | 387,396 | -2,605 | 0.02% | 7,258,418 |
| 2010-06-03 | 2010-06-01 | 18.675 | 390,001 | +651 | 0.02% | 7,283,268 |
| 2010-06-02 | 2010-05-31 | 19.105 | 389,350 | +193 | 0.02% | 7,438,537 |
| 2010-05-31 | 2010-05-27 | 18.890 | 389,157 | -651 | 0.02% | 7,351,178 |
| 2010-05-27 | 2010-05-25 | 18.491 | 389,808 | +1,302 | 0.02% | 7,207,825 |
| 2010-05-26 | 2010-05-24 | 19.381 | 388,506 | -651 | 0.02% | 7,529,811 |
| 2010-05-24 | 2010-05-19 | 19.013 | 389,157 | -651 | 0.02% | 7,398,991 |
| 2010-05-20 | 2010-05-18 | 18.982 | 389,808 | +1,302 | 0.02% | 7,399,395 |
| 2010-05-17 | 2010-05-13 | 20.088 | 388,506 | +1,302 | 0.02% | 7,804,273 |
| 2010-05-13 | 2010-05-11 | 19.750 | 387,204 | -1,302 | 0.02% | 7,647,294 |
| 2010-05-12 | 2010-05-10 | 20.272 | 388,506 | +3,256 | 0.02% | 7,875,872 |
| 2010-05-10 | 2010-05-06 | 19.904 | 385,250 | +2,604 | 0.02% | 7,667,868 |
| 2010-05-07 | 2010-05-05 | 20.241 | 382,646 | +6,512 | 0.02% | 7,745,324 |
| 2010-05-06 | 2010-05-04 | 21.009 | 376,134 | +1,953 | 0.01% | 7,902,339 |
| 2010-05-05 | 2010-05-03 | 21.071 | 374,181 | +3,256 | 0.01% | 7,884,294 |
| 2010-04-30 | 2010-04-28 | 21.716 | 370,925 | +3,907 | 0.01% | 8,054,944 |
| 2010-04-29 | 2010-04-27 | 21.654 | 367,018 | +3,255 | 0.01% | 7,947,554 |
| 2010-04-28 | 2010-04-26 | 22.023 | 363,763 | -5,860 | 0.01% | 8,011,146 |
| 2010-04-27 | 2010-04-23 | 21.685 | 369,623 | +11,720 | 0.01% | 8,015,316 |
| 2010-04-26 | 2010-04-22 | 22.392 | 357,903 | +11,721 | 0.01% | 8,014,009 |
| 2010-04-22 | 2010-04-20 | 23.159 | 346,182 | +3,907 | 0.01% | 8,017,386 |
| 2010-04-14 | 2010-04-12 | 24.327 | 342,275 | -1,954 | 0.01% | 8,326,401 |
| 2010-04-13 | 2010-04-09 | 24.665 | 344,229 | -1,953 | 0.01% | 8,490,240 |
| 2010-04-12 | 2010-04-08 | 24.419 | 346,182 | -17,581 | 0.01% | 8,453,345 |
| 2010-04-08 | 2010-04-01 | 23.467 | 363,763 | -1,953 | 0.01% | 8,536,284 |
| 2010-04-07 | 2010-03-31 | 23.190 | 365,716 | +3,256 | 0.01% | 8,481,016 |
| 2010-04-01 | 2010-03-30 | 23.770 | 362,460 | -2,401 | 0.01% | 8,615,647 |
| 2010-03-31 | 2010-03-29 | 23.984 | 364,861 | -655 | 0.01% | 8,750,650 |
| 2010-03-30 | 2010-03-26 | 23.861 | 365,516 | -3,933 | 0.01% | 8,721,747 |
| 2010-03-29 | 2010-03-25 | 23.373 | 369,449 | -6,555 | 0.01% | 8,635,224 |
| 2010-03-26 | 2010-03-24 | 23.373 | 376,004 | -13,764 | 0.01% | 8,788,436 |
| 2010-03-25 | 2010-03-23 | 23.282 | 389,768 | -1,966 | 0.02% | 9,074,466 |
| 2010-03-24 | 2010-03-22 | 23.343 | 391,734 | +19,233 | 0.02% | 9,144,144 |
| 2010-03-23 | 2010-03-19 | 23.953 | 372,501 | -8,521 | 0.01% | 8,922,518 |
| 2010-03-22 | 2010-03-18 | 23.434 | 381,022 | -655 | 0.01% | 8,928,975 |
| 2010-03-19 | 2010-03-17 | 23.709 | 381,677 | -31,462 | 0.01% | 9,049,141 |
| 2010-03-18 | 2010-03-16 | 23.312 | 413,139 | -3,277 | 0.02% | 9,631,189 |
| 2010-03-16 | 2010-03-12 | 23.190 | 416,416 | -6,554 | 0.02% | 9,656,758 |
| 2010-03-12 | 2010-03-10 | 23.343 | 422,970 | -4,589 | 0.02% | 9,873,278 |
| 2010-03-11 | 2010-03-09 | 23.587 | 427,559 | -15,075 | 0.02% | 10,084,768 |
| 2010-03-10 | 2010-03-08 | 23.038 | 442,634 | -8,822 | 0.02% | 10,197,227 |
| 2010-03-09 | 2010-03-05 | 22.732 | 451,456 | -8,521 | 0.02% | 10,262,710 |
| 2010-03-08 | 2010-03-04 | 22.305 | 459,977 | -9,177 | 0.02% | 10,259,917 |
| 2010-03-05 | 2010-03-03 | 22.610 | 469,154 | -655 | 0.02% | 10,607,767 |
| 2010-03-04 | 2010-03-02 | 22.427 | 469,809 | -6,554 | 0.02% | 10,536,564 |
| 2010-03-03 | 2010-03-01 | 22.519 | 476,363 | -11,799 | 0.02% | 10,727,159 |
| 2010-03-01 | 2010-02-25 | 21.573 | 488,162 | -6,554 | 0.02% | 10,531,100 |
| 2010-02-26 | 2010-02-24 | 21.329 | 494,716 | -656 | 0.02% | 10,551,725 |
| 2010-02-25 | 2010-02-23 | 21.298 | 495,372 | -7,209 | 0.02% | 10,550,602 |
| 2010-02-24 | 2010-02-22 | 20.902 | 502,581 | -38,017 | 0.02% | 10,504,781 |
| 2010-02-23 | 2010-02-19 | 20.413 | 540,598 | +43,260 | 0.02% | 11,035,472 |
| 2010-02-22 | 2010-02-18 | 21.115 | 497,338 | -1,311 | 0.02% | 10,501,421 |
| 2010-02-19 | 2010-02-17 | 21.420 | 498,649 | -7,210 | 0.02% | 10,681,258 |
| 2010-02-18 | 2010-02-12 | 21.054 | 505,859 | +6,555 | 0.02% | 10,650,474 |
| 2010-02-17 | 2010-02-11 | 21.207 | 499,304 | -656 | 0.02% | 10,588,640 |
| 2010-02-12 | 2010-02-10 | 20.871 | 499,960 | -5,243 | 0.02% | 10,434,742 |
| 2010-02-11 | 2010-02-09 | 20.444 | 505,203 | +3,932 | 0.02% | 10,328,353 |
| 2010-02-10 | 2010-02-08 | 19.712 | 501,271 | -13,109 | 0.02% | 9,880,876 |
| 2010-02-08 | 2010-02-04 | 20.658 | 514,380 | -2,621 | 0.02% | 10,625,835 |
| 2010-02-05 | 2010-02-03 | 20.749 | 517,001 | +1,311 | 0.02% | 10,727,305 |
| 2010-02-04 | 2010-02-02 | 20.505 | 515,690 | -2,622 | 0.02% | 10,574,220 |
| 2010-02-02 | 2010-01-29 | 19.529 | 518,312 | -656 | 0.02% | 10,121,889 |
| 2010-02-01 | 2010-01-28 | 19.773 | 518,968 | +8,521 | 0.02% | 10,261,384 |
| 2010-01-29 | 2010-01-27 | 20.047 | 510,447 | +2,622 | 0.02% | 10,233,080 |
| 2010-01-28 | 2010-01-26 | 20.474 | 507,825 | +9,176 | 0.02% | 10,397,452 |
| 2010-01-27 | 2010-01-25 | 21.085 | 498,649 | +6,555 | 0.02% | 10,513,888 |
| 2010-01-26 | 2010-01-22 | 21.237 | 492,094 | +16,386 | 0.02% | 10,450,755 |
| 2010-01-25 | 2010-01-21 | 21.451 | 475,708 | +19,008 | 0.02% | 10,204,368 |
| 2010-01-22 | 2010-01-20 | 21.817 | 456,700 | +9,832 | 0.02% | 9,963,855 |
| 2010-01-21 | 2010-01-19 | 22.214 | 446,868 | +7,866 | 0.02% | 9,926,610 |
| 2010-01-20 | 2010-01-18 | 21.848 | 439,002 | -10,487 | 0.02% | 9,591,132 |
| 2010-01-19 | 2010-01-15 | 22.183 | 449,489 | +25,674 | 0.02% | 9,971,117 |
| 2010-01-18 | 2010-01-14 | 22.336 | 423,815 | +5,899 | 0.02% | 9,466,245 |
| 2010-01-15 | 2010-01-13 | 22.458 | 417,916 | +23,597 | 0.02% | 9,385,494 |
| 2010-01-14 | 2010-01-12 | 23.343 | 394,319 | +17,041 | 0.02% | 9,204,485 |
| 2010-01-13 | 2010-01-11 | 23.373 | 377,278 | +14,420 | 0.01% | 8,818,213 |
| 2010-01-12 | 2010-01-08 | 23.404 | 362,858 | +8,521 | 0.01% | 8,492,243 |
| 2010-01-11 | 2010-01-07 | 23.465 | 354,337 | +45,882 | 0.01% | 8,314,444 |
| 2010-01-08 | 2010-01-06 | 23.648 | 308,455 | +14,419 | 0.01% | 7,294,304 |
| 2010-01-07 | 2010-01-05 | 24.167 | 294,036 | +60,957 | 0.01% | 7,105,850 |
| 2010-01-05 | 2009-12-31 | 24.350 | 233,079 | -6,554 | 0.01% | 5,675,399 |
| 2010-01-04 | 2009-12-29 | 23.739 | 239,633 | +10,487 | 0.01% | 5,688,746 |
| 2009-12-30 | 2009-12-28 | 23.984 | 229,146 | -655 | 0.01% | 5,495,727 |
| 2009-12-29 | 2009-12-24 | 24.075 | 229,801 | -3,278 | 0.01% | 5,532,472 |
| 2009-12-28 | 2009-12-22 | 23.282 | 233,079 | +1,311 | 0.01% | 5,426,478 |
| 2009-12-23 | 2009-12-21 | 23.038 | 231,768 | +3,933 | 0.01% | 5,339,379 |
| 2009-12-22 | 2009-12-18 | 23.434 | 227,835 | +15,075 | 0.01% | 5,339,149 |
| 2009-12-21 | 2009-12-17 | 24.411 | 212,760 | +19,008 | 0.01% | 5,193,622 |
| 2009-12-16 | 2009-12-14 | 25.540 | 193,752 | -1,311 | 0.01% | 4,948,368 |
| 2009-12-15 | 2009-12-11 | 25.631 | 195,063 | -15,075 | 0.01% | 4,999,707 |
| 2009-12-10 | 2009-12-08 | 25.448 | 210,138 | -7,210 | 0.01% | 5,347,626 |
| 2009-12-09 | 2009-12-07 | 25.601 | 217,348 | -9,832 | 0.01% | 5,564,267 |
| 2009-12-08 | 2009-12-04 | 25.601 | 227,180 | -10,487 | 0.01% | 5,815,973 |
| 2009-12-07 | 2009-12-03 | 25.479 | 237,667 | -7,210 | 0.01% | 6,055,440 |
| 2009-12-04 | 2009-12-02 | 24.929 | 244,877 | +5,899 | 0.01% | 6,104,645 |
| 2009-12-03 | 2009-12-01 | 24.868 | 238,978 | -13,764 | 0.01% | 5,943,002 |
| 2009-12-02 | 2009-11-30 | 24.319 | 252,742 | +14,420 | 0.01% | 6,146,475 |
| 2009-12-01 | 2009-11-27 | 23.419 | 238,322 | +4,588 | 0.01% | 5,581,268 |
| 2009-11-30 | 2009-11-26 | 24.232 | 233,734 | -2,533 | 0.01% | 5,663,787 |
| 2009-11-27 | 2009-11-25 | 24.473 | 236,267 | -1,994 | 0.01% | 5,782,062 |
| 2009-11-26 | 2009-11-24 | 23.961 | 238,261 | +25,913 | 0.01% | 5,708,936 |
| 2009-11-25 | 2009-11-23 | 24.593 | 212,348 | -1,329 | 0.01% | 5,222,271 |
| 2009-11-24 | 2009-11-20 | 24.202 | 213,677 | +13,288 | 0.01% | 5,171,338 |
| 2009-11-23 | 2009-11-19 | 24.503 | 200,389 | +11,960 | 0.01% | 4,910,067 |
| 2009-11-20 | 2009-11-18 | 24.322 | 188,429 | +3,322 | 0.01% | 4,582,983 |
| 2009-11-19 | 2009-11-17 | 24.804 | 185,107 | -665 | 0.01% | 4,591,337 |
| 2009-11-17 | 2009-11-13 | 24.864 | 185,772 | +6,644 | 0.01% | 4,619,016 |
| 2009-11-16 | 2009-11-12 | 25.195 | 179,128 | +3,323 | 0.01% | 4,513,132 |
| 2009-11-13 | 2009-11-11 | 25.496 | 175,805 | -5,316 | 0.01% | 4,482,329 |
| 2009-11-12 | 2009-11-10 | 25.556 | 181,121 | +1,993 | 0.01% | 4,628,770 |
| 2009-11-11 | 2009-11-09 | 25.767 | 179,128 | -664 | 0.01% | 4,615,581 |
| 2009-11-10 | 2009-11-06 | 25.195 | 179,792 | -13,953 | 0.01% | 4,529,862 |
| 2009-11-09 | 2009-11-05 | 24.713 | 193,745 | -2,657 | 0.01% | 4,788,095 |
| 2009-11-06 | 2009-11-04 | 24.623 | 196,402 | +7,308 | 0.01% | 4,836,023 |
| 2009-11-05 | 2009-11-03 | 24.442 | 189,094 | +7,973 | 0.01% | 4,621,925 |
| 2009-11-04 | 2009-11-02 | 25.135 | 181,121 | +20,597 | 0.01% | 4,552,442 |
| 2009-11-03 | 2009-10-30 | 25.616 | 160,524 | +3,322 | 0.01% | 4,112,053 |
| 2009-11-02 | 2009-10-29 | 25.255 | 157,202 | +1,329 | 0.01% | 3,970,171 |
| 2009-10-30 | 2009-10-28 | 25.255 | 155,873 | +3,322 | 0.01% | 3,936,606 |
| 2009-10-29 | 2009-10-27 | 26.399 | 152,551 | -39,200 | 0.01% | 4,027,205 |
| 2009-10-28 | 2009-10-23 | 27.302 | 191,751 | -665 | 0.01% | 5,235,209 |
| 2009-10-27 | 2009-10-22 | 27.844 | 192,416 | -3,322 | 0.01% | 5,357,622 |
| 2009-10-23 | 2009-10-21 | 27.483 | 195,738 | -49,167 | 0.01% | 5,379,415 |
| 2009-10-22 | 2009-10-20 | 26.730 | 244,905 | -45,180 | 0.01% | 6,546,358 |
| 2009-10-20 | 2009-10-16 | 25.165 | 290,085 | -3,987 | 0.01% | 7,299,963 |
| 2009-10-19 | 2009-10-15 | 25.195 | 294,072 | +1,329 | 0.01% | 7,409,148 |
| 2009-10-16 | 2009-10-14 | 25.014 | 292,743 | +3,987 | 0.01% | 7,322,792 |
| 2009-10-15 | 2009-10-13 | 25.135 | 288,756 | -665 | 0.01% | 7,257,827 |
| 2009-10-14 | 2009-10-12 | 25.014 | 289,421 | -2,657 | 0.01% | 7,239,694 |
| 2009-10-13 | 2009-10-09 | 25.466 | 292,078 | +4,650 | 0.01% | 7,438,037 |
| 2009-10-12 | 2009-10-08 | 25.556 | 287,428 | +7,973 | 0.01% | 7,345,577 |
| 2009-10-09 | 2009-10-07 | 25.165 | 279,455 | +30,564 | 0.01% | 7,032,460 |
| 2009-10-08 | 2009-10-06 | 24.774 | 248,891 | +2,657 | 0.01% | 6,165,924 |
| 2009-10-07 | 2009-10-05 | 24.292 | 246,234 | -2,657 | 0.01% | 5,981,508 |
| 2009-10-05 | 2009-09-30 | 25.105 | 248,891 | -665 | 0.01% | 6,248,336 |
| 2009-10-02 | 2009-09-29 | 24.683 | 249,556 | -3,322 | 0.01% | 6,159,862 |
| 2009-09-30 | 2009-09-28 | 24.111 | 252,878 | -10,169 | 0.01% | 6,097,232 |
| 2009-09-29 | 2009-09-25 | 24.653 | 263,047 | +3,322 | 0.01% | 6,484,946 |
| 2009-09-28 | 2009-09-24 | 24.292 | 259,725 | +2,658 | 0.01% | 6,309,231 |
| 2009-09-25 | 2009-09-23 | 25.075 | 257,067 | -664 | 0.01% | 6,445,854 |
| 2009-09-23 | 2009-09-21 | 25.014 | 257,731 | +1,328 | 0.01% | 6,446,987 |
| 2009-09-22 | 2009-09-18 | 25.105 | 256,403 | +665 | 0.01% | 6,436,923 |
| 2009-09-21 | 2009-09-17 | 26.008 | 255,738 | +16,610 | 0.01% | 6,651,171 |
| 2009-09-18 | 2009-09-16 | 25.978 | 239,128 | -4,651 | 0.01% | 6,211,984 |
| 2009-09-17 | 2009-09-15 | 24.894 | 243,779 | +665 | 0.01% | 6,068,634 |
| 2009-09-16 | 2009-09-14 | 24.984 | 243,114 | +1,329 | 0.01% | 6,074,034 |
| 2009-09-15 | 2009-09-11 | 25.466 | 241,785 | -665 | 0.01% | 6,157,279 |
| 2009-09-14 | 2009-09-10 | 25.887 | 242,450 | +2,658 | 0.01% | 6,276,388 |
| 2009-09-11 | 2009-09-09 | 25.797 | 239,792 | -1,329 | 0.01% | 6,185,925 |
| 2009-09-10 | 2009-09-08 | 25.978 | 241,121 | -30,563 | 0.01% | 6,263,758 |
| 2009-09-09 | 2009-09-07 | 25.045 | 271,684 | -5,316 | 0.01% | 6,804,191 |
| 2009-09-08 | 2009-09-04 | 24.141 | 277,000 | -3,322 | 0.01% | 6,687,184 |
| 2009-09-07 | 2009-09-03 | 23.539 | 280,322 | -664 | 0.01% | 6,598,619 |
| 2009-09-04 | 2009-09-02 | 22.937 | 280,986 | +9,302 | 0.01% | 6,445,087 |
| 2009-09-03 | 2009-09-01 | 23.630 | 271,684 | -3,987 | 0.01% | 6,419,820 |
| 2009-09-02 | 2009-08-31 | 23.539 | 275,671 | +3,322 | 0.01% | 6,489,137 |
| 2009-09-01 | 2009-08-28 | 24.352 | 272,349 | +41,859 | 0.01% | 6,632,289 |
| 2009-08-31 | 2009-08-27 | 25.105 | 230,490 | +7,308 | 0.01% | 5,786,384 |
| 2009-08-28 | 2009-08-26 | 25.406 | 223,182 | +20,597 | 0.01% | 5,670,100 |
| 2009-08-27 | 2009-08-25 | 25.707 | 202,585 | +5,980 | 0.01% | 5,207,800 |
| 2009-08-26 | 2009-08-24 | 26.550 | 196,605 | +1,329 | 0.01% | 5,219,781 |
| 2009-08-25 | 2009-08-21 | 25.707 | 195,276 | -19,933 | 0.01% | 5,019,909 |
| 2009-08-24 | 2009-08-20 | 25.315 | 215,209 | +6,644 | 0.01% | 5,448,106 |
| 2009-08-21 | 2009-08-19 | 24.924 | 208,565 | -26,576 | 0.01% | 5,198,295 |
| 2009-08-20 | 2009-08-18 | 25.165 | 235,141 | +3,322 | 0.01% | 5,917,302 |
| 2009-08-19 | 2009-08-17 | 24.924 | 231,819 | +22,590 | 0.01% | 5,777,880 |
| 2009-08-18 | 2009-08-14 | 25.737 | 209,229 | +7,973 | 0.01% | 5,384,894 |
| 2009-08-17 | 2009-08-13 | 25.707 | 201,256 | +1,993 | 0.01% | 5,173,636 |
| 2009-08-14 | 2009-08-12 | 25.616 | 199,263 | -21,925 | 0.01% | 5,104,408 |
| 2009-08-13 | 2009-08-11 | 26.760 | 221,188 | -21,926 | 0.01% | 5,919,056 |
| 2009-08-12 | 2009-08-10 | 25.406 | 243,114 | +46,509 | 0.01% | 6,176,487 |
| 2009-08-11 | 2009-08-07 | 24.202 | 196,605 | -38,536 | 0.01% | 4,758,168 |
| 2009-08-10 | 2009-08-06 | 25.616 | 235,141 | +16,610 | 0.01% | 6,023,474 |
| 2009-08-07 | 2009-08-05 | 26.188 | 218,531 | +2,658 | 0.01% | 5,722,970 |
| 2009-08-06 | 2009-08-04 | 27.392 | 215,873 | +5,315 | 0.01% | 5,913,286 |
| 2009-08-05 | 2009-08-03 | 27.904 | 210,558 | -3,322 | 0.01% | 5,875,443 |
| 2009-08-04 | 2009-07-31 | 27.844 | 213,880 | +1,329 | 0.01% | 5,955,264 |
| 2009-08-03 | 2009-07-30 | 27.091 | 212,551 | +1,993 | 0.01% | 5,758,307 |
| 2009-07-31 | 2009-07-29 | 26.188 | 210,558 | +2,658 | 0.01% | 5,514,170 |
| 2009-07-30 | 2009-07-28 | 27.332 | 207,900 | -3,987 | 0.01% | 5,682,369 |
| 2009-07-29 | 2009-07-27 | 26.188 | 211,887 | +29,899 | 0.01% | 5,548,974 |
| 2009-07-28 | 2009-07-24 | 25.285 | 181,988 | +5,980 | 0.01% | 4,601,624 |
| 2009-07-27 | 2009-07-23 | 24.653 | 176,008 | -9,302 | 0.01% | 4,339,158 |
| 2009-07-24 | 2009-07-22 | 23.931 | 185,310 | -38,536 | 0.01% | 4,434,607 |
| 2009-07-23 | 2009-07-21 | 23.931 | 223,846 | -16,611 | 0.01% | 5,356,802 |
| 2009-07-22 | 2009-07-20 | 23.118 | 240,457 | -15,946 | 0.01% | 5,558,886 |
| 2009-07-21 | 2009-07-17 | 21.703 | 256,403 | +44,485 | 0.01% | 5,564,774 |
| 2009-07-20 | 2009-07-16 | 20.981 | 211,918 | -23,919 | 0.01% | 4,446,208 |
| 2009-07-17 | 2009-07-15 | 20.589 | 235,837 | -11,959 | 0.01% | 4,855,760 |
| 2009-07-16 | 2009-07-14 | 20.048 | 247,796 | -1,994 | 0.01% | 4,967,726 |
| 2009-07-15 | 2009-07-13 | 18.844 | 249,790 | +12,624 | 0.01% | 4,706,938 |
| 2009-07-14 | 2009-07-10 | 19.626 | 237,166 | +6,644 | 0.01% | 4,654,673 |
| 2009-07-13 | 2009-07-09 | 19.596 | 230,522 | +9,302 | 0.01% | 4,517,337 |
| 2009-07-10 | 2009-07-08 | 19.867 | 221,220 | +3,322 | 0.01% | 4,394,986 |
| 2009-07-09 | 2009-07-07 | 20.770 | 217,898 | +7,973 | 0.01% | 4,525,759 |
| 2009-07-07 | 2009-07-03 | 21.342 | 209,925 | +15,282 | 0.01% | 4,480,222 |
| 2009-07-06 | 2009-07-02 | 21.312 | 194,643 | +1,329 | 0.01% | 4,148,214 |
| 2009-06-30 | 2009-06-26 | 21.854 | 193,314 | -3,322 | 0.01% | 4,224,634 |
| 2009-06-29 | 2009-06-25 | 21.643 | 196,636 | -6,644 | 0.01% | 4,255,798 |
| 2009-06-26 | 2009-06-24 | 20.108 | 203,280 | -13,289 | 0.01% | 4,087,523 |
| 2009-06-25 | 2009-06-23 | 18.994 | 216,569 | +7,973 | 0.01% | 4,113,531 |
| 2009-06-24 | 2009-06-22 | 19.747 | 208,596 | +13,953 | 0.01% | 4,119,068 |
| 2009-06-23 | 2009-06-19 | 20.198 | 194,643 | +3,322 | 0.01% | 3,931,429 |
| 2009-06-22 | 2009-06-18 | 20.349 | 191,321 | +3,322 | 0.01% | 3,893,126 |
| 2009-06-19 | 2009-06-17 | 20.770 | 187,999 | -1,993 | 0.01% | 3,904,755 |
| 2009-06-17 | 2009-06-15 | 21.884 | 189,992 | -6,644 | 0.01% | 4,157,755 |
| 2009-06-16 | 2009-06-12 | 22.516 | 196,636 | +665 | 0.01% | 4,427,451 |
| 2009-06-15 | 2009-06-11 | 22.064 | 195,971 | +74 | 0.01% | 4,323,992 |
| 2009-06-12 | 2009-06-10 | 22.426 | 195,897 | +2,657 | 0.01% | 4,393,121 |
| 2009-06-11 | 2009-06-09 | 22.215 | 193,240 | +5,316 | 0.01% | 4,292,818 |
| 2009-06-10 | 2009-06-08 | 23.058 | 187,924 | +7,973 | 0.01% | 4,333,114 |
| 2009-06-09 | 2009-06-05 | 24.382 | 179,951 | -3,323 | 0.01% | 4,387,614 |
| 2009-06-04 | 2009-06-02 | 23.208 | 183,274 | -1,993 | 0.01% | 4,253,480 |
| 2009-06-03 | 2009-06-01 | 24.021 | 185,267 | -9,302 | 0.01% | 4,450,308 |
| 2009-05-29 | 2009-05-26 | 21.854 | 194,569 | -855 | 0.01% | 4,252,060 |
| 2009-05-21 | 2009-05-19 | 19.536 | 195,424 | +1,994 | 0.01% | 3,817,787 |
| 2009-05-20 | 2009-05-18 | 19.205 | 193,430 | -3,323 | 0.01% | 3,714,785 |
| 2009-05-19 | 2009-05-15 | 17.971 | 196,753 | -7,308 | 0.01% | 3,535,777 |
| 2009-05-18 | 2009-05-14 | 17.218 | 204,061 | +6,644 | 0.01% | 3,513,542 |
| 2009-05-15 | 2009-05-13 | 17.730 | 197,417 | -9,966 | 0.01% | 3,500,169 |
| 2009-05-11 | 2009-05-07 | 17.971 | 207,383 | +1,993 | 0.01% | 3,726,805 |
| 2009-05-08 | 2009-05-06 | 17.941 | 205,390 | -1,329 | 0.01% | 3,684,807 |
| 2009-05-07 | 2009-05-05 | 16.767 | 206,719 | -13,288 | 0.01% | 3,465,969 |
| 2009-05-06 | 2009-05-04 | 16.977 | 220,007 | -10,631 | 0.01% | 3,735,122 |
| 2009-05-05 | 2009-04-30 | 15.442 | 230,638 | -1,993 | 0.01% | 3,561,536 |
| 2009-04-29 | 2009-04-27 | 14.313 | 232,631 | -9,966 | 0.01% | 3,329,716 |
| 2009-04-28 | 2009-04-24 | 14.659 | 242,597 | +1,329 | 0.01% | 3,556,342 |
| 2009-04-27 | 2009-04-23 | 14.419 | 241,268 | +9,301 | 0.01% | 3,478,759 |
| 2009-04-23 | 2009-04-21 | 14.976 | 231,967 | -5,315 | 0.01% | 3,473,829 |
| 2009-04-22 | 2009-04-20 | 15.894 | 237,282 | -4,651 | 0.01% | 3,771,272 |
| 2009-04-21 | 2009-04-17 | 15.261 | 241,933 | +4,651 | 0.01% | 3,692,259 |
| 2009-04-20 | 2009-04-16 | 14.419 | 237,282 | +664 | 0.01% | 3,421,286 |
| 2009-04-17 | 2009-04-15 | 14.358 | 236,618 | -3,322 | 0.01% | 3,397,467 |
| 2009-04-16 | 2009-04-14 | 14.404 | 239,940 | +13,289 | 0.01% | 3,456,000 |
| 2009-04-15 | 2009-04-09 | 13.847 | 226,651 | +1,993 | 0.01% | 3,138,373 |
| 2009-04-14 | 2009-04-08 | 13.320 | 224,658 | -1,993 | 0.01% | 2,992,432 |
| 2009-04-09 | 2009-04-07 | 13.907 | 226,651 | +1,329 | 0.01% | 3,152,018 |
| 2009-04-08 | 2009-04-06 | 14.283 | 225,322 | -273 | 0.01% | 3,218,318 |
| 2009-04-06 | 2009-04-02 | 13.049 | 225,595 | -45,180 | 0.01% | 2,943,796 |
| 2009-04-02 | 2009-03-31 | 11.499 | 270,775 | -9,967 | 0.01% | 3,113,587 |
| 2009-04-01 | 2009-03-30 | 11.811 | 280,742 | -9,357 | 0.01% | 3,315,896 |
| 2009-03-31 | 2009-03-27 | 12.272 | 290,099 | -4,033 | 0.01% | 3,560,190 |
| 2009-03-30 | 2009-03-26 | 12.257 | 294,132 | -26,890 | 0.01% | 3,605,309 |
| 2009-03-27 | 2009-03-25 | 11.662 | 321,022 | +6,050 | 0.01% | 3,743,897 |
| 2009-03-26 | 2009-03-24 | 12.168 | 314,972 | +10,756 | 0.01% | 3,832,642 |
| 2009-03-25 | 2009-03-23 | 11.975 | 304,216 | -22,856 | 0.01% | 3,642,931 |
| 2009-03-24 | 2009-03-20 | 11.201 | 327,072 | -20,840 | 0.01% | 3,663,628 |
| 2009-03-23 | 2009-03-19 | 11.142 | 347,912 | -13,445 | 0.01% | 3,876,361 |
| 2009-03-20 | 2009-03-18 | 10.502 | 361,357 | -15,461 | 0.01% | 3,795,021 |
| 2009-03-19 | 2009-03-17 | 10.249 | 376,818 | -14,117 | 0.01% | 3,862,103 |
| 2009-03-18 | 2009-03-16 | 10.324 | 390,935 | -1,345 | 0.02% | 4,035,869 |
| 2009-03-17 | 2009-03-13 | 10.086 | 392,280 | +24,201 | 0.02% | 3,956,388 |
| 2009-03-16 | 2009-03-12 | 9.669 | 368,079 | -2,689 | 0.01% | 3,558,995 |
| 2009-03-13 | 2009-03-11 | 9.639 | 370,768 | -137,138 | 0.01% | 3,573,965 |
| 2009-03-12 | 2009-03-10 | 9.386 | 507,906 | +6,722 | 0.02% | 4,767,445 |
| 2009-03-11 | 2009-03-09 | 9.312 | 501,184 | +5,378 | 0.02% | 4,667,072 |
| 2009-03-10 | 2009-03-06 | 9.505 | 495,806 | +2,017 | 0.02% | 4,712,872 |
| 2009-03-09 | 2009-03-05 | 9.669 | 493,789 | +13,445 | 0.02% | 4,774,499 |
| 2009-03-06 | 2009-03-04 | 10.011 | 480,344 | -3,361 | 0.02% | 4,808,841 |
| 2009-03-05 | 2009-03-03 | 9.357 | 483,705 | +6,050 | 0.02% | 4,525,892 |
| 2009-03-04 | 2009-03-02 | 9.580 | 477,655 | +141,171 | 0.02% | 4,575,865 |
| 2009-03-02 | 2009-02-26 | 10.413 | 336,484 | +3,362 | 0.01% | 3,503,769 |
| 2009-02-27 | 2009-02-25 | 10.547 | 333,122 | -4,034 | 0.01% | 3,513,359 |
| 2009-02-26 | 2009-02-24 | 10.532 | 337,156 | +6,722 | 0.01% | 3,550,889 |
| 2009-02-25 | 2009-02-23 | 10.710 | 330,434 | +2,689 | 0.01% | 3,539,079 |
| 2009-02-24 | 2009-02-20 | 10.651 | 327,745 | -2,016 | 0.01% | 3,490,777 |
| 2009-02-23 | 2009-02-19 | 11.142 | 329,761 | -5,378 | 0.01% | 3,674,127 |
| 2009-02-20 | 2009-02-18 | 10.919 | 335,139 | +6,722 | 0.01% | 3,659,266 |
| 2009-02-12 | 2009-02-10 | 11.410 | 328,417 | +4,034 | 0.01% | 3,747,089 |
| 2009-02-11 | 2009-02-09 | 11.677 | 324,383 | +4,705 | 0.01% | 3,787,920 |
| 2009-02-10 | 2009-02-06 | 11.305 | 319,678 | -52,435 | 0.01% | 3,614,093 |
| 2009-02-06 | 2009-02-04 | 10.547 | 372,113 | +5,378 | 0.01% | 3,924,588 |
| 2009-02-04 | 2009-02-02 | 10.710 | 366,735 | -4,033 | 0.01% | 3,927,877 |
| 2009-02-03 | 2009-01-30 | 11.127 | 370,768 | +34,284 | 0.01% | 4,125,502 |
| 2009-02-02 | 2009-01-29 | 11.157 | 336,484 | +33,612 | 0.01% | 3,754,038 |
| 2009-01-30 | 2009-01-23 | 10.487 | 302,872 | +7,395 | 0.01% | 3,176,298 |
| 2009-01-29 | 2009-01-22 | 10.815 | 295,477 | +1,345 | 0.01% | 3,195,443 |
| 2009-01-23 | 2009-01-21 | 10.800 | 294,132 | +2,016 | 0.01% | 3,176,522 |
| 2009-01-21 | 2009-01-19 | 11.454 | 292,116 | +23,507 | 0.01% | 3,345,947 |
| 2009-01-20 | 2009-01-16 | 11.157 | 268,609 | +28,235 | 0.01% | 2,996,780 |
| 2009-01-16 | 2009-01-14 | 11.796 | 240,374 | +1,344 | 0.01% | 2,835,526 |
| 2009-01-15 | 2009-01-13 | 11.558 | 239,030 | +4,034 | 0.01% | 2,762,781 |
| 2009-01-14 | 2009-01-12 | 12.257 | 234,996 | +2,689 | 0.01% | 2,880,452 |
| 2009-01-13 | 2009-01-09 | 13.239 | 232,307 | +3,361 | 0.01% | 3,075,568 |
| 2009-01-12 | 2009-01-08 | 13.165 | 228,946 | -2,017 | 0.01% | 3,014,042 |
| 2009-01-09 | 2009-01-07 | 13.477 | 230,963 | +2,017 | 0.01% | 3,112,745 |
| 2009-01-08 | 2009-01-06 | 13.968 | 228,946 | -13,445 | 0.01% | 3,197,950 |
| 2009-01-07 | 2009-01-05 | 13.016 | 242,391 | -13,445 | 0.01% | 3,154,987 |
| 2009-01-06 | 2009-01-02 | 12.168 | 255,836 | -2,017 | 0.01% | 3,113,063 |
| 2009-01-05 | 2008-12-31 | 11.692 | 257,853 | -8,067 | 0.01% | 3,014,864 |
| 2008-12-30 | 2008-12-24 | 10.487 | 265,920 | +7,395 | 0.01% | 2,788,773 |
| 2008-12-29 | 2008-12-22 | 10.710 | 258,525 | +1,345 | 0.01% | 2,768,905 |
| 2008-12-23 | 2008-12-19 | 11.424 | 257,180 | +3,361 | 0.01% | 2,938,133 |
| 2008-12-19 | 2008-12-17 | 11.246 | 253,819 | -45,713 | 0.01% | 2,854,427 |
| 2008-12-18 | 2008-12-16 | 10.562 | 299,532 | +2,017 | 0.01% | 3,163,549 |
| 2008-12-17 | 2008-12-15 | 10.190 | 297,515 | +6,050 | 0.01% | 3,031,604 |
| 2008-12-16 | 2008-12-12 | 10.160 | 291,465 | -7,395 | 0.01% | 2,961,284 |
| 2008-12-15 | 2008-12-11 | 11.424 | 298,860 | -34,956 | 0.01% | 3,414,303 |
| 2008-12-12 | 2008-12-10 | 10.443 | 333,816 | +32,940 | 0.01% | 3,485,919 |
| 2008-12-11 | 2008-12-09 | 9.089 | 300,876 | +13,445 | 0.01% | 2,734,650 |
| 2008-12-10 | 2008-12-08 | 9.119 | 287,431 | -65,208 | 0.01% | 2,621,000 |
| 2008-12-09 | 2008-12-05 | 8.107 | 352,639 | +7,395 | 0.01% | 2,858,906 |
| 2008-12-08 | 2008-12-04 | 8.063 | 345,244 | +45,040 | 0.01% | 2,783,546 |
| 2008-12-05 | 2008-12-03 | 8.330 | 300,204 | +4,706 | 0.01% | 2,500,792 |
| 2008-12-04 | 2008-12-02 | 8.583 | 295,498 | +10,756 | 0.01% | 2,536,316 |
| 2008-12-03 | 2008-12-01 | 9.505 | 284,742 | -10,084 | 0.01% | 2,706,608 |
| 2008-12-01 | 2008-11-27 | 8.836 | 294,826 | -1,345 | 0.01% | 2,605,105 |
| 2008-11-28 | 2008-11-26 | 8.449 | 296,171 | +4,034 | 0.01% | 2,502,441 |
| 2008-11-27 | 2008-11-25 | 8.033 | 292,137 | -4,034 | 0.01% | 2,346,677 |
| 2008-11-25 | 2008-11-21 | 8.301 | 296,171 | -12,100 | 0.01% | 2,458,384 |
| 2008-11-24 | 2008-11-20 | 8.434 | 308,271 | +16,134 | 0.01% | 2,600,092 |
| 2008-11-21 | 2008-11-19 | 9.318 | 292,137 | -12,881 | 0.01% | 2,722,066 |
| 2008-11-18 | 2008-11-14 | 9.759 | 305,018 | +21,057 | 0.01% | 2,976,805 |
| 2008-11-17 | 2008-11-13 | 9.489 | 283,961 | +2,105 | 0.01% | 2,694,432 |
| 2008-11-13 | 2008-11-11 | 9.574 | 281,856 | +7,019 | 0.01% | 2,698,553 |
| 2008-11-12 | 2008-11-10 | 10.287 | 274,837 | -4,211 | 0.01% | 2,827,136 |
| 2008-11-11 | 2008-11-07 | 9.973 | 279,048 | -7,721 | 0.01% | 2,782,988 |
| 2008-11-10 | 2008-11-06 | 9.403 | 286,769 | -2,106 | 0.01% | 2,696,563 |
| 2008-11-07 | 2008-11-05 | 10.372 | 288,875 | -5,615 | 0.01% | 2,996,234 |
| 2008-11-06 | 2008-11-04 | 9.945 | 294,490 | -13,335 | 0.01% | 2,928,602 |
| 2008-11-05 | 2008-11-03 | 9.403 | 307,825 | +7,018 | 0.01% | 2,894,557 |
| 2008-11-04 | 2008-10-31 | 8.890 | 300,807 | +2,808 | 0.01% | 2,674,280 |
| 2008-11-03 | 2008-10-30 | 9.090 | 297,999 | -2,106 | 0.01% | 2,708,756 |
| 2008-10-31 | 2008-10-29 | 8.221 | 300,105 | -3,509 | 0.01% | 2,467,081 |
| 2008-10-30 | 2008-10-28 | 8.007 | 303,614 | -702 | 0.01% | 2,431,042 |
| 2008-10-29 | 2008-10-27 | 7.238 | 304,316 | +702 | 0.01% | 2,202,535 |
| 2008-10-28 | 2008-10-24 | 8.548 | 303,614 | +14,038 | 0.01% | 2,595,419 |
| 2008-10-27 | 2008-10-23 | 9.118 | 289,576 | +2,807 | 0.01% | 2,640,444 |
| 2008-10-24 | 2008-10-22 | 9.774 | 286,769 | +11,932 | 0.01% | 2,802,791 |
| 2008-10-23 | 2008-10-21 | 10.515 | 274,837 | +11,230 | 0.01% | 2,889,788 |
| 2008-10-22 | 2008-10-20 | 10.771 | 263,607 | +21,057 | 0.01% | 2,839,312 |
| 2008-10-20 | 2008-10-16 | 10.828 | 242,550 | +702 | 0.01% | 2,626,330 |
| 2008-10-17 | 2008-10-15 | 11.184 | 241,848 | -2,808 | 0.01% | 2,704,871 |
| 2008-10-16 | 2008-10-14 | 11.327 | 244,656 | -1,404 | 0.01% | 2,771,133 |
| 2008-10-15 | 2008-10-13 | 10.899 | 246,060 | -3,509 | 0.01% | 2,681,864 |
| 2008-10-14 | 2008-10-10 | 10.173 | 249,569 | -4,913 | 0.01% | 2,538,769 |
| 2008-10-13 | 2008-10-09 | 10.614 | 254,482 | -4,913 | 0.01% | 2,701,144 |
| 2008-10-10 | 2008-10-08 | 10.329 | 259,395 | +4,913 | 0.01% | 2,679,378 |
| 2008-10-09 | 2008-10-06 | 11.683 | 254,482 | -6,317 | 0.01% | 2,973,071 |
| 2008-10-08 | 2008-10-03 | 12.068 | 260,799 | -5,615 | 0.01% | 3,147,195 |
| 2008-10-06 | 2008-10-02 | 12.295 | 266,414 | -8,423 | 0.01% | 3,275,685 |
| 2008-10-03 | 2008-09-30 | 12.039 | 274,837 | +9,826 | 0.01% | 3,308,768 |
| 2008-10-02 | 2008-09-29 | 11.726 | 265,011 | +7,019 | 0.01% | 3,107,407 |
| 2008-09-30 | 2008-09-26 | 13.506 | 257,992 | +2,808 | 0.01% | 3,484,568 |
| 2008-09-29 | 2008-09-25 | 13.820 | 255,184 | +3,509 | 0.01% | 3,526,627 |
| 2008-09-26 | 2008-09-24 | 13.905 | 251,675 | -3,509 | 0.01% | 3,499,647 |
| 2008-09-25 | 2008-09-23 | 14.119 | 255,184 | +3,509 | 0.01% | 3,602,977 |
| 2008-09-24 | 2008-09-22 | 14.931 | 251,675 | +702 | 0.01% | 3,757,818 |
| 2008-09-22 | 2008-09-18 | 14.091 | 250,973 | -1,404 | 0.01% | 3,536,370 |
| 2008-09-19 | 2008-09-17 | 14.732 | 252,377 | -2,807 | 0.01% | 3,717,960 |
| 2008-09-18 | 2008-09-16 | 14.817 | 255,184 | -2,106 | 0.01% | 3,781,126 |
| 2008-09-17 | 2008-09-12 | 15.957 | 257,290 | -6,317 | 0.01% | 4,105,587 |
| 2008-09-16 | 2008-09-11 | 15.359 | 263,607 | +4,913 | 0.01% | 4,048,648 |
| 2008-09-12 | 2008-09-10 | 15.615 | 258,694 | -14,037 | 0.01% | 4,039,534 |
| 2008-09-11 | 2008-09-09 | 16.043 | 272,731 | +2,105 | 0.01% | 4,375,294 |
| 2008-09-10 | 2008-09-08 | 16.384 | 270,626 | -4,211 | 0.01% | 4,434,061 |
| 2008-09-09 | 2008-09-05 | 15.957 | 274,837 | +702 | 0.01% | 4,385,585 |
| 2008-09-08 | 2008-09-04 | 16.157 | 274,135 | -1,404 | 0.01% | 4,429,063 |
| 2008-09-05 | 2008-09-03 | 16.185 | 275,539 | +3,510 | 0.01% | 4,459,599 |
| 2008-09-03 | 2008-09-01 | 16.384 | 272,029 | -6,317 | 0.01% | 4,457,049 |
| 2008-09-02 | 2008-08-29 | 17.097 | 278,346 | -4,914 | 0.01% | 4,758,834 |
| 2008-09-01 | 2008-08-28 | 16.213 | 283,260 | +702 | 0.01% | 4,592,634 |
| 2008-08-29 | 2008-08-27 | 16.641 | 282,558 | +14,740 | 0.01% | 4,702,024 |
| 2008-08-27 | 2008-08-25 | 16.242 | 267,818 | +13,336 | 0.01% | 4,349,897 |
| 2008-08-26 | 2008-08-21 | 15.815 | 254,482 | -7,019 | 0.01% | 4,024,523 |
| 2008-08-25 | 2008-08-20 | 16.555 | 261,501 | -4,211 | 0.01% | 4,329,262 |
| 2008-08-21 | 2008-08-19 | 16.242 | 265,712 | +17,547 | 0.01% | 4,315,691 |
| 2008-08-20 | 2008-08-18 | 16.954 | 248,165 | +9,124 | 0.01% | 4,207,478 |
| 2008-08-18 | 2008-08-14 | 18.408 | 239,041 | +9,827 | 0.01% | 4,400,168 |
| 2008-08-14 | 2008-08-12 | 19.234 | 229,214 | -1,404 | 0.01% | 4,408,687 |
| 2008-08-13 | 2008-08-11 | 19.490 | 230,618 | -14,740 | 0.01% | 4,494,834 |
| 2008-08-12 | 2008-08-08 | 19.205 | 245,358 | -2,105 | 0.01% | 4,712,208 |
| 2008-08-11 | 2008-08-07 | 19.633 | 247,463 | +1,403 | 0.01% | 4,858,406 |
| 2008-08-08 | 2008-08-05 | 19.604 | 246,060 | +12,634 | 0.01% | 4,823,850 |
| 2008-08-07 | 2008-08-04 | 20.374 | 233,426 | +7,019 | 0.01% | 4,755,757 |
| 2008-07-31 | 2008-07-29 | 20.972 | 226,407 | +2,106 | 0.01% | 4,748,233 |
| 2008-07-30 | 2008-07-28 | 21.941 | 224,301 | -2,808 | 0.01% | 4,921,373 |
| 2008-07-29 | 2008-07-25 | 22.226 | 227,109 | -18,249 | 0.01% | 5,047,697 |
| 2008-07-28 | 2008-07-24 | 22.653 | 245,358 | +2,808 | 0.01% | 5,558,168 |
| 2008-07-25 | 2008-07-23 | 22.767 | 242,550 | +54,747 | 0.01% | 5,522,204 |
| 2008-07-24 | 2008-07-22 | 21.457 | 187,803 | +2,106 | 0.01% | 4,029,599 |
| 2008-07-23 | 2008-07-21 | 21.229 | 185,697 | +8,423 | 0.01% | 3,942,081 |
| 2008-07-22 | 2008-07-18 | 20.203 | 177,274 | +4,913 | 0.01% | 3,581,423 |
| 2008-07-17 | 2008-07-15 | 19.946 | 172,361 | +1,404 | 0.01% | 3,437,965 |
| 2008-07-16 | 2008-07-14 | 21.343 | 170,957 | +39 | 0.01% | 3,648,657 |
| 2008-07-15 | 2008-07-11 | 21.713 | 170,918 | +702 | 0.01% | 3,711,138 |
| 2008-07-14 | 2008-07-10 | 21.314 | 170,216 | +702 | 0.01% | 3,627,992 |
| 2008-07-10 | 2008-07-08 | 20.459 | 169,514 | -702 | 0.01% | 3,468,122 |
| 2008-07-07 | 2008-07-03 | 20.231 | 170,216 | -3,510 | 0.01% | 3,443,682 |
| 2008-07-04 | 2008-07-02 | 21.343 | 173,726 | +9,125 | 0.01% | 3,707,755 |
| 2008-07-03 | 2008-06-30 | 22.625 | 164,601 | +1,404 | 0.01% | 3,724,066 |
| 2008-07-02 | 2008-06-27 | 22.539 | 163,197 | +702 | 0.01% | 3,678,350 |
| 2008-06-25 | 2008-06-23 | 23.822 | 162,495 | +2,105 | 0.01% | 3,870,888 |
| 2008-06-24 | 2008-06-20 | 24.363 | 160,390 | +17,547 | 0.01% | 3,907,579 |
| 2008-06-23 | 2008-06-19 | 24.192 | 142,843 | +11,932 | 0.01% | 3,455,660 |
| 2008-06-18 | 2008-06-16 | 25.189 | 130,911 | -2,105 | 0.00% | 3,297,560 |
| 2008-06-17 | 2008-06-13 | 24.933 | 133,016 | -1,404 | 0.01% | 3,316,472 |
| 2008-06-16 | 2008-06-12 | 25.446 | 134,420 | +11,230 | 0.01% | 3,420,422 |
| 2008-06-13 | 2008-06-11 | 25.987 | 123,190 | +1,404 | 0.00% | 3,201,361 |
| 2008-06-12 | 2008-06-10 | 25.645 | 121,786 | -2,808 | 0.00% | 3,123,232 |
| 2008-06-11 | 2008-06-06 | 27.355 | 124,594 | -4,211 | 0.00% | 3,408,260 |
| 2008-06-10 | 2008-06-05 | 26.842 | 128,805 | +702 | 0.00% | 3,457,387 |
| 2008-06-05 | 2008-06-03 | 26.984 | 128,103 | +2,106 | 0.00% | 3,456,795 |
| 2008-06-03 | 2008-05-30 | 27.925 | 125,997 | -10,529 | 0.00% | 3,518,444 |
| 2008-06-02 | 2008-05-29 | 26.728 | 136,526 | +1,404 | 0.01% | 3,649,073 |
| 2008-05-28 | 2008-05-26 | 25.959 | 135,122 | +9,125 | 0.01% | 3,507,590 |
| 2008-05-27 | 2008-05-23 | 26.529 | 125,997 | +701 | 0.00% | 3,342,522 |
| 2008-05-26 | 2008-05-22 | 26.757 | 125,296 | +11,933 | 0.00% | 3,352,487 |
| 2008-05-23 | 2008-05-21 | 27.497 | 113,363 | +2,105 | 0.00% | 3,117,188 |
| 2008-05-22 | 2008-05-20 | 26.956 | 111,258 | +13,336 | 0.00% | 2,999,071 |
| 2008-05-20 | 2008-05-16 | 28.851 | 97,922 | +5,615 | 0.00% | 2,825,138 |
| 2008-05-19 | 2008-05-15 | 28.495 | 92,307 | +3,509 | 0.00% | 2,630,262 |
| 2008-05-15 | 2008-05-13 | 29.777 | 88,798 | -14,037 | 0.00% | 2,644,136 |
| 2008-05-09 | 2008-05-07 | 29.991 | 102,835 | -1,404 | 0.00% | 3,084,093 |
| 2008-05-08 | 2008-05-06 | 30.917 | 104,239 | -2,808 | 0.00% | 3,222,733 |
| 2008-05-06 | 2008-05-02 | 30.489 | 107,047 | -6,316 | 0.00% | 3,263,793 |
| 2008-05-02 | 2008-04-29 | 29.421 | 113,363 | -702 | 0.00% | 3,335,230 |
| 2008-04-29 | 2008-04-25 | 28.238 | 114,065 | +2,105 | 0.00% | 3,220,998 |
| 2008-04-28 | 2008-04-24 | 28.381 | 111,960 | +9,125 | 0.00% | 3,177,507 |
| 2008-04-24 | 2008-04-22 | 27.896 | 102,835 | -4,913 | 0.00% | 2,868,719 |
| 2008-04-23 | 2008-04-21 | 26.614 | 107,748 | -2,808 | 0.00% | 2,867,612 |
| 2008-04-18 | 2008-04-16 | 25.360 | 110,556 | +1,404 | 0.00% | 2,803,733 |
| 2008-04-17 | 2008-04-15 | 25.018 | 109,152 | +6,317 | 0.00% | 2,730,804 |
| 2008-04-16 | 2008-04-14 | 25.474 | 102,835 | +6,317 | 0.00% | 2,619,647 |
| 2008-04-15 | 2008-04-11 | 27.212 | 96,518 | -4,212 | 0.00% | 2,626,492 |
| 2008-04-14 | 2008-04-10 | 26.956 | 100,730 | +4,914 | 0.00% | 2,715,278 |
| 2008-04-10 | 2008-04-08 | 28.951 | 95,816 | +1,403 | 0.00% | 2,773,934 |
| 2008-04-09 | 2008-04-07 | 29.162 | 94,413 | -3,668 | 0.00% | 2,753,316 |
| 2008-04-07 | 2008-04-02 | 27.990 | 98,081 | -5,201 | 0.00% | 2,745,318 |
| 2008-04-01 | 2008-03-28 | 26.889 | 103,282 | -3,540 | 0.00% | 2,777,127 |
| 2008-03-31 | 2008-03-27 | 26.070 | 106,822 | +708 | 0.00% | 2,784,817 |
| 2008-03-28 | 2008-03-26 | 26.917 | 106,114 | -4,249 | 0.00% | 2,856,273 |
| 2008-03-27 | 2008-03-25 | 26.522 | 110,363 | -9,913 | 0.00% | 2,927,004 |
| 2008-03-26 | 2008-03-20 | 24.262 | 120,276 | +7,325 | 0.00% | 2,918,141 |
| 2008-03-25 | 2008-03-19 | 24.996 | 112,951 | -19,827 | 0.00% | 2,823,368 |
| 2008-03-19 | 2008-03-17 | 21.890 | 132,778 | -2,691 | 0.01% | 2,906,444 |
| 2008-03-18 | 2008-03-14 | 24.234 | 135,469 | -2,833 | 0.01% | 3,282,928 |
| 2008-03-17 | 2008-03-13 | 24.827 | 138,302 | +9,206 | 0.01% | 3,433,614 |
| 2008-03-14 | 2008-03-12 | 27.030 | 129,096 | -138,788 | 0.00% | 3,489,466 |
| 2008-03-13 | 2008-03-11 | 26.183 | 267,884 | +9,913 | 0.01% | 7,013,918 |
| 2008-03-12 | 2008-03-10 | 26.776 | 257,971 | -708 | 0.01% | 6,907,381 |
| 2008-03-11 | 2008-03-07 | 26.889 | 258,679 | +2,833 | 0.01% | 6,955,563 |
| 2008-03-10 | 2008-03-06 | 28.047 | 255,846 | +1,416 | 0.01% | 7,175,664 |
| 2008-03-07 | 2008-03-05 | 28.188 | 254,430 | +1,416 | 0.01% | 7,171,881 |
| 2008-03-05 | 2008-03-03 | 28.951 | 253,014 | +140,204 | 0.01% | 7,324,915 |
| 2008-03-04 | 2008-02-29 | 30.292 | 112,810 | -3,540 | 0.00% | 3,417,268 |
| 2008-03-03 | 2008-02-28 | 30.575 | 116,350 | -7,789 | 0.00% | 3,557,365 |
| 2008-02-29 | 2008-02-27 | 30.010 | 124,139 | -8,498 | 0.00% | 3,725,387 |
| 2008-02-28 | 2008-02-26 | 29.092 | 132,637 | -4,956 | 0.01% | 3,858,656 |
| 2008-02-27 | 2008-02-25 | 27.171 | 137,593 | +708 | 0.01% | 3,738,571 |
| 2008-02-26 | 2008-02-22 | 26.974 | 136,885 | +17,702 | 0.01% | 3,692,270 |
| 2008-02-25 | 2008-02-21 | 28.668 | 119,183 | +5,665 | 0.00% | 3,416,761 |
| 2008-02-22 | 2008-02-20 | 29.304 | 113,518 | +4,957 | 0.00% | 3,326,496 |
| 2008-02-21 | 2008-02-19 | 29.727 | 108,561 | +708 | 0.00% | 3,227,232 |
| 2008-02-18 | 2008-02-14 | 31.069 | 107,853 | -2,124 | 0.00% | 3,350,882 |
| 2008-02-15 | 2008-02-13 | 29.586 | 109,977 | -7,007 | 0.00% | 3,253,794 |
| 2008-02-14 | 2008-02-12 | 28.598 | 116,984 | +5,665 | 0.00% | 3,345,459 |
| 2008-02-13 | 2008-02-11 | 28.527 | 111,319 | -708 | 0.00% | 3,175,593 |
| 2008-02-12 | 2008-02-06 | 29.092 | 112,027 | +21,243 | 0.00% | 3,259,073 |
| 2008-02-11 | 2008-02-04 | 33.046 | 90,784 | +4,957 | 0.00% | 3,000,056 |
| 2008-02-04 | 2008-01-31 | 33.329 | 85,827 | -7,789 | 0.00% | 2,860,488 |
| 2008-02-01 | 2008-01-30 | 33.258 | 93,616 | -5,665 | 0.00% | 3,113,474 |
| 2008-01-30 | 2008-01-28 | 33.540 | 99,281 | -1,416 | 0.00% | 3,329,921 |
| 2008-01-29 | 2008-01-25 | 35.023 | 100,697 | -12,038 | 0.00% | 3,526,732 |
| 2008-01-28 | 2008-01-24 | 32.552 | 112,735 | +14,870 | 0.00% | 3,669,728 |
| 2008-01-25 | 2008-01-23 | 34.105 | 97,865 | -10,621 | 0.00% | 3,337,711 |
| 2008-01-24 | 2008-01-22 | 30.928 | 108,486 | -708 | 0.00% | 3,355,228 |
| 2008-01-23 | 2008-01-21 | 33.329 | 109,194 | +3,540 | 0.00% | 3,639,276 |
| 2008-01-22 | 2008-01-18 | 35.800 | 105,654 | +5,692 | 0.00% | 3,782,406 |
| 2008-01-21 | 2008-01-17 | 35.588 | 99,962 | -2,124 | 0.00% | 3,557,457 |
| 2008-01-18 | 2008-01-16 | 36.082 | 102,086 | +8,497 | 0.00% | 3,683,505 |
| 2008-01-17 | 2008-01-15 | 37.848 | 93,589 | -708 | 0.00% | 3,542,124 |
| 2008-01-16 | 2008-01-14 | 38.554 | 94,297 | -2,833 | 0.00% | 3,635,505 |
| 2008-01-15 | 2008-01-11 | 39.260 | 97,130 | +16,287 | 0.00% | 3,813,312 |
| 2008-01-14 | 2008-01-10 | 40.743 | 80,843 | +708 | 0.00% | 3,293,764 |
| 2008-01-11 | 2008-01-09 | 41.661 | 80,135 | +4,957 | 0.00% | 3,338,477 |
| 2008-01-10 | 2008-01-08 | 40.813 | 75,178 | +1,416 | 0.00% | 3,068,265 |
| 2008-01-09 | 2008-01-07 | 40.248 | 73,762 | +2,832 | 0.00% | 2,968,805 |
| 2008-01-07 | 2008-01-03 | 38.766 | 70,930 | +3,541 | 0.00% | 2,749,644 |
| 2008-01-04 | 2008-01-02 | 40.037 | 67,389 | -1,417 | 0.00% | 2,698,027 |
| 2008-01-03 | 2007-12-31 | 39.048 | 68,806 | +9,914 | 0.00% | 2,686,740 |
| 2008-01-02 | 2007-12-27 | 38.695 | 58,892 | -7,789 | 0.00% | 2,278,825 |
| 2007-12-28 | 2007-12-24 | 39.542 | 66,681 | -12,746 | 0.00% | 2,636,722 |
| 2007-12-27 | 2007-12-20 | 36.435 | 79,427 | +19,827 | 0.00% | 2,893,957 |
| 2007-12-21 | 2007-12-19 | 37.495 | 59,600 | -2,833 | 0.00% | 2,234,678 |
| 2007-12-20 | 2007-12-18 | 36.506 | 62,433 | +708 | 0.00% | 2,279,182 |
| 2007-12-19 | 2007-12-17 | 36.859 | 61,725 | +2,833 | 0.00% | 2,275,128 |
| 2007-12-18 | 2007-12-14 | 38.836 | 58,892 | +7,789 | 0.00% | 2,287,142 |
| 2007-12-14 | 2007-12-12 | 38.483 | 51,103 | -2,124 | 0.00% | 1,966,605 |
| 2007-12-13 | 2007-12-11 | 40.107 | 53,227 | -1,417 | 0.00% | 2,134,787 |
| 2007-12-12 | 2007-12-10 | 38.342 | 54,644 | +7,081 | 0.00% | 2,095,157 |
| 2007-12-05 | 2007-12-03 | 41.166 | 47,563 | +2,833 | 0.00% | 1,957,997 |
| 2007-12-03 | 2007-11-29 | 40.884 | 44,730 | -4,957 | 0.00% | 1,828,739 |
| 2007-11-28 | 2007-11-26 | 38.554 | 49,687 | -1,416 | 0.00% | 1,915,621 |
| 2007-11-27 | 2007-11-23 | 36.718 | 51,103 | -2,832 | 0.00% | 1,876,394 |
| 2007-11-22 | 2007-11-20 | 37.353 | 53,935 | +2,124 | 0.00% | 2,014,654 |
| 2007-11-20 | 2007-11-16 | 37.706 | 51,811 | +7,931 | 0.00% | 1,953,608 |
| 2007-11-19 | 2007-11-15 | 39.330 | 43,880 | +1,416 | 0.00% | 1,725,822 |
| 2007-11-16 | 2007-11-14 | 41.290 | 42,464 | -4,668 | 0.00% | 1,753,339 |
| 2007-11-15 | 2007-11-13 | 42.410 | 47,132 | -1,429 | 0.00% | 1,998,856 |
| 2007-11-14 | 2007-11-12 | 39.960 | 48,561 | +2,143 | 0.00% | 1,940,514 |
| 2007-11-13 | 2007-11-09 | 41.570 | 46,418 | -2,143 | 0.00% | 1,929,594 |
| 2007-11-09 | 2007-11-07 | 39.330 | 48,561 | +5,001 | 0.00% | 1,909,928 |
| 2007-11-08 | 2007-11-06 | 38.071 | 43,560 | -1,429 | 0.00% | 1,658,364 |
| 2007-11-07 | 2007-11-05 | 37.511 | 44,989 | -714 | 0.00% | 1,687,579 |
| 2007-11-02 | 2007-10-31 | 38.701 | 45,703 | -715 | 0.00% | 1,768,736 |
| 2007-10-30 | 2007-10-26 | 39.470 | 46,418 | +3,573 | 0.00% | 1,832,140 |
| 2007-10-29 | 2007-10-25 | 37.231 | 42,845 | -3,573 | 0.00% | 1,595,162 |
| 2007-10-25 | 2007-10-23 | 35.341 | 46,418 | -714 | 0.00% | 1,640,480 |
| 2007-10-24 | 2007-10-22 | 33.522 | 47,132 | +714 | 0.00% | 1,579,954 |
| 2007-10-23 | 2007-10-18 | 35.341 | 46,418 | -2,857 | 0.00% | 1,640,480 |
| 2007-10-16 | 2007-10-12 | 35.271 | 49,275 | +1,229 | 0.00% | 1,738,002 |
| 2007-10-15 | 2007-10-11 | 32.052 | 48,046 | -7,144 | 0.00% | 1,539,983 |
| 2007-10-12 | 2007-10-10 | 31.632 | 55,190 | -7,145 | 0.00% | 1,745,790 |
| 2007-10-11 | 2007-10-09 | 30.793 | 62,335 | -1,429 | 0.00% | 1,919,454 |
| 2007-10-03 | 2007-09-28 | 30.093 | 63,764 | -714 | 0.00% | 1,918,833 |
| 2007-09-25 | 2007-09-21 | 28.973 | 64,478 | +714 | 0.00% | 1,868,121 |
| 2007-09-24 | 2007-09-20 | 29.813 | 63,764 | -714 | 0.00% | 1,900,983 |
| 2007-09-21 | 2007-09-19 | 30.163 | 64,478 | +714 | 0.00% | 1,944,831 |
| 2007-09-20 | 2007-09-18 | 28.973 | 63,764 | -714 | 0.00% | 1,847,434 |
| 2007-09-19 | 2007-09-17 | 29.463 | 64,478 | -83 | 0.00% | 1,899,707 |
| 2007-09-18 | 2007-09-14 | 30.093 | 64,561 | -715 | 0.00% | 1,942,817 |
| 2007-09-17 | 2007-09-13 | 29.463 | 65,276 | -1,429 | 0.00% | 1,923,219 |
| 2007-09-13 | 2007-09-11 | 27.993 | 66,705 | -2,858 | 0.00% | 1,867,289 |
| 2007-09-06 | 2007-09-04 | 26.762 | 69,563 | -3,572 | 0.00% | 1,861,612 |
| 2007-09-05 | 2007-09-03 | 26.174 | 73,135 | +2,144 | 0.00% | 1,914,212 |
| 2007-08-30 | 2007-08-28 | 25.754 | 70,991 | -715 | 0.00% | 1,828,286 |
| 2007-08-23 | 2007-08-21 | 24.046 | 71,706 | +715 | 0.00% | 1,724,256 |
| 2007-08-09 | 2007-08-07 | 25.166 | 70,991 | +3,572 | 0.00% | 1,786,554 |
| 2007-08-03 | 2007-08-01 | 25.922 | 67,419 | +7,144 | 0.00% | 1,747,617 |
| 2007-07-31 | 2007-07-27 | 27.573 | 60,275 | -12,860 | 0.00% | 1,661,983 |
| 2007-07-30 | 2007-07-26 | 28.693 | 73,135 | +1,429 | 0.00% | 2,098,467 |
| 2007-07-26 | 2007-07-24 | 29.253 | 71,706 | -1,429 | 0.00% | 2,097,611 |
| 2007-07-25 | 2007-07-23 | 28.693 | 73,135 | -7,144 | 0.00% | 2,098,467 |
| 2007-07-18 | 2007-07-16 | 27.573 | 80,279 | +3,572 | 0.00% | 2,213,560 |
| 2007-07-17 | 2007-07-13 | 28.343 | 76,707 | -35,723 | 0.00% | 2,174,118 |
| 2007-07-16 | 2007-07-12 | 28.203 | 112,430 | -6,430 | 0.00% | 3,170,884 |
| 2007-07-13 | 2007-07-11 | 27.937 | 118,860 | +36,437 | 0.00% | 3,320,621 |
| 2007-07-12 | 2007-07-10 | 27.825 | 82,423 | +3,573 | 0.00% | 2,293,443 |
| 2007-07-10 | 2007-07-06 | 28.343 | 78,850 | +30 | 0.00% | 2,234,857 |
| 2007-07-09 | 2007-07-05 | 27.937 | 78,820 | -65 | 0.00% | 2,202,014 |
| 2007-07-06 | 2007-07-04 | 27.965 | 78,885 | -714 | 0.00% | 2,206,038 |
| 2007-07-04 | 2007-06-29 | 27.377 | 79,599 | +714 | 0.00% | 2,179,212 |
| 2007-06-28 | 2007-06-26 | 27.741 | 78,885 | +7,145 | 0.00% | 2,188,372 |
| 2007-06-27 | 2007-06-25 | 28.413 | 71,740 | +1,429 | 0.00% | 2,038,358 |
| 2007-06-26 | 2007-06-22 | 29.043 | 70,311 | 0.00% | 2,042,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy