History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,248 | +0 | 0.00% | 10,084 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,248 | +0 | 0.00% | 10,308 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,248 | +0 | 0.00% | 10,695 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,248 | +0 | 0.00% | 10,308 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,248 | +0 | 0.00% | 10,246 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,248 | +0 | 0.00% | 10,071 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,248 | +0 | 0.00% | 9,759 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,248 | +0 | 0.00% | 9,797 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,248 | +0 | 0.00% | 9,784 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,248 | +0 | 0.00% | 9,772 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,248 | +0 | 0.00% | 9,797 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,248 | +0 | 0.00% | 10,046 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,248 | +0 | 0.00% | 10,433 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,248 | +0 | 0.00% | 10,358 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,248 | +0 | 0.00% | 9,922 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,248 | +0 | 0.00% | 10,296 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,248 | +0 | 0.00% | 10,246 |
| 2025-09-17 | 2025-09-15 | 8.230 | 1,248 | +0 | 0.00% | 10,271 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,248 | +0 | 0.00% | 10,695 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,248 | +0 | 0.00% | 10,471 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,248 | +0 | 0.00% | 10,471 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,248 | +0 | 0.00% | 10,408 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,248 | -80,000 | 0.00% | 10,608 |
| 2025-08-11 | 2025-08-07 | 7.140 | 81,248 | +80,000 | 0.00% | 580,111 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,248 | -10,000 | 0.00% | 5,316 |
| 2025-04-07 | 2025-04-02 | 4.960 | 11,248 | -40,000 | 0.00% | 55,790 |
| 2025-03-28 | 2025-03-26 | 5.350 | 51,248 | +40,000 | 0.00% | 274,177 |
| 2025-03-25 | 2025-03-21 | 5.560 | 11,248 | -90,000 | 0.00% | 62,539 |
| 2025-03-19 | 2025-03-17 | 5.480 | 101,248 | -30,000 | 0.00% | 554,839 |
| 2025-03-13 | 2025-03-11 | 5.360 | 131,248 | +10,000 | 0.01% | 703,489 |
| 2025-03-12 | 2025-03-10 | 5.450 | 121,248 | +10,000 | 0.00% | 660,802 |
| 2025-03-10 | 2025-03-06 | 5.430 | 111,248 | +10,000 | 0.00% | 604,077 |
| 2025-03-05 | 2025-03-03 | 5.360 | 101,248 | +90,000 | 0.00% | 542,689 |
| 2025-03-04 | 2025-02-28 | 4.820 | 11,248 | -10,000 | 0.00% | 54,215 |
| 2025-03-03 | 2025-02-27 | 4.780 | 21,248 | +10,000 | 0.00% | 101,565 |
| 2025-02-27 | 2025-02-25 | 4.490 | 11,248 | +9,000 | 0.00% | 50,504 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,248 | +1,000 | 0.00% | 10,633 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,248 | -20,000 | 0.00% | 5,366 |
| 2024-10-15 | 2024-10-10 | 8.510 | 21,248 | +20,000 | 0.00% | 180,820 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,248 | -5,000 | 0.00% | 10,945 |
| 2024-05-02 | 2024-04-29 | 8.420 | 6,248 | -8,000 | 0.00% | 52,608 |
| 2024-04-15 | 2024-04-11 | 8.450 | 14,248 | +8,000 | 0.00% | 120,396 |
| 2024-04-11 | 2024-04-09 | 8.880 | 6,248 | -5,000 | 0.00% | 55,482 |
| 2024-03-20 | 2024-03-18 | 9.517 | 11,248 | +245 | 0.00% | 107,049 |
| 2024-03-13 | 2024-03-11 | 9.548 | 11,003 | +9,782 | 0.00% | 105,054 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,221 | -9,782 | 0.00% | 11,146 |
| 2024-03-11 | 2024-03-07 | 8.812 | 11,003 | +9,782 | 0.00% | 96,956 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,221 | -7,826 | 0.00% | 14,628 |
| 2023-12-21 | 2023-12-19 | 11.919 | 9,047 | +7,826 | 0.00% | 107,835 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,221 | +146 | 0.00% | 22,255 |
| 2023-06-12 | 2023-06-08 | 23.149 | 1,075 | +861 | 0.00% | 24,885 |
| 2023-03-15 | 2023-03-13 | 26.152 | 214 | +5 | 0.00% | 5,597 |
| 2023-03-02 | 2023-02-28 | 25.322 | 209 | -6,745 | 0.00% | 5,292 |
| 2023-02-24 | 2023-02-22 | 25.322 | 6,954 | +6,745 | 0.00% | 176,087 |
| 2022-11-24 | 2022-11-22 | 25.025 | 209 | +16 | 0.00% | 5,230 |
| 2022-05-30 | 2022-05-26 | 37.615 | 193 | -777 | 0.00% | 7,260 |
| 2022-05-13 | 2022-05-11 | 36.393 | 970 | +777 | 0.00% | 35,301 |
| 2022-03-21 | 2022-03-17 | 39.158 | 193 | -8,554 | 0.00% | 7,557 |
| 2022-03-17 | 2022-03-15 | 38.156 | 8,747 | +8,554 | 0.00% | 333,751 |
| 2022-03-16 | 2022-03-14 | 39.402 | 193 | +4 | 0.00% | 7,605 |
| 2022-03-02 | 2022-02-28 | 40.975 | 189 | -19,829 | 0.00% | 7,744 |
| 2022-02-17 | 2022-02-15 | 43.204 | 20,018 | -18,685 | 0.00% | 864,863 |
| 2022-02-16 | 2022-02-14 | 43.008 | 38,703 | -15,253 | 0.00% | 1,664,522 |
| 2022-02-11 | 2022-02-09 | 43.335 | 53,956 | -763 | 0.00% | 2,338,204 |
| 2022-02-10 | 2022-02-08 | 42.221 | 54,719 | +763 | 0.00% | 2,310,283 |
| 2022-01-27 | 2022-01-25 | 42.090 | 53,956 | -763 | 0.00% | 2,270,993 |
| 2022-01-21 | 2022-01-19 | 40.057 | 54,719 | +763 | 0.00% | 2,191,899 |
| 2021-11-25 | 2021-11-23 | 47.495 | 53,956 | +2,342 | 0.00% | 2,562,658 |
| 2021-10-06 | 2021-10-04 | 44.685 | 51,614 | -2,189 | 0.00% | 2,306,390 |
| 2021-10-05 | 2021-09-30 | 43.657 | 53,803 | +2,189 | 0.00% | 2,348,895 |
| 2021-08-03 | 2021-07-30 | 50.511 | 51,614 | -729 | 0.00% | 2,607,070 |
| 2021-08-02 | 2021-07-29 | 50.717 | 52,343 | +729 | 0.00% | 2,654,655 |
| 2021-07-07 | 2021-07-05 | 55.308 | 51,614 | -32,100 | 0.00% | 2,854,689 |
| 2021-06-15 | 2021-06-10 | 57.844 | 83,714 | -33,559 | 0.00% | 4,842,373 |
| 2021-06-09 | 2021-06-07 | 56.816 | 117,273 | -52,527 | 0.01% | 6,663,007 |
| 2021-05-25 | 2021-05-21 | 55.994 | 169,800 | +2,188 | 0.01% | 9,507,743 |
| 2021-05-24 | 2021-05-20 | 56.336 | 167,612 | +17,510 | 0.01% | 9,442,666 |
| 2021-03-26 | 2021-03-24 | 52.019 | 150,102 | +56,904 | 0.01% | 7,808,111 |
| 2021-03-22 | 2021-03-18 | 54.417 | 93,198 | +42,314 | 0.01% | 5,071,598 |
| 2021-03-19 | 2021-03-17 | 54.486 | 50,884 | +18,238 | 0.00% | 2,772,465 |
| 2021-03-17 | 2021-03-15 | 56.572 | 32,646 | +453 | 0.00% | 1,846,861 |
| 2021-03-11 | 2021-03-09 | 55.877 | 32,193 | -25,180 | 0.00% | 1,798,859 |
| 2021-03-10 | 2021-03-08 | 55.043 | 57,373 | -27,339 | 0.00% | 3,158,003 |
| 2021-03-08 | 2021-03-04 | 53.445 | 84,712 | -112,231 | 0.00% | 4,527,422 |
| 2021-03-04 | 2021-03-02 | 52.333 | 196,943 | +13,669 | 0.01% | 10,306,596 |
| 2021-03-03 | 2021-03-01 | 53.514 | 183,274 | +11,511 | 0.01% | 9,807,794 |
| 2021-02-26 | 2021-02-24 | 55.321 | 171,763 | -17,986 | 0.01% | 9,502,162 |
| 2021-02-24 | 2021-02-22 | 53.792 | 189,749 | -74,102 | 0.01% | 10,207,049 |
| 2021-02-23 | 2021-02-19 | 51.568 | 263,851 | +720 | 0.01% | 13,606,373 |
| 2021-02-22 | 2021-02-18 | 51.638 | 263,131 | -38,850 | 0.01% | 13,587,532 |
| 2021-02-16 | 2021-02-09 | 48.649 | 301,981 | +20,864 | 0.02% | 14,691,204 |
| 2021-02-05 | 2021-02-03 | 49.136 | 281,117 | +20,144 | 0.02% | 13,812,944 |
| 2021-01-05 | 2020-12-31 | 50.178 | 260,973 | +19,425 | 0.01% | 13,095,211 |
| 2020-12-28 | 2020-12-22 | 49.970 | 241,548 | +20,144 | 0.01% | 12,070,133 |
| 2020-12-23 | 2020-12-21 | 50.734 | 221,404 | +19,425 | 0.01% | 11,232,801 |
| 2020-12-08 | 2020-12-04 | 51.429 | 201,979 | +38,130 | 0.01% | 10,387,659 |
| 2020-12-07 | 2020-12-03 | 52.819 | 163,849 | +16,547 | 0.01% | 8,654,403 |
| 2020-11-30 | 2020-11-26 | 58.814 | 147,302 | +5,265 | 0.01% | 8,663,400 |
| 2020-11-12 | 2020-11-10 | 57.300 | 142,037 | -17,342 | 0.01% | 8,138,759 |
| 2020-09-03 | 2020-09-01 | 57.516 | 159,379 | +17,342 | 0.01% | 9,166,922 |
| 2020-06-23 | 2020-06-19 | 26.611 | 142,037 | -153,111 | 0.01% | 3,779,728 |
| 2020-06-01 | 2020-05-28 | 22.060 | 295,148 | +90,095 | 0.01% | 6,510,996 |
| 2020-05-26 | 2020-05-22 | 22.227 | 205,053 | +86,491 | 0.01% | 4,557,630 |
| 2020-05-19 | 2020-05-15 | 24.530 | 118,562 | +41,443 | 0.00% | 2,908,293 |
| 2020-05-18 | 2020-05-14 | 24.724 | 77,119 | +12,614 | 0.00% | 1,906,688 |
| 2020-04-22 | 2020-04-20 | 25.001 | 64,505 | -1,802 | 0.00% | 1,612,719 |
| 2020-04-14 | 2020-04-08 | 24.474 | 66,307 | +1,802 | 0.00% | 1,622,813 |
| 2020-04-03 | 2020-04-01 | 23.253 | 64,505 | -3,604 | 0.00% | 1,499,954 |
| 2020-03-18 | 2020-03-16 | 23.483 | 68,109 | -1,104 | 0.00% | 1,599,420 |
| 2020-01-22 | 2020-01-20 | 30.255 | 69,213 | -1,465 | 0.00% | 2,094,050 |
| 2020-01-16 | 2020-01-14 | 30.037 | 70,678 | +1,465 | 0.00% | 2,122,935 |
| 2020-01-07 | 2020-01-03 | 29.272 | 69,213 | -1,098 | 0.00% | 2,026,013 |
| 2019-11-21 | 2019-11-19 | 28.426 | 70,311 | -2,499 | 0.00% | 1,998,636 |
| 2019-11-15 | 2019-11-13 | 27.582 | 72,810 | +1,137 | 0.00% | 2,008,234 |
| 2019-11-12 | 2019-11-08 | 30.324 | 71,673 | -15,169 | 0.00% | 2,173,427 |
| 2019-11-11 | 2019-11-07 | 30.904 | 86,842 | -759 | 0.00% | 2,683,793 |
| 2019-11-08 | 2019-11-06 | 30.641 | 87,601 | +7,585 | 0.00% | 2,684,150 |
| 2019-11-07 | 2019-11-05 | 30.271 | 80,016 | +7,585 | 0.00% | 2,422,202 |
| 2019-11-04 | 2019-10-31 | 29.639 | 72,431 | +758 | 0.00% | 2,146,755 |
| 2019-10-22 | 2019-10-18 | 29.111 | 71,673 | -1,517 | 0.00% | 2,086,490 |
| 2019-10-21 | 2019-10-17 | 29.480 | 73,190 | +1,517 | 0.00% | 2,157,671 |
| 2019-10-18 | 2019-10-16 | 28.373 | 71,673 | -379 | 0.00% | 2,033,572 |
| 2019-08-01 | 2019-07-30 | 29.322 | 72,052 | +1,896 | 0.00% | 2,112,723 |
| 2019-07-30 | 2019-07-26 | 30.799 | 70,156 | +379 | 0.00% | 2,160,724 |
| 2019-06-21 | 2019-06-19 | 32.065 | 69,777 | +1,897 | 0.00% | 2,237,368 |
| 2019-04-12 | 2019-04-10 | 35.651 | 67,880 | -3,793 | 0.00% | 2,419,971 |
| 2019-03-18 | 2019-03-14 | 32.964 | 71,673 | -796 | 0.00% | 2,362,628 |
| 2019-01-10 | 2019-01-08 | 29.156 | 72,469 | -3,835 | 0.00% | 2,112,938 |
| 2018-11-22 | 2018-11-20 | 26.811 | 76,304 | -2,518 | 0.00% | 2,045,786 |
| 2018-09-19 | 2018-09-17 | 25.347 | 78,822 | -3,961 | 0.00% | 1,997,881 |
| 2018-09-18 | 2018-09-14 | 25.650 | 82,783 | +3,961 | 0.00% | 2,123,358 |
| 2018-09-03 | 2018-08-30 | 26.912 | 78,822 | -7,922 | 0.00% | 2,121,256 |
| 2018-08-30 | 2018-08-28 | 26.761 | 86,744 | +7,922 | 0.00% | 2,321,313 |
| 2018-07-30 | 2018-07-26 | 27.871 | 78,822 | -7,922 | 0.00% | 2,196,873 |
| 2018-07-27 | 2018-07-25 | 28.023 | 86,744 | +7,922 | 0.00% | 2,430,809 |
| 2018-07-26 | 2018-07-24 | 27.265 | 78,822 | +30,896 | 0.00% | 2,149,115 |
| 2018-07-24 | 2018-07-20 | 27.013 | 47,926 | +19,805 | 0.00% | 1,294,623 |
| 2018-07-03 | 2018-06-28 | 27.619 | 28,121 | -27,727 | 0.00% | 776,670 |
| 2018-06-29 | 2018-06-27 | 27.619 | 55,848 | +7,922 | 0.00% | 1,542,458 |
| 2018-06-26 | 2018-06-22 | 28.528 | 47,926 | +7,922 | 0.00% | 1,367,219 |
| 2018-06-25 | 2018-06-21 | 28.679 | 40,004 | -7,922 | 0.00% | 1,147,282 |
| 2018-06-22 | 2018-06-20 | 28.982 | 47,926 | +39,611 | 0.00% | 1,388,997 |
| 2018-06-07 | 2018-06-05 | 31.002 | 8,315 | -39,611 | 0.00% | 257,780 |
| 2018-05-31 | 2018-05-29 | 30.244 | 47,926 | +1 | 0.00% | 1,449,494 |
| 2018-05-18 | 2018-05-16 | 30.244 | 47,925 | -31,689 | 0.00% | 1,449,464 |
| 2018-05-17 | 2018-05-15 | 30.194 | 79,614 | -396 | 0.00% | 2,403,859 |
| 2018-05-15 | 2018-05-11 | 29.336 | 80,010 | +396 | 0.00% | 2,347,139 |
| 2018-05-10 | 2018-05-08 | 28.578 | 79,614 | +7,922 | 0.00% | 2,275,224 |
| 2018-05-07 | 2018-05-03 | 28.477 | 71,692 | +35,650 | 0.00% | 2,041,588 |
| 2018-04-19 | 2018-04-17 | 28.427 | 36,042 | -3,961 | 0.00% | 1,024,556 |
| 2018-04-18 | 2018-04-16 | 28.679 | 40,003 | -19,805 | 0.00% | 1,147,253 |
| 2018-04-16 | 2018-04-12 | 28.932 | 59,808 | +11,883 | 0.00% | 1,730,343 |
| 2018-04-13 | 2018-04-11 | 28.881 | 47,925 | +31,688 | 0.00% | 1,384,129 |
| 2018-04-12 | 2018-04-10 | 28.932 | 16,237 | +7,922 | 0.00% | 469,763 |
| 2018-03-16 | 2018-03-14 | 30.445 | 8,315 | -97 | 0.00% | 253,152 |
| 2018-03-01 | 2018-02-27 | 29.647 | 8,412 | -24,043 | 0.00% | 249,388 |
| 2018-02-26 | 2018-02-22 | 29.048 | 32,455 | +12,022 | 0.00% | 942,744 |
| 2018-02-23 | 2018-02-21 | 29.098 | 20,433 | +12,021 | 0.00% | 594,552 |
| 2018-02-02 | 2018-01-31 | 31.593 | 8,412 | -80,143 | 0.00% | 265,762 |
| 2018-01-08 | 2018-01-04 | 29.896 | 88,555 | -80,144 | 0.00% | 2,647,458 |
| 2018-01-05 | 2018-01-03 | 29.597 | 168,699 | -76,137 | 0.00% | 4,992,941 |
| 2017-12-29 | 2017-12-27 | 28.648 | 244,836 | +2 | 0.01% | 7,014,172 |
| 2017-12-14 | 2017-12-12 | 27.750 | 244,834 | -65,718 | 0.01% | 6,794,160 |
| 2017-12-13 | 2017-12-11 | 27.850 | 310,552 | +4,007 | 0.01% | 8,648,838 |
| 2017-12-12 | 2017-12-08 | 27.600 | 306,545 | -4,007 | 0.01% | 8,460,745 |
| 2017-12-11 | 2017-12-07 | 27.501 | 310,552 | -4,007 | 0.01% | 8,540,340 |
| 2017-12-08 | 2017-12-06 | 27.451 | 314,559 | -8,015 | 0.01% | 8,634,835 |
| 2017-12-07 | 2017-12-05 | 27.750 | 322,574 | -8,014 | 0.01% | 8,951,450 |
| 2017-12-05 | 2017-12-01 | 28.000 | 330,588 | -50,090 | 0.01% | 9,256,338 |
| 2017-12-04 | 2017-11-30 | 28.249 | 380,678 | -8,015 | 0.01% | 10,753,837 |
| 2017-11-23 | 2017-11-21 | 28.277 | 388,693 | -11,281 | 0.01% | 10,991,049 |
| 2017-11-22 | 2017-11-20 | 27.792 | 399,974 | +20,618 | 0.01% | 11,116,043 |
| 2017-11-21 | 2017-11-17 | 27.646 | 379,356 | +20,617 | 0.01% | 10,487,831 |
| 2017-11-16 | 2017-11-14 | 28.083 | 358,739 | -20,617 | 0.01% | 10,074,442 |
| 2017-11-15 | 2017-11-13 | 27.986 | 379,356 | -32,988 | 0.01% | 10,616,629 |
| 2017-11-14 | 2017-11-10 | 28.131 | 412,344 | -8,247 | 0.01% | 11,599,827 |
| 2017-11-09 | 2017-11-07 | 28.568 | 420,591 | +8,247 | 0.01% | 12,015,425 |
| 2017-11-08 | 2017-11-06 | 28.519 | 412,344 | +41,235 | 0.01% | 11,759,825 |
| 2017-10-27 | 2017-10-25 | 28.422 | 371,109 | -4,124 | 0.01% | 10,547,826 |
| 2017-10-26 | 2017-10-24 | 28.568 | 375,233 | -4,123 | 0.01% | 10,719,639 |
| 2017-10-25 | 2017-10-23 | 28.956 | 379,356 | +4,123 | 0.01% | 10,984,623 |
| 2017-10-24 | 2017-10-20 | 29.101 | 375,233 | +4,124 | 0.01% | 10,919,836 |
| 2017-10-19 | 2017-10-17 | 30.266 | 371,109 | -12,371 | 0.01% | 11,231,815 |
| 2017-10-18 | 2017-10-16 | 30.023 | 383,480 | -8,247 | 0.01% | 11,513,231 |
| 2017-10-16 | 2017-10-12 | 29.587 | 391,727 | -16,494 | 0.01% | 11,589,833 |
| 2017-10-13 | 2017-10-11 | 28.907 | 408,221 | -22,679 | 0.01% | 11,800,637 |
| 2017-10-12 | 2017-10-10 | 29.198 | 430,900 | -6,185 | 0.01% | 12,581,628 |
| 2017-10-11 | 2017-10-09 | 27.792 | 437,085 | -12,371 | 0.01% | 12,147,429 |
| 2017-10-09 | 2017-10-04 | 27.792 | 449,456 | +4,124 | 0.01% | 12,491,243 |
| 2017-10-04 | 2017-09-29 | 27.210 | 445,332 | +8,247 | 0.01% | 12,117,433 |
| 2017-10-03 | 2017-09-28 | 27.161 | 437,085 | +37,936 | 0.01% | 11,871,833 |
| 2017-09-29 | 2017-09-27 | 27.113 | 399,149 | +32,988 | 0.01% | 10,822,079 |
| 2017-09-27 | 2017-09-25 | 27.016 | 366,161 | +16,494 | 0.01% | 9,892,160 |
| 2017-09-26 | 2017-09-22 | 27.210 | 349,667 | +74,223 | 0.01% | 9,514,399 |
| 2017-09-25 | 2017-09-21 | 26.773 | 275,444 | +127,828 | 0.01% | 7,374,562 |
| 2017-09-22 | 2017-09-20 | 27.743 | 147,616 | +28,865 | 0.00% | 4,095,372 |
| 2017-09-19 | 2017-09-15 | 27.161 | 118,751 | +28,864 | 0.00% | 3,225,441 |
| 2017-09-18 | 2017-09-14 | 27.258 | 89,887 | +57,317 | 0.00% | 2,450,175 |
| 2017-09-15 | 2017-09-13 | 27.501 | 32,570 | +4,124 | 0.00% | 895,704 |
| 2017-09-14 | 2017-09-12 | 27.404 | 28,446 | -164,940 | 0.00% | 779,531 |
| 2017-09-13 | 2017-09-11 | 27.549 | 193,386 | -82,470 | 0.00% | 5,327,669 |
| 2017-09-12 | 2017-09-08 | 27.210 | 275,856 | +239,163 | 0.01% | 7,506,010 |
| 2017-09-08 | 2017-09-06 | 25.852 | 36,693 | +4,123 | 0.00% | 948,581 |
| 2017-09-07 | 2017-09-05 | 25.803 | 32,570 | +4,124 | 0.00% | 840,414 |
| 2017-09-06 | 2017-09-04 | 25.852 | 28,446 | +19,380 | 0.00% | 735,381 |
| 2017-09-04 | 2017-08-31 | 25.949 | 9,066 | +412 | 0.00% | 235,252 |
| 2017-08-24 | 2017-08-21 | 24.979 | 8,654 | -32,988 | 0.00% | 216,166 |
| 2017-08-17 | 2017-08-15 | 24.882 | 41,642 | -20,617 | 0.00% | 1,036,127 |
| 2017-08-11 | 2017-08-09 | 25.852 | 62,259 | +20,617 | 0.00% | 1,609,508 |
| 2017-08-10 | 2017-08-08 | 25.367 | 41,642 | -8,247 | 0.00% | 1,056,324 |
| 2017-07-31 | 2017-07-27 | 25.415 | 49,889 | +32,988 | 0.00% | 1,267,944 |
| 2017-06-21 | 2017-06-19 | 25.173 | 16,901 | -12,370 | 0.00% | 425,445 |
| 2017-06-19 | 2017-06-15 | 25.076 | 29,271 | -206,175 | 0.00% | 733,993 |
| 2017-06-16 | 2017-06-14 | 25.658 | 235,446 | -41,235 | 0.01% | 6,041,028 |
| 2017-06-15 | 2017-06-13 | 25.803 | 276,681 | +41,235 | 0.01% | 7,139,287 |
| 2017-06-14 | 2017-06-12 | 25.367 | 235,446 | +82,470 | 0.01% | 5,972,510 |
| 2017-06-13 | 2017-06-09 | 25.949 | 152,976 | +123,705 | 0.00% | 3,969,547 |
| 2017-06-12 | 2017-06-08 | 25.852 | 29,271 | +8,247 | 0.00% | 756,709 |
| 2017-06-08 | 2017-06-06 | 26.143 | 21,024 | +12,370 | 0.00% | 549,627 |
| 2017-05-19 | 2017-05-17 | 23.887 | 8,654 | +1 | 0.00% | 206,722 |
| 2017-03-10 | 2017-03-08 | 24.124 | 8,653 | -115 | 0.00% | 208,747 |
| 2017-02-24 | 2017-02-22 | 23.406 | 8,768 | -836 | 0.00% | 205,226 |
| 2017-01-25 | 2017-01-23 | 21.204 | 9,604 | +4,179 | 0.00% | 203,648 |
| 2017-01-13 | 2017-01-11 | 21.396 | 5,425 | -8,357 | 0.00% | 116,073 |
| 2017-01-06 | 2017-01-04 | 20.247 | 13,782 | -8,357 | 0.00% | 279,046 |
| 2017-01-05 | 2017-01-03 | 20.175 | 22,139 | +8,357 | 0.00% | 446,662 |
| 2016-12-30 | 2016-12-28 | 19.529 | 13,782 | +3 | 0.00% | 269,151 |
| 2016-12-02 | 2016-11-30 | 20.678 | 13,779 | +8,356 | 0.00% | 284,921 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,423 | -195 | 0.00% | 111,241 |
| 2016-11-09 | 2016-11-07 | 20.490 | 5,618 | +866 | 0.00% | 115,112 |
| 2016-09-08 | 2016-09-06 | 23.239 | 4,752 | -4,329 | 0.00% | 110,430 |
| 2016-08-25 | 2016-08-23 | 22.869 | 9,081 | +4,329 | 0.00% | 207,674 |
| 2016-08-23 | 2016-08-19 | 22.546 | 4,752 | -57,143 | 0.00% | 107,137 |
| 2016-08-22 | 2016-08-18 | 22.153 | 61,895 | +56,277 | 0.00% | 1,371,160 |
| 2016-05-20 | 2016-05-18 | 16.286 | 5,618 | +1 | 0.00% | 91,492 |
| 2016-04-19 | 2016-04-15 | 17.995 | 5,617 | -25,974 | 0.00% | 101,078 |
| 2016-04-08 | 2016-04-06 | 16.955 | 31,591 | -17,316 | 0.00% | 535,640 |
| 2016-03-11 | 2016-03-09 | 16.335 | 48,907 | -890 | 0.00% | 798,880 |
| 2016-01-18 | 2016-01-14 | 15.518 | 49,797 | +44,078 | 0.00% | 772,747 |
| 2015-12-29 | 2015-12-24 | 17.265 | 5,719 | +3 | 0.00% | 98,738 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,716 | -217 | 0.00% | 100,961 |
| 2015-08-28 | 2015-08-26 | 16.767 | 5,933 | +915 | 0.00% | 99,477 |
| 2015-08-04 | 2015-07-31 | 20.483 | 5,018 | -457 | 0.00% | 102,783 |
| 2015-08-03 | 2015-07-30 | 20.068 | 5,475 | +457 | 0.00% | 109,870 |
| 2015-06-19 | 2015-06-17 | 22.385 | 5,018 | -329 | 0.00% | 112,326 |
| 2015-05-28 | 2015-05-26 | 23.347 | 5,347 | -36,597 | 0.00% | 124,834 |
| 2015-05-22 | 2015-05-20 | 23.040 | 41,944 | +335 | 0.00% | 966,410 |
| 2015-05-07 | 2015-05-05 | 23.259 | 41,609 | +36,596 | 0.00% | 967,788 |
| 2015-04-10 | 2015-04-08 | 20.330 | 5,013 | -25,160 | 0.00% | 101,914 |
| 2015-03-18 | 2015-03-16 | 19.083 | 30,173 | -416 | 0.00% | 575,798 |
| 2015-02-17 | 2015-02-13 | 19.881 | 30,589 | -4,637 | 0.00% | 608,142 |
| 2015-01-27 | 2015-01-23 | 19.816 | 35,226 | -9,275 | 0.00% | 698,051 |
| 2015-01-16 | 2015-01-14 | 19.859 | 44,501 | +25,506 | 0.00% | 883,767 |
| 2014-12-30 | 2014-12-24 | 19.040 | 18,995 | +13 | 0.00% | 361,667 |
| 2014-11-21 | 2014-11-19 | 19.841 | 18,982 | -615 | 0.00% | 376,628 |
| 2014-10-28 | 2014-10-24 | 19.841 | 19,597 | -4,788 | 0.00% | 388,830 |
| 2014-09-26 | 2014-09-24 | 20.280 | 24,385 | -479 | 0.00% | 494,526 |
| 2014-09-05 | 2014-09-03 | 21.136 | 24,864 | +479 | 0.00% | 525,531 |
| 2014-09-01 | 2014-08-28 | 20.447 | 24,385 | -6,384 | 0.00% | 498,600 |
| 2014-07-10 | 2014-07-08 | 18.901 | 30,769 | -2,394 | 0.00% | 581,579 |
| 2014-07-09 | 2014-07-07 | 19.048 | 33,163 | +2,394 | 0.00% | 631,678 |
| 2014-06-19 | 2014-06-17 | 18.379 | 30,769 | -3,352 | 0.00% | 565,514 |
| 2014-05-29 | 2014-05-27 | 18.275 | 34,121 | -19,152 | 0.00% | 623,558 |
| 2014-05-23 | 2014-05-21 | 18.003 | 53,273 | +43 | 0.00% | 959,094 |
| 2014-05-22 | 2014-05-20 | 18.024 | 53,230 | +9,576 | 0.00% | 959,432 |
| 2014-05-21 | 2014-05-19 | 17.857 | 43,654 | -5,267 | 0.00% | 779,538 |
| 2014-05-14 | 2014-05-12 | 17.001 | 48,921 | -479 | 0.00% | 831,700 |
| 2014-05-13 | 2014-05-09 | 16.521 | 49,400 | +479 | 0.00% | 816,113 |
| 2014-05-05 | 2014-04-30 | 16.708 | 48,921 | +13,885 | 0.00% | 817,396 |
| 2014-04-30 | 2014-04-28 | 16.917 | 35,036 | +479 | 0.00% | 592,716 |
| 2014-04-29 | 2014-04-25 | 16.625 | 34,557 | +8,507 | 0.00% | 574,508 |
| 2014-03-26 | 2014-03-24 | 15.886 | 26,050 | -1,623 | 0.00% | 413,829 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,673 | -345 | 0.00% | 523,399 |
| 2014-02-12 | 2014-02-10 | 18.137 | 28,018 | +2,575 | 0.00% | 508,162 |
| 2014-01-02 | 2013-12-27 | 18.953 | 25,443 | +83 | 0.00% | 482,210 |
| 2013-12-06 | 2013-12-04 | 19.807 | 25,360 | -1,030 | 0.00% | 502,305 |
| 2013-11-22 | 2013-11-20 | 20.545 | 26,390 | +515 | 0.00% | 542,179 |
| 2013-11-21 | 2013-11-19 | 20.432 | 25,875 | -734 | 0.00% | 528,667 |
| 2013-11-19 | 2013-11-15 | 20.167 | 26,609 | +530 | 0.00% | 536,629 |
| 2013-11-08 | 2013-11-06 | 20.243 | 26,079 | +529 | 0.00% | 527,911 |
| 2013-09-05 | 2013-09-03 | 21.300 | 25,550 | -10,591 | 0.00% | 544,220 |
| 2013-06-26 | 2013-06-24 | 19.374 | 36,141 | +2,118 | 0.00% | 700,200 |
| 2013-06-10 | 2013-06-06 | 22.433 | 34,023 | +5,296 | 0.00% | 763,245 |
| 2013-03-15 | 2013-03-13 | 26.246 | 28,727 | -250 | 0.00% | 753,958 |
| 2013-02-14 | 2013-02-07 | 25.796 | 28,977 | +10,683 | 0.00% | 747,501 |
| 2013-02-08 | 2013-02-06 | 25.235 | 18,294 | -5,342 | 0.00% | 461,644 |
| 2013-01-22 | 2013-01-18 | 26.882 | 23,636 | -37,392 | 0.00% | 635,386 |
| 2013-01-21 | 2013-01-17 | 26.433 | 61,028 | +37,392 | 0.00% | 1,613,143 |
| 2013-01-16 | 2013-01-14 | 25.946 | 23,636 | -1,068 | 0.00% | 613,262 |
| 2013-01-15 | 2013-01-11 | 25.647 | 24,704 | -16,025 | 0.00% | 633,573 |
| 2013-01-02 | 2012-12-27 | 22.689 | 40,729 | +190 | 0.00% | 924,092 |
| 2012-11-23 | 2012-11-21 | 22.438 | 40,539 | -928 | 0.00% | 909,598 |
| 2012-11-22 | 2012-11-20 | 22.145 | 41,467 | -1,092 | 0.00% | 918,278 |
| 2012-11-13 | 2012-11-09 | 22.438 | 42,559 | -2,186 | 0.00% | 954,922 |
| 2012-11-12 | 2012-11-08 | 22.584 | 44,745 | +16,392 | 0.00% | 1,010,522 |
| 2012-10-31 | 2012-10-29 | 22.108 | 28,353 | +1,093 | 0.00% | 626,833 |
| 2012-10-25 | 2012-10-22 | 23.755 | 27,260 | -3,279 | 0.00% | 647,570 |
| 2012-10-22 | 2012-10-18 | 23.792 | 30,539 | -2,185 | 0.00% | 726,581 |
| 2012-10-18 | 2012-10-16 | 23.096 | 32,724 | -21,856 | 0.00% | 755,809 |
| 2012-10-08 | 2012-10-04 | 22.877 | 54,580 | -547 | 0.00% | 1,248,618 |
| 2012-09-27 | 2012-09-25 | 21.157 | 55,127 | -1,639 | 0.00% | 1,166,295 |
| 2012-09-20 | 2012-09-18 | 20.132 | 56,766 | -2,732 | 0.00% | 1,142,792 |
| 2012-08-20 | 2012-08-16 | 18.631 | 59,498 | +2,732 | 0.00% | 1,108,502 |
| 2012-05-17 | 2012-05-15 | 17.002 | 56,766 | +93 | 0.00% | 965,140 |
| 2012-04-23 | 2012-04-19 | 17.094 | 56,673 | -5,464 | 0.00% | 968,744 |
| 2012-03-19 | 2012-03-15 | 17.807 | 62,137 | +5,464 | 0.00% | 1,106,495 |
| 2012-03-16 | 2012-03-14 | 17.952 | 56,673 | -11,623 | 0.00% | 1,017,408 |
| 2012-03-14 | 2012-03-12 | 17.228 | 68,296 | +11,041 | 0.00% | 1,176,579 |
| 2012-03-09 | 2012-03-07 | 17.155 | 57,255 | +2,760 | 0.00% | 982,220 |
| 2012-03-06 | 2012-03-02 | 18.333 | 54,495 | +5,520 | 0.00% | 999,039 |
| 2012-03-02 | 2012-02-29 | 19.347 | 48,975 | +8,280 | 0.00% | 947,526 |
| 2012-02-20 | 2012-02-16 | 18.152 | 40,695 | -2,760 | 0.00% | 738,676 |
| 2012-02-15 | 2012-02-13 | 16.431 | 43,455 | -2,760 | 0.00% | 713,991 |
| 2012-01-31 | 2012-01-27 | 15.615 | 46,215 | -1,104 | 0.00% | 721,665 |
| 2012-01-27 | 2012-01-20 | 14.673 | 47,319 | -2,760 | 0.00% | 694,330 |
| 2012-01-26 | 2012-01-19 | 14.365 | 50,079 | -11,041 | 0.00% | 719,406 |
| 2012-01-13 | 2012-01-11 | 13.061 | 61,120 | -2,760 | 0.00% | 798,296 |
| 2011-12-30 | 2011-12-28 | 11.286 | 63,880 | +2 | 0.00% | 720,939 |
| 2011-12-16 | 2011-12-14 | 11.395 | 63,878 | -552 | 0.00% | 727,859 |
| 2011-12-05 | 2011-12-01 | 11.920 | 64,430 | -5,520 | 0.00% | 767,997 |
| 2011-11-30 | 2011-11-28 | 11.829 | 69,950 | +27,181 | 0.00% | 827,459 |
| 2011-11-24 | 2011-11-22 | 11.765 | 42,769 | -1,880 | 0.00% | 503,178 |
| 2011-11-21 | 2011-11-17 | 12.303 | 44,649 | +2,305 | 0.00% | 549,315 |
| 2011-11-18 | 2011-11-16 | 11.956 | 42,344 | -576 | 0.00% | 506,261 |
| 2011-11-17 | 2011-11-15 | 12.060 | 42,920 | +11,525 | 0.00% | 517,616 |
| 2011-11-10 | 2011-11-08 | 13.535 | 31,395 | +3,458 | 0.00% | 424,931 |
| 2011-11-01 | 2011-10-28 | 14.455 | 27,937 | -5,763 | 0.00% | 403,820 |
| 2011-10-28 | 2011-10-26 | 13.049 | 33,700 | -5,763 | 0.00% | 439,755 |
| 2011-10-26 | 2011-10-24 | 13.049 | 39,463 | -5,763 | 0.00% | 514,957 |
| 2011-10-24 | 2011-10-20 | 12.004 | 45,226 | -4,657 | 0.00% | 542,885 |
| 2011-10-14 | 2011-10-12 | 13.467 | 49,883 | -2,543 | 0.00% | 671,771 |
| 2011-10-13 | 2011-10-11 | 12.932 | 52,426 | -6,356 | 0.00% | 677,974 |
| 2011-10-11 | 2011-10-07 | 12.193 | 58,782 | +6,992 | 0.00% | 716,706 |
| 2011-10-07 | 2011-10-04 | 11.107 | 51,790 | +2,543 | 0.00% | 575,235 |
| 2011-10-03 | 2011-09-28 | 11.721 | 49,247 | -5,085 | 0.00% | 577,206 |
| 2011-09-27 | 2011-09-23 | 12.082 | 54,332 | +2,542 | 0.00% | 656,465 |
| 2011-09-26 | 2011-09-22 | 12.334 | 51,790 | +1,907 | 0.00% | 638,788 |
| 2011-09-16 | 2011-09-14 | 14.128 | 49,883 | -4,449 | 0.00% | 704,731 |
| 2011-09-09 | 2011-09-07 | 14.946 | 54,332 | +4,449 | 0.00% | 812,034 |
| 2011-08-19 | 2011-08-17 | 15.339 | 49,883 | -12,713 | 0.00% | 765,159 |
| 2011-08-17 | 2011-08-15 | 15.166 | 62,596 | +12,713 | 0.00% | 949,332 |
| 2011-08-15 | 2011-08-11 | 14.694 | 49,883 | +636 | 0.00% | 732,983 |
| 2011-08-10 | 2011-08-08 | 15.764 | 49,247 | -636 | 0.00% | 776,323 |
| 2011-08-03 | 2011-08-01 | 18.281 | 49,883 | -1,271 | 0.00% | 911,913 |
| 2011-07-26 | 2011-07-22 | 17.935 | 51,154 | +1,271 | 0.00% | 917,443 |
| 2011-07-25 | 2011-07-21 | 17.400 | 49,883 | +1,907 | 0.00% | 867,965 |
| 2011-07-15 | 2011-07-13 | 17.935 | 47,976 | +6,356 | 0.00% | 860,446 |
| 2011-07-13 | 2011-07-11 | 18.407 | 41,620 | +1,271 | 0.00% | 766,095 |
| 2011-07-12 | 2011-07-08 | 18.847 | 40,349 | +2,543 | 0.00% | 760,474 |
| 2011-07-07 | 2011-07-05 | 19.068 | 37,806 | -6,992 | 0.00% | 720,872 |
| 2011-07-05 | 2011-06-30 | 18.501 | 44,798 | +2,543 | 0.00% | 828,821 |
| 2011-06-29 | 2011-06-27 | 18.375 | 42,255 | +1,271 | 0.00% | 776,454 |
| 2011-06-28 | 2011-06-24 | 18.659 | 40,984 | -1,907 | 0.00% | 764,705 |
| 2011-06-22 | 2011-06-20 | 18.344 | 42,891 | +1,907 | 0.00% | 786,791 |
| 2011-06-20 | 2011-06-16 | 19.099 | 40,984 | +3,178 | 0.00% | 782,758 |
| 2011-05-31 | 2011-05-27 | 20.263 | 37,806 | +1,271 | 0.00% | 766,075 |
| 2011-04-26 | 2011-04-20 | 21.490 | 36,535 | +1,271 | 0.00% | 785,153 |
| 2011-04-12 | 2011-04-08 | 22.340 | 35,264 | -1,906 | 0.00% | 787,798 |
| 2011-04-08 | 2011-04-06 | 22.340 | 37,170 | +1,906 | 0.00% | 830,378 |
| 2011-03-22 | 2011-03-18 | 21.302 | 35,264 | +3,179 | 0.00% | 751,182 |
| 2011-03-18 | 2011-03-16 | 20.891 | 32,085 | -245 | 0.00% | 670,278 |
| 2011-02-28 | 2011-02-24 | 21.203 | 32,330 | -6,405 | 0.00% | 685,492 |
| 2011-02-25 | 2011-02-23 | 21.578 | 38,735 | +6,405 | 0.00% | 835,812 |
| 2011-02-23 | 2011-02-21 | 21.828 | 32,330 | -3,202 | 0.00% | 705,684 |
| 2011-02-18 | 2011-02-16 | 21.765 | 35,532 | +3,202 | 0.00% | 773,356 |
| 2011-02-11 | 2011-02-09 | 21.609 | 32,330 | +3,843 | 0.00% | 698,617 |
| 2011-02-01 | 2011-01-28 | 23.326 | 28,487 | +1,281 | 0.00% | 664,499 |
| 2011-01-31 | 2011-01-27 | 23.670 | 27,206 | +1,281 | 0.00% | 643,963 |
| 2011-01-28 | 2011-01-26 | 23.826 | 25,925 | +4,483 | 0.00% | 617,690 |
| 2011-01-24 | 2011-01-20 | 24.825 | 21,442 | -4,483 | 0.00% | 532,304 |
| 2011-01-12 | 2011-01-10 | 24.388 | 25,925 | -3,843 | 0.00% | 632,262 |
| 2011-01-07 | 2011-01-05 | 24.232 | 29,768 | +3,202 | 0.00% | 721,337 |
| 2011-01-05 | 2011-01-03 | 23.358 | 26,566 | +1,922 | 0.00% | 620,519 |
| 2010-12-30 | 2010-12-28 | 22.140 | 24,644 | -1,922 | 0.00% | 545,613 |
| 2010-12-23 | 2010-12-21 | 22.733 | 26,566 | +1,922 | 0.00% | 603,927 |
| 2010-12-17 | 2010-12-15 | 23.077 | 24,644 | -641 | 0.00% | 568,699 |
| 2010-12-15 | 2010-12-13 | 23.170 | 25,285 | +641 | 0.00% | 585,860 |
| 2010-12-06 | 2010-12-02 | 24.201 | 24,644 | +1,921 | 0.00% | 596,403 |
| 2010-12-03 | 2010-12-01 | 24.045 | 22,723 | +1,281 | 0.00% | 546,366 |
| 2010-11-30 | 2010-11-26 | 23.514 | 21,442 | +1,281 | 0.00% | 504,182 |
| 2010-11-24 | 2010-11-22 | 23.732 | 20,161 | +3,202 | 0.00% | 478,468 |
| 2010-11-15 | 2010-11-11 | 26.139 | 16,959 | -6,793 | 0.00% | 443,289 |
| 2010-11-08 | 2010-11-04 | 26.077 | 23,752 | -13,023 | 0.00% | 619,391 |
| 2010-11-05 | 2010-11-03 | 24.910 | 36,775 | -6,511 | 0.00% | 916,074 |
| 2010-11-03 | 2010-11-01 | 24.419 | 43,286 | +6,511 | 0.00% | 1,056,992 |
| 2010-11-02 | 2010-10-29 | 23.497 | 36,775 | -1,302 | 0.00% | 864,114 |
| 2010-10-27 | 2010-10-25 | 25.064 | 38,077 | +1,302 | 0.00% | 954,355 |
| 2010-10-26 | 2010-10-22 | 24.757 | 36,775 | +6,511 | 0.00% | 910,426 |
| 2010-10-18 | 2010-10-14 | 25.647 | 30,264 | -6,511 | 0.00% | 776,193 |
| 2010-10-15 | 2010-10-13 | 25.279 | 36,775 | +13,023 | 0.00% | 929,629 |
| 2010-10-06 | 2010-10-04 | 24.634 | 23,752 | -1,302 | 0.00% | 585,102 |
| 2010-10-05 | 2010-09-30 | 24.019 | 25,054 | -1,303 | 0.00% | 601,784 |
| 2010-09-21 | 2010-09-17 | 21.501 | 26,357 | -7,813 | 0.00% | 566,697 |
| 2010-08-18 | 2010-08-16 | 20.303 | 34,170 | +7,813 | 0.00% | 693,751 |
| 2010-08-12 | 2010-08-10 | 22.729 | 26,357 | -3,255 | 0.00% | 599,080 |
| 2010-07-28 | 2010-07-26 | 21.900 | 29,612 | -1,303 | 0.00% | 648,506 |
| 2010-06-23 | 2010-06-21 | 20.364 | 30,915 | -1,302 | 0.00% | 629,564 |
| 2010-06-17 | 2010-06-14 | 19.044 | 32,217 | +1,302 | 0.00% | 613,527 |
| 2010-06-11 | 2010-06-09 | 18.829 | 30,915 | +3,256 | 0.00% | 582,085 |
| 2010-06-02 | 2010-05-31 | 19.105 | 27,659 | +51 | 0.00% | 528,426 |
| 2010-05-28 | 2010-05-26 | 18.337 | 27,608 | +1,302 | 0.00% | 506,251 |
| 2010-05-20 | 2010-05-18 | 18.982 | 26,306 | +1,302 | 0.00% | 499,345 |
| 2010-05-18 | 2010-05-14 | 20.088 | 25,004 | -1,302 | 0.00% | 502,278 |
| 2010-05-14 | 2010-05-12 | 19.965 | 26,306 | +1,302 | 0.00% | 525,201 |
| 2010-04-01 | 2010-03-30 | 23.770 | 25,004 | -165 | 0.00% | 594,343 |
| 2010-03-10 | 2010-03-08 | 23.038 | 25,169 | -32,773 | 0.00% | 579,833 |
| 2010-03-08 | 2010-03-04 | 22.305 | 57,942 | -6,554 | 0.00% | 1,292,413 |
| 2010-03-05 | 2010-03-03 | 22.610 | 64,496 | -39,327 | 0.00% | 1,458,281 |
| 2010-02-25 | 2010-02-23 | 21.298 | 103,823 | -1,311 | 0.00% | 2,211,258 |
| 2010-02-04 | 2010-02-02 | 20.505 | 105,134 | +1,311 | 0.00% | 2,155,772 |
| 2010-02-02 | 2010-01-29 | 19.529 | 103,823 | +9,176 | 0.00% | 2,027,514 |
| 2010-01-20 | 2010-01-18 | 21.848 | 94,647 | +1,311 | 0.00% | 2,067,808 |
| 2010-01-18 | 2010-01-14 | 22.336 | 93,336 | +70,789 | 0.00% | 2,084,734 |
| 2010-01-04 | 2009-12-29 | 23.739 | 22,547 | +1,966 | 0.00% | 535,253 |
| 2009-12-29 | 2009-12-24 | 24.075 | 20,581 | -1,966 | 0.00% | 495,489 |
| 2009-12-28 | 2009-12-22 | 23.282 | 22,547 | +1,310 | 0.00% | 524,933 |
| 2009-12-21 | 2009-12-17 | 24.411 | 21,237 | +1,311 | 0.00% | 518,410 |
| 2009-12-18 | 2009-12-16 | 25.235 | 19,926 | +1,311 | 0.00% | 502,824 |
| 2009-12-15 | 2009-12-11 | 25.631 | 18,615 | -2,622 | 0.00% | 477,126 |
| 2009-11-30 | 2009-11-26 | 24.232 | 21,237 | -290 | 0.00% | 514,610 |
| 2009-11-19 | 2009-11-17 | 24.804 | 21,527 | +1,329 | 0.00% | 533,949 |
| 2009-11-18 | 2009-11-16 | 25.346 | 20,198 | +2,657 | 0.00% | 511,929 |
| 2009-11-16 | 2009-11-12 | 25.195 | 17,541 | +1,329 | 0.00% | 441,946 |
| 2009-11-03 | 2009-10-30 | 25.616 | 16,212 | +3,322 | 0.00% | 415,294 |
| 2009-11-02 | 2009-10-29 | 25.255 | 12,890 | +1,994 | 0.00% | 325,540 |
| 2009-10-30 | 2009-10-28 | 25.255 | 10,896 | +3,322 | 0.00% | 275,181 |
| 2009-10-22 | 2009-10-20 | 26.730 | 7,574 | -8,638 | 0.00% | 202,454 |
| 2009-10-19 | 2009-10-15 | 25.195 | 16,212 | +5,316 | 0.00% | 408,462 |
| 2009-10-15 | 2009-10-13 | 25.135 | 10,896 | -10,631 | 0.00% | 273,869 |
| 2009-10-05 | 2009-09-30 | 25.105 | 21,527 | -3,322 | 0.00% | 540,429 |
| 2009-09-29 | 2009-09-25 | 24.653 | 24,849 | +3,322 | 0.00% | 612,607 |
| 2009-09-22 | 2009-09-18 | 25.105 | 21,527 | +3,322 | 0.00% | 540,429 |
| 2009-09-15 | 2009-09-11 | 25.466 | 18,205 | +3,986 | 0.00% | 463,607 |
| 2009-09-14 | 2009-09-10 | 25.887 | 14,219 | +6,645 | 0.00% | 368,092 |
| 2009-09-11 | 2009-09-09 | 25.797 | 7,574 | -3,322 | 0.00% | 195,387 |
| 2009-09-09 | 2009-09-07 | 25.045 | 10,896 | -3,323 | 0.00% | 272,885 |
| 2009-09-04 | 2009-09-02 | 22.937 | 14,219 | +3,323 | 0.00% | 326,147 |
| 2009-08-19 | 2009-08-17 | 24.924 | 10,896 | +3,322 | 0.00% | 271,573 |
| 2009-07-30 | 2009-07-28 | 27.332 | 7,574 | -15,946 | 0.00% | 207,014 |
| 2009-07-28 | 2009-07-24 | 25.285 | 23,520 | +11,959 | 0.00% | 594,711 |
| 2009-07-23 | 2009-07-21 | 23.931 | 11,561 | -3,322 | 0.00% | 276,663 |
| 2009-07-16 | 2009-07-14 | 20.048 | 14,883 | -3,322 | 0.00% | 298,369 |
| 2009-07-15 | 2009-07-13 | 18.844 | 18,205 | +3,322 | 0.00% | 343,047 |
| 2009-07-13 | 2009-07-09 | 19.596 | 14,883 | +3,322 | 0.00% | 291,649 |
| 2009-06-11 | 2009-06-09 | 22.215 | 11,561 | +3,987 | 0.00% | 256,827 |
| 2009-06-01 | 2009-05-27 | 21.794 | 7,574 | -5,316 | 0.00% | 165,064 |
| 2009-05-29 | 2009-05-26 | 21.854 | 12,890 | +5,316 | 0.00% | 281,695 |
| 2009-05-19 | 2009-05-15 | 17.971 | 7,574 | -6,645 | 0.00% | 136,110 |
| 2009-05-18 | 2009-05-14 | 17.218 | 14,219 | +6,645 | 0.00% | 244,824 |
| 2009-04-01 | 2009-03-30 | 11.811 | 7,574 | -90 | 0.00% | 89,458 |
| 2009-01-07 | 2009-01-05 | 13.016 | 7,664 | -4,705 | 0.00% | 99,755 |
| 2009-01-06 | 2009-01-02 | 12.168 | 12,369 | -2,017 | 0.00% | 150,508 |
| 2008-12-19 | 2008-12-17 | 11.246 | 14,386 | -12,100 | 0.00% | 161,784 |
| 2008-12-17 | 2008-12-15 | 10.190 | 26,486 | +2,016 | 0.00% | 269,886 |
| 2008-12-16 | 2008-12-12 | 10.160 | 24,470 | +2,017 | 0.00% | 248,615 |
| 2008-12-15 | 2008-12-11 | 11.424 | 22,453 | +1,345 | 0.00% | 256,513 |
| 2008-12-12 | 2008-12-10 | 10.443 | 21,108 | -13,445 | 0.00% | 220,423 |
| 2008-12-11 | 2008-12-09 | 9.089 | 34,553 | +18,822 | 0.00% | 314,051 |
| 2008-12-08 | 2008-12-04 | 8.063 | 15,731 | -10,083 | 0.00% | 126,832 |
| 2008-12-05 | 2008-12-03 | 8.330 | 25,814 | +10,083 | 0.00% | 215,039 |
| 2008-11-21 | 2008-11-19 | 9.318 | 15,731 | -693 | 0.00% | 146,578 |
| 2008-11-18 | 2008-11-14 | 9.759 | 16,424 | +3,509 | 0.00% | 160,289 |
| 2008-11-07 | 2008-11-05 | 10.372 | 12,915 | -3,509 | 0.00% | 133,955 |
| 2008-11-05 | 2008-11-03 | 9.403 | 16,424 | +3,509 | 0.00% | 154,439 |
| 2008-10-24 | 2008-10-22 | 9.774 | 12,915 | +3,510 | 0.00% | 126,227 |
| 2008-10-16 | 2008-10-14 | 11.327 | 9,405 | -123,532 | 0.00% | 106,527 |
| 2008-10-15 | 2008-10-13 | 10.899 | 132,937 | +123,532 | 0.01% | 1,448,911 |
| 2008-10-14 | 2008-10-10 | 10.173 | 9,405 | -2,106 | 0.00% | 95,673 |
| 2008-10-10 | 2008-10-08 | 10.329 | 11,511 | +2,106 | 0.00% | 118,901 |
| 2008-10-03 | 2008-09-30 | 12.039 | 9,405 | -2,808 | 0.00% | 113,227 |
| 2008-09-30 | 2008-09-26 | 13.506 | 12,213 | +4,212 | 0.00% | 164,955 |
| 2008-09-22 | 2008-09-18 | 14.091 | 8,001 | -1,404 | 0.00% | 112,739 |
| 2008-09-17 | 2008-09-12 | 15.957 | 9,405 | -1,404 | 0.00% | 150,076 |
| 2008-09-12 | 2008-09-10 | 15.615 | 10,809 | -105,283 | 0.00% | 168,784 |
| 2008-09-11 | 2008-09-09 | 16.043 | 116,092 | +1,404 | 0.00% | 1,862,409 |
| 2008-09-10 | 2008-09-08 | 16.384 | 114,688 | -1,404 | 0.00% | 1,879,101 |
| 2008-09-09 | 2008-09-05 | 15.957 | 116,092 | -33,690 | 0.00% | 1,852,485 |
| 2008-09-03 | 2008-09-01 | 16.384 | 149,782 | +1,404 | 0.01% | 2,454,098 |
| 2008-08-29 | 2008-08-27 | 16.641 | 148,378 | +140,377 | 0.01% | 2,469,146 |
| 2008-05-23 | 2008-05-21 | 27.497 | 8,001 | +6,316 | 0.00% | 220,007 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,685 | -14 | 0.00% | 49,139 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,699 | -2,125 | 0.00% | 45,060 |
| 2008-03-25 | 2008-03-19 | 24.996 | 3,824 | -2,124 | 0.00% | 95,586 |
| 2008-03-18 | 2008-03-14 | 24.234 | 5,948 | +2,124 | 0.00% | 144,143 |
| 2008-03-12 | 2008-03-10 | 26.776 | 3,824 | +2,125 | 0.00% | 102,391 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,699 | -2,125 | 0.00% | 49,067 |
| 2008-03-05 | 2008-03-03 | 28.951 | 3,824 | +2,125 | 0.00% | 110,707 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,699 | -2,125 | 0.00% | 50,987 |
| 2008-02-01 | 2008-01-30 | 33.258 | 3,824 | -1,416 | 0.00% | 127,178 |
| 2008-01-30 | 2008-01-28 | 33.540 | 5,240 | -1,416 | 0.00% | 175,752 |
| 2008-01-28 | 2008-01-24 | 32.552 | 6,656 | +708 | 0.00% | 216,665 |
| 2008-01-22 | 2008-01-18 | 35.800 | 5,948 | +708 | 0.00% | 212,938 |
| 2008-01-18 | 2008-01-16 | 36.082 | 5,240 | +708 | 0.00% | 189,072 |
| 2008-01-17 | 2008-01-15 | 37.848 | 4,532 | -7,081 | 0.00% | 171,526 |
| 2008-01-14 | 2008-01-10 | 40.743 | 11,613 | -708 | 0.00% | 473,145 |
| 2008-01-10 | 2008-01-08 | 40.813 | 12,321 | -7,081 | 0.00% | 502,861 |
| 2008-01-09 | 2008-01-07 | 40.248 | 19,402 | +7,081 | 0.00% | 780,900 |
| 2007-12-19 | 2007-12-17 | 36.859 | 12,321 | -5,665 | 0.00% | 454,141 |
| 2007-12-14 | 2007-12-12 | 38.483 | 17,986 | +7,081 | 0.00% | 692,158 |
| 2007-12-13 | 2007-12-11 | 40.107 | 10,905 | +7,081 | 0.00% | 437,369 |
| 2007-12-11 | 2007-12-07 | 38.554 | 3,824 | +708 | 0.00% | 147,430 |
| 2007-12-04 | 2007-11-30 | 41.873 | 3,116 | -708 | 0.00% | 130,475 |
| 2007-11-19 | 2007-11-15 | 39.330 | 3,824 | +708 | 0.00% | 150,400 |
| 2007-11-16 | 2007-11-14 | 41.290 | 3,116 | -28 | 0.00% | 128,660 |
| 2007-11-14 | 2007-11-12 | 39.960 | 3,144 | -8,573 | 0.00% | 125,635 |
| 2007-11-05 | 2007-11-01 | 40.170 | 11,717 | -715 | 0.00% | 470,675 |
| 2007-10-31 | 2007-10-29 | 40.520 | 12,432 | +10,717 | 0.00% | 503,747 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,715 | +715 | 0.00% | 67,692 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,000 | -7,145 | 0.00% | 35,271 |
| 2007-09-17 | 2007-09-13 | 29.463 | 8,145 | -3,572 | 0.00% | 239,975 |
| 2007-08-02 | 2007-07-31 | 27.153 | 11,717 | +3,572 | 0.00% | 318,157 |
| 2007-07-17 | 2007-07-13 | 28.343 | 8,145 | -15,718 | 0.00% | 230,855 |
| 2007-07-16 | 2007-07-12 | 28.203 | 23,863 | +10,717 | 0.00% | 673,013 |
| 2007-07-13 | 2007-07-11 | 27.937 | 13,146 | +5,001 | 0.00% | 367,263 |
| 2007-06-26 | 2007-06-22 | 29.043 | 8,145 | 0.00% | 236,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy