History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,375 | +0 | 0.00% | 11,110 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,375 | +0 | 0.00% | 11,358 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,375 | +0 | 0.00% | 11,784 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,375 | +0 | 0.00% | 11,358 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,375 | +0 | 0.00% | 11,289 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,375 | +0 | 0.00% | 11,096 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,375 | +0 | 0.00% | 10,752 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,375 | +0 | 0.00% | 10,794 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,375 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,375 | +0 | 0.00% | 10,766 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,375 | +0 | 0.00% | 10,794 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,375 | +0 | 0.00% | 11,069 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,375 | +0 | 0.00% | 11,495 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,375 | +0 | 0.00% | 11,413 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,375 | +0 | 0.00% | 10,931 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,375 | +0 | 0.00% | 11,344 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,375 | +0 | 0.00% | 11,289 |
| 2025-09-17 | 2025-09-15 | 8.230 | 1,375 | +0 | 0.00% | 11,316 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,375 | +0 | 0.00% | 11,784 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,375 | +0 | 0.00% | 11,536 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,375 | +0 | 0.00% | 11,536 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,375 | +0 | 0.00% | 11,468 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,375 | +0 | 0.00% | 11,688 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,375 | +0 | 0.00% | 9,955 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,375 | +0 | 0.00% | 9,350 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,375 | +0 | 0.00% | 9,432 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,375 | +0 | 0.00% | 9,446 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,375 | +0 | 0.00% | 9,721 |
| 2025-09-02 | 2025-08-29 | 6.620 | 1,375 | +0 | 0.00% | 9,102 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,375 | +0 | 0.00% | 8,938 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,375 | +0 | 0.00% | 8,938 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,375 | +0 | 0.00% | 9,199 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,375 | +0 | 0.00% | 9,350 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,375 | +0 | 0.00% | 8,896 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,375 | +0 | 0.00% | 8,855 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,375 | +0 | 0.00% | 8,690 |
| 2025-08-21 | 2025-08-19 | 6.210 | 1,375 | +0 | 0.00% | 8,539 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,375 | +0 | 0.00% | 8,772 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,375 | +0 | 0.00% | 8,979 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,375 | +0 | 0.00% | 9,212 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,375 | +0 | 0.00% | 9,061 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,375 | +0 | 0.00% | 8,896 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,375 | +0 | 0.00% | 9,529 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,375 | +0 | 0.00% | 9,749 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,375 | +0 | 0.00% | 9,818 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,375 | +0 | 0.00% | 8,910 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,375 | +0 | 0.00% | 8,896 |
| 2025-08-06 | 2025-08-04 | 6.560 | 1,375 | +0 | 0.00% | 9,020 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,375 | +0 | 0.00% | 8,951 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,375 | +0 | 0.00% | 8,855 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,375 | +0 | 0.00% | 8,938 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,375 | +0 | 0.00% | 8,992 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,375 | +0 | 0.00% | 8,718 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,375 | +0 | 0.00% | 8,222 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,375 | +0 | 0.00% | 8,374 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,375 | +0 | 0.00% | 7,934 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,375 | +0 | 0.00% | 7,920 |
| 2025-07-23 | 2025-07-21 | 5.630 | 1,375 | +0 | 0.00% | 7,741 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,375 | +0 | 0.00% | 7,645 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,375 | +0 | 0.00% | 7,576 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,375 | +0 | 0.00% | 7,452 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,375 | +0 | 0.00% | 7,631 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,375 | +0 | 0.00% | 7,700 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,375 | +0 | 0.00% | 7,631 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,375 | +0 | 0.00% | 7,824 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,375 | +0 | 0.00% | 7,521 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,375 | +0 | 0.00% | 7,631 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,375 | +0 | 0.00% | 7,659 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,375 | +0 | 0.00% | 7,562 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,375 | +0 | 0.00% | 7,879 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,375 | +0 | 0.00% | 8,608 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,375 | +0 | 0.00% | 7,838 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,375 | +0 | 0.00% | 7,851 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,375 | +0 | 0.00% | 8,016 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,375 | +0 | 0.00% | 7,906 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,375 | +0 | 0.00% | 7,288 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,375 | +0 | 0.00% | 7,191 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,375 | +0 | 0.00% | 7,012 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,375 | +0 | 0.00% | 6,655 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,375 | +0 | 0.00% | 6,875 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,375 | +0 | 0.00% | 7,150 |
| 2025-06-18 | 2025-06-16 | 5.320 | 1,375 | +0 | 0.00% | 7,315 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,375 | +0 | 0.00% | 7,329 |
| 2025-06-16 | 2025-06-12 | 5.060 | 1,375 | +0 | 0.00% | 6,957 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,375 | +0 | 0.00% | 7,068 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,375 | +0 | 0.00% | 6,724 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,375 | +0 | 0.00% | 6,518 |
| 2025-06-10 | 2025-06-06 | 4.650 | 1,375 | +0 | 0.00% | 6,394 |
| 2025-06-09 | 2025-06-05 | 4.590 | 1,375 | +0 | 0.00% | 6,311 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,375 | +0 | 0.00% | 6,242 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,375 | +0 | 0.00% | 6,504 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,375 | +0 | 0.00% | 6,586 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,375 | +0 | 0.00% | 6,339 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,375 | +0 | 0.00% | 6,256 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,375 | +0 | 0.00% | 6,270 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,375 | +0 | 0.00% | 6,325 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,375 | +0 | 0.00% | 6,490 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,375 | +0 | 0.00% | 6,078 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,375 | +0 | 0.00% | 6,201 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,375 | +0 | 0.00% | 6,270 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,375 | +0 | 0.00% | 6,188 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,375 | +0 | 0.00% | 6,504 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,375 | +0 | 0.00% | 6,738 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,375 | +0 | 0.00% | 6,930 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,375 | +0 | 0.00% | 6,930 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,375 | +0 | 0.00% | 7,012 |
| 2025-05-13 | 2025-05-09 | 4.810 | 1,375 | +0 | 0.00% | 6,614 |
| 2025-05-12 | 2025-05-08 | 4.820 | 1,375 | +0 | 0.00% | 6,628 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,375 | +0 | 0.00% | 6,738 |
| 2025-05-08 | 2025-05-06 | 4.830 | 1,375 | +0 | 0.00% | 6,641 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,375 | +0 | 0.00% | 6,628 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,375 | +0 | 0.00% | 6,545 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,375 | +0 | 0.00% | 6,408 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,375 | +0 | 0.00% | 6,408 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,375 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 4.610 | 1,375 | +0 | 0.00% | 6,339 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,375 | +0 | 0.00% | 6,421 |
| 2025-04-24 | 2025-04-22 | 4.580 | 1,375 | +0 | 0.00% | 6,298 |
| 2025-04-23 | 2025-04-17 | 4.580 | 1,375 | +0 | 0.00% | 6,298 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2025-04-17 | 2025-04-15 | 4.520 | 1,375 | +0 | 0.00% | 6,215 |
| 2025-04-16 | 2025-04-14 | 4.630 | 1,375 | +0 | 0.00% | 6,366 |
| 2025-04-15 | 2025-04-11 | 4.480 | 1,375 | +0 | 0.00% | 6,160 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,375 | +0 | 0.00% | 6,256 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,375 | +0 | 0.00% | 6,009 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,375 | +0 | 0.00% | 5,981 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,375 | +0 | 0.00% | 5,858 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,375 | +0 | 0.00% | 6,779 |
| 2025-04-07 | 2025-04-02 | 4.960 | 1,375 | +0 | 0.00% | 6,820 |
| 2025-04-03 | 2025-04-01 | 4.990 | 1,375 | +0 | 0.00% | 6,861 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,375 | +0 | 0.00% | 6,779 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,375 | +0 | 0.00% | 7,095 |
| 2025-03-31 | 2025-03-27 | 5.260 | 1,375 | +0 | 0.00% | 7,232 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,375 | +0 | 0.00% | 7,356 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,375 | +0 | 0.00% | 7,301 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,375 | +0 | 0.00% | 7,562 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,375 | +0 | 0.00% | 7,645 |
| 2025-03-24 | 2025-03-20 | 5.690 | 1,375 | +0 | 0.00% | 7,824 |
| 2025-03-21 | 2025-03-19 | 5.900 | 1,375 | +0 | 0.00% | 8,113 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,375 | +0 | 0.00% | 8,113 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,375 | +0 | 0.00% | 7,535 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,375 | +0 | 0.00% | 7,315 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,375 | +0 | 0.00% | 7,205 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,375 | +0 | 0.00% | 7,122 |
| 2025-03-13 | 2025-03-11 | 5.360 | 1,375 | +0 | 0.00% | 7,370 |
| 2025-03-12 | 2025-03-10 | 5.450 | 1,375 | +0 | 0.00% | 7,494 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,375 | +0 | 0.00% | 7,288 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,375 | +0 | 0.00% | 7,466 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,375 | +0 | 0.00% | 7,068 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,375 | +0 | 0.00% | 7,370 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,375 | +0 | 0.00% | 7,370 |
| 2025-03-04 | 2025-02-28 | 4.820 | 1,375 | +0 | 0.00% | 6,628 |
| 2025-03-03 | 2025-02-27 | 4.780 | 1,375 | +0 | 0.00% | 6,572 |
| 2025-02-28 | 2025-02-26 | 4.780 | 1,375 | +0 | 0.00% | 6,572 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,375 | +0 | 0.00% | 6,174 |
| 2025-02-26 | 2025-02-24 | 4.730 | 1,375 | +0 | 0.00% | 6,504 |
| 2025-02-25 | 2025-02-21 | 4.430 | 1,375 | +0 | 0.00% | 6,091 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,375 | +0 | 0.00% | 5,720 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,375 | +0 | 0.00% | 5,940 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,375 | +0 | 0.00% | 5,748 |
| 2025-02-19 | 2025-02-17 | 4.260 | 1,375 | +0 | 0.00% | 5,858 |
| 2025-02-18 | 2025-02-14 | 4.290 | 1,375 | +0 | 0.00% | 5,899 |
| 2025-02-17 | 2025-02-13 | 4.150 | 1,375 | +0 | 0.00% | 5,706 |
| 2025-02-14 | 2025-02-12 | 4.340 | 1,375 | +0 | 0.00% | 5,968 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,375 | +0 | 0.00% | 5,610 |
| 2025-02-12 | 2025-02-10 | 4.310 | 1,375 | +0 | 0.00% | 5,926 |
| 2025-02-11 | 2025-02-07 | 4.290 | 1,375 | +0 | 0.00% | 5,899 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,375 | +0 | 0.00% | 5,637 |
| 2025-02-07 | 2025-02-05 | 4.080 | 1,375 | +0 | 0.00% | 5,610 |
| 2025-02-06 | 2025-02-04 | 4.180 | 1,375 | +0 | 0.00% | 5,748 |
| 2025-02-05 | 2025-02-03 | 4.130 | 1,375 | +0 | 0.00% | 5,679 |
| 2025-02-04 | 2025-01-28 | 4.170 | 1,375 | +0 | 0.00% | 5,734 |
| 2025-02-03 | 2025-01-24 | 4.170 | 1,375 | +0 | 0.00% | 5,734 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,375 | +0 | 0.00% | 5,582 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,375 | +0 | 0.00% | 5,555 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,375 | +0 | 0.00% | 5,912 |
| 2025-01-22 | 2025-01-20 | 4.250 | 1,375 | +0 | 0.00% | 5,844 |
| 2025-01-21 | 2025-01-17 | 4.400 | 1,375 | +0 | 0.00% | 6,050 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,375 | +0 | 0.00% | 6,009 |
| 2025-01-17 | 2025-01-15 | 4.300 | 1,375 | +0 | 0.00% | 5,912 |
| 2025-01-16 | 2025-01-14 | 4.180 | 1,375 | +0 | 0.00% | 5,748 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,375 | +0 | 0.00% | 5,789 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,375 | +0 | 0.00% | 6,105 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,375 | +0 | 0.00% | 6,408 |
| 2025-01-10 | 2025-01-08 | 4.780 | 1,375 | +0 | 0.00% | 6,572 |
| 2025-01-09 | 2025-01-07 | 4.910 | 1,375 | +0 | 0.00% | 6,751 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,375 | +0 | 0.00% | 6,779 |
| 2025-01-07 | 2025-01-03 | 4.950 | 1,375 | +0 | 0.00% | 6,806 |
| 2025-01-06 | 2025-01-02 | 5.040 | 1,375 | +0 | 0.00% | 6,930 |
| 2025-01-03 | 2024-12-31 | 5.160 | 1,375 | +0 | 0.00% | 7,095 |
| 2025-01-02 | 2024-12-27 | 5.250 | 1,375 | +0 | 0.00% | 7,219 |
| 2024-12-30 | 2024-12-24 | 5.380 | 1,375 | +0 | 0.00% | 7,398 |
| 2024-12-27 | 2024-12-20 | 5.200 | 1,375 | +0 | 0.00% | 7,150 |
| 2024-12-23 | 2024-12-19 | 5.180 | 1,375 | +0 | 0.00% | 7,122 |
| 2024-12-20 | 2024-12-18 | 5.270 | 1,375 | +0 | 0.00% | 7,246 |
| 2024-12-19 | 2024-12-17 | 5.650 | 1,375 | +0 | 0.00% | 7,769 |
| 2024-12-18 | 2024-12-16 | 5.720 | 1,375 | +0 | 0.00% | 7,865 |
| 2024-12-17 | 2024-12-13 | 6.090 | 1,375 | +0 | 0.00% | 8,374 |
| 2024-12-16 | 2024-12-12 | 6.390 | 1,375 | +0 | 0.00% | 8,786 |
| 2024-12-13 | 2024-12-11 | 6.570 | 1,375 | +0 | 0.00% | 9,034 |
| 2024-12-12 | 2024-12-10 | 6.700 | 1,375 | +0 | 0.00% | 9,212 |
| 2024-12-11 | 2024-12-09 | 6.670 | 1,375 | +0 | 0.00% | 9,171 |
| 2024-12-10 | 2024-12-06 | 6.480 | 1,375 | +0 | 0.00% | 8,910 |
| 2024-12-09 | 2024-12-05 | 6.370 | 1,375 | +0 | 0.00% | 8,759 |
| 2024-12-06 | 2024-12-04 | 6.410 | 1,375 | +0 | 0.00% | 8,814 |
| 2024-12-05 | 2024-12-03 | 6.560 | 1,375 | +0 | 0.00% | 9,020 |
| 2024-12-04 | 2024-12-02 | 6.610 | 1,375 | +0 | 0.00% | 9,089 |
| 2024-12-03 | 2024-11-29 | 6.430 | 1,375 | +0 | 0.00% | 8,841 |
| 2024-12-02 | 2024-11-28 | 6.840 | 1,375 | +0 | 0.00% | 9,405 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,375 | +0 | 0.00% | 9,474 |
| 2024-11-28 | 2024-11-26 | 6.720 | 1,375 | +0 | 0.00% | 9,240 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,375 | +0 | 0.00% | 9,144 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,375 | +0 | 0.00% | 9,556 |
| 2024-11-25 | 2024-11-21 | 7.180 | 1,375 | +0 | 0.00% | 9,872 |
| 2024-11-22 | 2024-11-20 | 7.240 | 1,375 | +0 | 0.00% | 9,955 |
| 2024-11-21 | 2024-11-19 | 7.210 | 1,375 | +0 | 0.00% | 9,914 |
| 2024-11-20 | 2024-11-18 | 7.110 | 1,375 | +0 | 0.00% | 9,776 |
| 2024-11-19 | 2024-11-15 | 7.220 | 1,375 | +0 | 0.00% | 9,928 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,375 | +0 | 0.00% | 9,900 |
| 2024-11-15 | 2024-11-13 | 7.470 | 1,375 | +0 | 0.00% | 10,271 |
| 2024-11-14 | 2024-11-12 | 7.660 | 1,375 | +0 | 0.00% | 10,532 |
| 2024-11-13 | 2024-11-11 | 7.840 | 1,375 | +0 | 0.00% | 10,780 |
| 2024-11-12 | 2024-11-08 | 7.960 | 1,375 | +0 | 0.00% | 10,945 |
| 2024-11-11 | 2024-11-07 | 8.090 | 1,375 | +0 | 0.00% | 11,124 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,375 | +0 | 0.00% | 10,904 |
| 2024-11-07 | 2024-11-05 | 8.150 | 1,375 | +0 | 0.00% | 11,206 |
| 2024-11-06 | 2024-11-04 | 7.880 | 1,375 | +0 | 0.00% | 10,835 |
| 2024-11-05 | 2024-11-01 | 7.880 | 1,375 | +0 | 0.00% | 10,835 |
| 2024-11-04 | 2024-10-31 | 7.820 | 1,375 | +0 | 0.00% | 10,752 |
| 2024-11-01 | 2024-10-30 | 8.060 | 1,375 | +0 | 0.00% | 11,082 |
| 2024-10-31 | 2024-10-29 | 8.190 | 1,375 | +0 | 0.00% | 11,261 |
| 2024-10-30 | 2024-10-28 | 8.250 | 1,375 | +0 | 0.00% | 11,344 |
| 2024-10-29 | 2024-10-25 | 8.180 | 1,375 | +0 | 0.00% | 11,248 |
| 2024-10-28 | 2024-10-24 | 7.870 | 1,375 | +0 | 0.00% | 10,821 |
| 2024-10-25 | 2024-10-23 | 8.040 | 1,375 | +0 | 0.00% | 11,055 |
| 2024-10-24 | 2024-10-22 | 8.020 | 1,375 | +0 | 0.00% | 11,028 |
| 2024-10-23 | 2024-10-21 | 8.110 | 1,375 | +0 | 0.00% | 11,151 |
| 2024-10-22 | 2024-10-18 | 8.190 | 1,375 | +0 | 0.00% | 11,261 |
| 2024-10-21 | 2024-10-17 | 7.930 | 1,375 | +0 | 0.00% | 10,904 |
| 2024-10-18 | 2024-10-16 | 8.200 | 1,375 | +0 | 0.00% | 11,275 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,375 | +0 | 0.00% | 11,082 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,375 | +0 | 0.00% | 11,578 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,375 | +0 | 0.00% | 11,701 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,375 | +0 | 0.00% | 11,715 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,375 | +0 | 0.00% | 11,935 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,375 | +0 | 0.00% | 13,282 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,375 | +0 | 0.00% | 12,842 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,375 | +0 | 0.00% | 12,911 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,375 | +0 | 0.00% | 14,575 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,375 | +0 | 0.00% | 13,269 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,375 | +0 | 0.00% | 13,695 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,375 | +0 | 0.00% | 11,261 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,375 | +0 | 0.00% | 11,261 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,375 | +0 | 0.00% | 10,986 |
| 2024-09-25 | 2024-09-23 | 7.820 | 1,375 | +0 | 0.00% | 10,752 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,375 | +0 | 0.00% | 10,601 |
| 2024-09-23 | 2024-09-19 | 7.220 | 1,375 | +0 | 0.00% | 9,928 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,375 | +0 | 0.00% | 9,790 |
| 2024-09-19 | 2024-09-16 | 6.750 | 1,375 | +0 | 0.00% | 9,281 |
| 2024-09-17 | 2024-09-13 | 6.430 | 1,375 | +0 | 0.00% | 8,841 |
| 2024-09-16 | 2024-09-12 | 6.340 | 1,375 | +0 | 0.00% | 8,718 |
| 2024-09-13 | 2024-09-11 | 6.280 | 1,375 | +0 | 0.00% | 8,635 |
| 2024-09-12 | 2024-09-10 | 6.540 | 1,375 | +0 | 0.00% | 8,992 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,375 | +0 | 0.00% | 9,240 |
| 2024-09-10 | 2024-09-05 | 6.750 | 1,375 | +0 | 0.00% | 9,281 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,375 | +0 | 0.00% | 9,089 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,375 | +0 | 0.00% | 9,419 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,375 | +0 | 0.00% | 9,391 |
| 2024-09-03 | 2024-08-30 | 7.850 | 1,375 | +0 | 0.00% | 10,794 |
| 2024-09-02 | 2024-08-29 | 7.710 | 1,375 | +0 | 0.00% | 10,601 |
| 2024-08-30 | 2024-08-28 | 7.630 | 1,375 | +0 | 0.00% | 10,491 |
| 2024-08-29 | 2024-08-27 | 7.740 | 1,375 | +0 | 0.00% | 10,642 |
| 2024-08-28 | 2024-08-26 | 7.580 | 1,375 | +0 | 0.00% | 10,422 |
| 2024-08-27 | 2024-08-23 | 7.300 | 1,375 | +0 | 0.00% | 10,038 |
| 2024-08-26 | 2024-08-22 | 7.360 | 1,375 | +0 | 0.00% | 10,120 |
| 2024-08-23 | 2024-08-21 | 7.200 | 1,375 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 7.250 | 1,375 | +0 | 0.00% | 9,969 |
| 2024-08-21 | 2024-08-19 | 7.430 | 1,375 | +0 | 0.00% | 10,216 |
| 2024-08-20 | 2024-08-16 | 7.290 | 1,375 | +0 | 0.00% | 10,024 |
| 2024-08-19 | 2024-08-15 | 7.200 | 1,375 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 7.250 | 1,375 | +0 | 0.00% | 9,969 |
| 2024-08-15 | 2024-08-13 | 7.220 | 1,375 | +0 | 0.00% | 9,928 |
| 2024-08-14 | 2024-08-12 | 7.240 | 1,375 | +0 | 0.00% | 9,955 |
| 2024-08-13 | 2024-08-09 | 7.440 | 1,375 | +0 | 0.00% | 10,230 |
| 2024-08-12 | 2024-08-08 | 7.430 | 1,375 | +0 | 0.00% | 10,216 |
| 2024-08-09 | 2024-08-07 | 7.360 | 1,375 | +0 | 0.00% | 10,120 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,375 | +0 | 0.00% | 10,161 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,375 | +0 | 0.00% | 10,299 |
| 2024-08-06 | 2024-08-02 | 7.110 | 1,375 | +0 | 0.00% | 9,776 |
| 2024-08-05 | 2024-08-01 | 7.260 | 1,375 | +0 | 0.00% | 9,982 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,375 | +0 | 0.00% | 10,024 |
| 2024-08-01 | 2024-07-30 | 7.010 | 1,375 | +0 | 0.00% | 9,639 |
| 2024-07-31 | 2024-07-29 | 7.310 | 1,375 | +0 | 0.00% | 10,051 |
| 2024-07-30 | 2024-07-26 | 7.270 | 1,375 | +0 | 0.00% | 9,996 |
| 2024-07-29 | 2024-07-25 | 7.290 | 1,375 | +0 | 0.00% | 10,024 |
| 2024-07-26 | 2024-07-24 | 7.300 | 1,375 | +0 | 0.00% | 10,038 |
| 2024-07-25 | 2024-07-23 | 7.430 | 1,375 | +0 | 0.00% | 10,216 |
| 2024-07-24 | 2024-07-22 | 7.590 | 1,375 | +0 | 0.00% | 10,436 |
| 2024-07-23 | 2024-07-19 | 7.690 | 1,375 | +0 | 0.00% | 10,574 |
| 2024-07-22 | 2024-07-18 | 7.890 | 1,375 | +0 | 0.00% | 10,849 |
| 2024-07-19 | 2024-07-17 | 7.770 | 1,375 | +0 | 0.00% | 10,684 |
| 2024-07-18 | 2024-07-16 | 7.610 | 1,375 | +0 | 0.00% | 10,464 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,375 | +0 | 0.00% | 10,629 |
| 2024-07-16 | 2024-07-12 | 7.970 | 1,375 | +0 | 0.00% | 10,959 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,375 | +0 | 0.00% | 10,532 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,375 | +0 | 0.00% | 9,982 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,375 | +0 | 0.00% | 10,038 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,375 | +0 | 0.00% | 10,038 |
| 2024-07-09 | 2024-07-05 | 7.540 | 1,375 | +0 | 0.00% | 10,368 |
| 2024-07-08 | 2024-07-04 | 7.570 | 1,375 | +0 | 0.00% | 10,409 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,375 | +0 | 0.00% | 10,326 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,375 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 7.310 | 1,375 | +0 | 0.00% | 10,051 |
| 2024-07-02 | 2024-06-27 | 7.260 | 1,375 | +0 | 0.00% | 9,982 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,375 | +0 | 0.00% | 9,941 |
| 2024-06-27 | 2024-06-25 | 7.270 | 1,375 | +0 | 0.00% | 9,996 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,375 | +0 | 0.00% | 9,982 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,375 | +0 | 0.00% | 9,941 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,375 | +0 | 0.00% | 10,312 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,375 | +0 | 0.00% | 10,684 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,375 | +0 | 0.00% | 10,381 |
| 2024-06-19 | 2024-06-17 | 7.650 | 1,375 | +0 | 0.00% | 10,519 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,375 | +0 | 0.00% | 10,629 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,375 | +0 | 0.00% | 10,835 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,375 | +0 | 0.00% | 10,698 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,375 | +0 | 0.00% | 11,082 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,375 | +0 | 0.00% | 11,468 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,375 | +0 | 0.00% | 11,454 |
| 2024-06-07 | 2024-06-05 | 8.370 | 1,375 | +0 | 0.00% | 11,509 |
| 2024-06-06 | 2024-06-04 | 8.470 | 1,375 | +0 | 0.00% | 11,646 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,375 | +0 | 0.00% | 11,619 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,375 | +0 | 0.00% | 11,633 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,375 | +0 | 0.00% | 11,962 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,375 | +0 | 0.00% | 12,169 |
| 2024-05-30 | 2024-05-28 | 8.990 | 1,375 | +0 | 0.00% | 12,361 |
| 2024-05-29 | 2024-05-27 | 9.100 | 1,375 | +0 | 0.00% | 12,512 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,375 | +0 | 0.00% | 12,554 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,375 | +0 | 0.00% | 12,994 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,375 | +0 | 0.00% | 13,668 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,375 | +0 | 0.00% | 13,351 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,375 | +0 | 0.00% | 13,915 |
| 2024-05-21 | 2024-05-17 | 9.770 | 1,375 | +0 | 0.00% | 13,434 |
| 2024-05-20 | 2024-05-16 | 9.450 | 1,375 | +0 | 0.00% | 12,994 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,375 | +0 | 0.00% | 12,540 |
| 2024-05-16 | 2024-05-13 | 9.350 | 1,375 | +0 | 0.00% | 12,856 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,375 | +0 | 0.00% | 12,774 |
| 2024-05-13 | 2024-05-09 | 8.810 | 1,375 | +0 | 0.00% | 12,114 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,375 | +0 | 0.00% | 11,798 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,375 | +0 | 0.00% | 12,251 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,375 | +0 | 0.00% | 12,155 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,375 | +0 | 0.00% | 12,402 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,375 | +0 | 0.00% | 12,059 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,375 | +0 | 0.00% | 11,523 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,375 | +0 | 0.00% | 11,578 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,375 | +0 | 0.00% | 11,192 |
| 2024-04-29 | 2024-04-25 | 7.910 | 1,375 | +0 | 0.00% | 10,876 |
| 2024-04-26 | 2024-04-24 | 7.960 | 1,375 | +0 | 0.00% | 10,945 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,375 | +0 | 0.00% | 10,656 |
| 2024-04-24 | 2024-04-22 | 7.550 | 1,375 | +0 | 0.00% | 10,381 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,375 | +0 | 0.00% | 10,244 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,375 | +0 | 0.00% | 10,409 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,375 | +0 | 0.00% | 10,189 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,375 | +0 | 0.00% | 10,931 |
| 2024-04-17 | 2024-04-15 | 8.000 | 1,375 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,375 | +0 | 0.00% | 11,151 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,375 | +0 | 0.00% | 11,619 |
| 2024-04-12 | 2024-04-10 | 8.830 | 1,375 | +0 | 0.00% | 12,141 |
| 2024-04-11 | 2024-04-09 | 8.880 | 1,375 | +0 | 0.00% | 12,210 |
| 2024-04-10 | 2024-04-08 | 8.610 | 1,375 | +0 | 0.00% | 11,839 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,375 | +0 | 0.00% | 11,688 |
| 2024-04-08 | 2024-04-03 | 8.430 | 1,375 | +0 | 0.00% | 11,591 |
| 2024-04-05 | 2024-04-02 | 8.500 | 1,375 | +0 | 0.00% | 11,688 |
| 2024-04-03 | 2024-03-28 | 8.260 | 1,375 | +0 | 0.00% | 11,358 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,375 | +0 | 0.00% | 11,426 |
| 2024-03-28 | 2024-03-26 | 8.530 | 1,375 | +0 | 0.00% | 11,729 |
| 2024-03-27 | 2024-03-25 | 8.570 | 1,375 | +0 | 0.00% | 11,784 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,375 | +0 | 0.00% | 11,729 |
| 2024-03-25 | 2024-03-21 | 9.040 | 1,375 | +0 | 0.00% | 12,430 |
| 2024-03-22 | 2024-03-20 | 8.810 | 1,375 | +0 | 0.00% | 12,114 |
| 2024-03-21 | 2024-03-19 | 9.394 | 1,375 | +0 | 0.00% | 12,917 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,375 | +30 | 0.00% | 13,086 |
| 2024-03-19 | 2024-03-15 | 9.568 | 1,345 | +0 | 0.00% | 12,869 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,345 | +0 | 0.00% | 13,103 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,345 | +0 | 0.00% | 13,117 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,345 | +0 | 0.00% | 13,639 |
| 2024-03-13 | 2024-03-11 | 9.548 | 1,345 | +0 | 0.00% | 12,842 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,345 | +0 | 0.00% | 12,278 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,345 | +0 | 0.00% | 11,852 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,345 | +0 | 0.00% | 11,879 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,345 | +0 | 0.00% | 11,728 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,345 | +0 | 0.00% | 12,058 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,345 | +0 | 0.00% | 12,649 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,345 | +0 | 0.00% | 13,570 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,345 | +0 | 0.00% | 13,859 |
| 2024-02-29 | 2024-02-27 | 10.018 | 1,345 | +0 | 0.00% | 13,474 |
| 2024-02-28 | 2024-02-26 | 9.773 | 1,345 | +0 | 0.00% | 13,144 |
| 2024-02-27 | 2024-02-23 | 9.957 | 1,345 | +0 | 0.00% | 13,392 |
| 2024-02-26 | 2024-02-22 | 10.141 | 1,345 | +0 | 0.00% | 13,639 |
| 2024-02-23 | 2024-02-21 | 10.008 | 1,345 | +0 | 0.00% | 13,460 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,345 | +0 | 0.00% | 12,869 |
| 2024-02-21 | 2024-02-19 | 9.599 | 1,345 | +0 | 0.00% | 12,911 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,345 | +0 | 0.00% | 13,227 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,345 | -20,543 | 0.00% | 12,732 |
| 2024-02-16 | 2024-02-14 | 9.589 | 21,888 | -5,869 | 0.00% | 209,877 |
| 2024-02-15 | 2024-02-09 | 9.599 | 27,757 | +20,543 | 0.00% | 266,437 |
| 2024-02-05 | 2024-02-01 | 10.028 | 7,214 | -20,543 | 0.00% | 72,344 |
| 2024-01-29 | 2024-01-25 | 10.734 | 27,757 | -19,565 | 0.00% | 297,932 |
| 2023-12-14 | 2023-12-12 | 11.511 | 47,322 | +5,869 | 0.00% | 544,700 |
| 2023-11-23 | 2023-11-21 | 18.227 | 41,453 | +4,953 | 0.00% | 755,556 |
| 2023-07-11 | 2023-07-07 | 21.501 | 36,500 | +17,227 | 0.00% | 784,775 |
| 2023-03-15 | 2023-03-13 | 26.152 | 19,273 | +408 | 0.00% | 504,026 |
| 2023-02-01 | 2023-01-30 | 29.058 | 18,865 | -844 | 0.00% | 548,173 |
| 2022-11-24 | 2022-11-22 | 25.025 | 19,709 | +1,532 | 0.00% | 493,219 |
| 2022-11-01 | 2022-10-28 | 21.476 | 18,177 | +7,776 | 0.00% | 390,365 |
| 2022-10-14 | 2022-10-12 | 25.912 | 10,401 | -388 | 0.00% | 269,515 |
| 2022-09-15 | 2022-09-13 | 34.143 | 10,789 | +777 | 0.00% | 368,365 |
| 2022-09-14 | 2022-09-09 | 33.757 | 10,012 | -15,552 | 0.00% | 337,973 |
| 2022-09-05 | 2022-09-01 | 32.471 | 25,564 | +16,127 | 0.00% | 830,084 |
| 2022-08-30 | 2022-08-26 | 33.371 | 9,437 | -575 | 0.00% | 314,922 |
| 2022-08-29 | 2022-08-25 | 33.114 | 10,012 | +575 | 0.00% | 331,536 |
| 2022-07-15 | 2022-07-13 | 34.721 | 9,437 | +7,776 | 0.00% | 327,665 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,661 | -778 | 0.00% | 60,128 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,439 | +778 | 0.00% | 88,135 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,661 | -15,552 | 0.00% | 69,954 |
| 2022-03-16 | 2022-03-14 | 39.402 | 17,213 | +331 | 0.00% | 678,222 |
| 2022-01-12 | 2022-01-10 | 39.664 | 16,882 | -1,525 | 0.00% | 669,608 |
| 2021-12-16 | 2021-12-14 | 40.057 | 18,407 | +15,253 | 0.00% | 737,336 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,154 | +137 | 0.00% | 149,800 |
| 2021-11-02 | 2021-10-29 | 46.262 | 3,017 | -8,609 | 0.00% | 139,572 |
| 2021-09-24 | 2021-09-21 | 42.424 | 11,626 | -1,905 | 0.00% | 493,218 |
| 2021-09-20 | 2021-09-16 | 47.769 | 13,531 | -4,377 | 0.00% | 646,369 |
| 2021-07-12 | 2021-07-08 | 52.636 | 17,908 | +729 | 0.00% | 942,597 |
| 2021-07-08 | 2021-07-06 | 54.829 | 17,179 | +730 | 0.00% | 941,902 |
| 2021-07-07 | 2021-07-05 | 55.308 | 16,449 | -730 | 0.00% | 909,768 |
| 2021-07-05 | 2021-06-30 | 55.308 | 17,179 | +730 | 0.00% | 950,143 |
| 2021-06-15 | 2021-06-10 | 57.844 | 16,449 | -730 | 0.00% | 951,480 |
| 2021-06-10 | 2021-06-08 | 57.227 | 17,179 | -729 | 0.00% | 983,110 |
| 2021-06-04 | 2021-06-02 | 57.364 | 17,908 | +729 | 0.00% | 1,027,283 |
| 2021-05-24 | 2021-05-20 | 56.336 | 17,179 | +730 | 0.00% | 967,804 |
| 2021-05-21 | 2021-05-18 | 56.405 | 16,449 | -730 | 0.00% | 927,806 |
| 2021-05-17 | 2021-05-13 | 55.171 | 17,179 | +730 | 0.00% | 947,789 |
| 2021-05-13 | 2021-05-11 | 56.542 | 16,449 | +729 | 0.00% | 930,060 |
| 2021-05-12 | 2021-05-10 | 58.050 | 15,720 | -729 | 0.00% | 912,544 |
| 2021-05-11 | 2021-05-07 | 57.296 | 16,449 | -730 | 0.00% | 942,461 |
| 2021-05-06 | 2021-05-04 | 55.583 | 17,179 | +730 | 0.00% | 954,853 |
| 2021-05-04 | 2021-04-30 | 56.336 | 16,449 | +729 | 0.00% | 926,678 |
| 2021-04-27 | 2021-04-23 | 57.570 | 15,720 | +730 | 0.00% | 905,002 |
| 2021-04-15 | 2021-04-13 | 56.885 | 14,990 | -730 | 0.00% | 852,702 |
| 2021-03-17 | 2021-03-15 | 56.572 | 15,720 | +218 | 0.00% | 889,317 |
| 2021-03-09 | 2021-03-05 | 54.279 | 15,502 | +720 | 0.00% | 841,431 |
| 2021-03-01 | 2021-02-25 | 56.989 | 14,782 | -720 | 0.00% | 842,416 |
| 2021-02-23 | 2021-02-19 | 51.568 | 15,502 | -719 | 0.00% | 799,413 |
| 2021-02-18 | 2021-02-16 | 51.707 | 16,221 | -719 | 0.00% | 838,746 |
| 2021-02-05 | 2021-02-03 | 49.136 | 16,940 | +719 | 0.00% | 832,363 |
| 2021-01-12 | 2021-01-08 | 50.804 | 16,221 | +719 | 0.00% | 824,090 |
| 2020-12-15 | 2020-12-11 | 52.402 | 15,502 | -719 | 0.00% | 812,342 |
| 2020-12-09 | 2020-12-07 | 52.263 | 16,221 | +719 | 0.00% | 847,764 |
| 2020-12-08 | 2020-12-04 | 51.429 | 15,502 | +720 | 0.00% | 797,259 |
| 2020-12-07 | 2020-12-03 | 52.819 | 14,782 | +719 | 0.00% | 780,776 |
| 2020-11-30 | 2020-11-26 | 58.814 | 14,063 | +503 | 0.00% | 827,099 |
| 2020-11-27 | 2020-11-25 | 59.463 | 13,560 | -694 | 0.00% | 806,312 |
| 2020-11-24 | 2020-11-20 | 57.300 | 14,254 | +694 | 0.00% | 816,758 |
| 2020-11-19 | 2020-11-17 | 58.381 | 13,560 | -694 | 0.00% | 791,652 |
| 2020-11-13 | 2020-11-11 | 59.030 | 14,254 | -693 | 0.00% | 841,415 |
| 2020-11-10 | 2020-11-06 | 54.561 | 14,947 | +693 | 0.00% | 815,529 |
| 2020-11-06 | 2020-11-04 | 53.408 | 14,254 | -693 | 0.00% | 761,280 |
| 2020-11-03 | 2020-10-30 | 53.192 | 14,947 | +693 | 0.00% | 795,060 |
| 2020-09-11 | 2020-09-09 | 56.652 | 14,254 | +694 | 0.00% | 807,512 |
| 2020-09-09 | 2020-09-07 | 57.012 | 13,560 | -694 | 0.00% | 773,082 |
| 2020-09-08 | 2020-09-04 | 56.796 | 14,254 | +694 | 0.00% | 809,566 |
| 2020-09-04 | 2020-09-02 | 57.661 | 13,560 | -694 | 0.00% | 781,878 |
| 2020-09-03 | 2020-09-01 | 57.516 | 14,254 | +694 | 0.00% | 819,840 |
| 2020-06-23 | 2020-06-19 | 26.611 | 13,560 | -15,338 | 0.00% | 360,843 |
| 2020-06-18 | 2020-06-16 | 25.473 | 28,898 | -4,680 | 0.00% | 736,124 |
| 2020-06-17 | 2020-06-15 | 25.140 | 33,578 | +4,680 | 0.00% | 844,157 |
| 2020-03-18 | 2020-03-16 | 23.483 | 28,898 | -468 | 0.00% | 678,619 |
| 2020-03-17 | 2020-03-13 | 23.947 | 29,366 | +1,831 | 0.00% | 703,241 |
| 2020-02-26 | 2020-02-24 | 27.033 | 27,535 | +1,098 | 0.00% | 744,355 |
| 2020-02-24 | 2020-02-20 | 27.798 | 26,437 | +1,099 | 0.00% | 734,885 |
| 2020-02-18 | 2020-02-14 | 28.508 | 25,338 | -1,099 | 0.00% | 722,325 |
| 2020-02-11 | 2020-02-07 | 27.798 | 26,437 | +1,099 | 0.00% | 734,885 |
| 2020-01-03 | 2019-12-31 | 29.163 | 25,338 | -1,099 | 0.00% | 738,930 |
| 2019-12-17 | 2019-12-13 | 28.999 | 26,437 | -1,098 | 0.00% | 766,649 |
| 2019-12-16 | 2019-12-12 | 28.453 | 27,535 | -733 | 0.00% | 783,452 |
| 2019-12-11 | 2019-12-09 | 27.961 | 28,268 | -732 | 0.00% | 790,414 |
| 2019-12-09 | 2019-12-05 | 27.415 | 29,000 | +732 | 0.00% | 795,044 |
| 2019-12-05 | 2019-12-03 | 27.852 | 28,268 | +1,099 | 0.00% | 787,327 |
| 2019-12-03 | 2019-11-29 | 27.907 | 27,169 | -1,099 | 0.00% | 758,201 |
| 2019-11-22 | 2019-11-20 | 28.426 | 28,268 | -2,929 | 0.00% | 803,536 |
| 2019-11-21 | 2019-11-19 | 28.426 | 31,197 | -1,109 | 0.00% | 886,795 |
| 2019-11-18 | 2019-11-14 | 27.424 | 32,306 | +1,137 | 0.00% | 885,948 |
| 2019-11-15 | 2019-11-13 | 27.582 | 31,169 | +1,138 | 0.00% | 859,699 |
| 2019-11-14 | 2019-11-12 | 29.006 | 30,031 | +1,896 | 0.00% | 871,072 |
| 2019-11-13 | 2019-11-11 | 29.059 | 28,135 | +759 | 0.00% | 817,561 |
| 2019-11-04 | 2019-10-31 | 29.639 | 27,376 | -379 | 0.00% | 811,387 |
| 2019-10-18 | 2019-10-16 | 28.373 | 27,755 | -1,897 | 0.00% | 787,490 |
| 2019-09-30 | 2019-09-26 | 26.896 | 29,652 | -1,517 | 0.00% | 797,528 |
| 2019-09-09 | 2019-09-05 | 27.160 | 31,169 | -1,896 | 0.00% | 846,548 |
| 2019-08-23 | 2019-08-21 | 26.949 | 33,065 | -5,485 | 0.00% | 891,068 |
| 2019-08-07 | 2019-08-05 | 27.318 | 38,550 | +1,896 | 0.00% | 1,053,115 |
| 2019-08-06 | 2019-08-02 | 28.426 | 36,654 | +1,896 | 0.00% | 1,041,914 |
| 2019-07-04 | 2019-07-02 | 32.908 | 34,758 | -1,896 | 0.00% | 1,143,829 |
| 2019-06-20 | 2019-06-18 | 31.537 | 36,654 | -1,896 | 0.00% | 1,155,964 |
| 2019-06-17 | 2019-06-13 | 30.588 | 38,550 | +1,896 | 0.00% | 1,179,163 |
| 2019-05-27 | 2019-05-23 | 31.801 | 36,654 | +1,896 | 0.00% | 1,165,629 |
| 2019-05-10 | 2019-05-08 | 33.858 | 34,758 | -3,792 | 0.00% | 1,176,824 |
| 2019-05-08 | 2019-05-06 | 33.647 | 38,550 | +1,896 | 0.00% | 1,297,080 |
| 2019-04-09 | 2019-04-04 | 36.284 | 36,654 | -1,011 | 0.00% | 1,329,938 |
| 2019-04-03 | 2019-04-01 | 36.125 | 37,665 | -1,896 | 0.00% | 1,360,662 |
| 2019-03-26 | 2019-03-22 | 32.381 | 39,561 | +1,896 | 0.00% | 1,281,024 |
| 2019-03-18 | 2019-03-14 | 32.964 | 37,665 | -2,336 | 0.00% | 1,241,589 |
| 2019-03-13 | 2019-03-11 | 32.338 | 40,001 | +1,917 | 0.00% | 1,293,556 |
| 2019-02-22 | 2019-02-20 | 33.851 | 38,084 | -1,917 | 0.00% | 1,289,169 |
| 2019-02-11 | 2019-02-04 | 32.182 | 40,001 | -1,917 | 0.00% | 1,287,297 |
| 2018-11-22 | 2018-11-20 | 26.811 | 41,918 | -1,384 | 0.00% | 1,123,863 |
| 2018-10-26 | 2018-10-24 | 25.296 | 43,302 | -126,418 | 0.00% | 1,095,378 |
| 2018-05-31 | 2018-05-29 | 30.244 | 169,720 | +1,703 | 0.00% | 5,133,082 |
| 2018-05-17 | 2018-05-15 | 30.194 | 168,017 | -7,922 | 0.00% | 5,073,092 |
| 2018-04-09 | 2018-04-04 | 27.669 | 175,939 | -1,980 | 0.00% | 4,868,117 |
| 2018-04-06 | 2018-04-03 | 27.821 | 177,919 | +1,980 | 0.00% | 4,949,853 |
| 2018-03-27 | 2018-03-23 | 28.275 | 175,939 | +1,981 | 0.00% | 4,974,718 |
| 2018-03-21 | 2018-03-19 | 29.588 | 173,958 | +1,980 | 0.00% | 5,147,074 |
| 2018-03-16 | 2018-03-14 | 30.445 | 171,978 | -3,606 | 0.00% | 5,235,908 |
| 2018-02-20 | 2018-02-13 | 28.299 | 175,584 | -2,404 | 0.00% | 4,968,866 |
| 2018-02-13 | 2018-02-09 | 27.900 | 177,988 | +2,004 | 0.00% | 4,965,829 |
| 2018-02-08 | 2018-02-06 | 29.098 | 175,984 | +400 | 0.00% | 5,120,720 |
| 2018-02-07 | 2018-02-05 | 30.046 | 175,584 | +2,004 | 0.00% | 5,275,586 |
| 2018-01-30 | 2018-01-26 | 32.192 | 173,580 | -2,004 | 0.00% | 5,587,900 |
| 2018-01-12 | 2018-01-10 | 30.994 | 175,584 | -400 | 0.00% | 5,442,091 |
| 2018-01-09 | 2018-01-05 | 30.944 | 175,984 | -14,426 | 0.00% | 5,445,705 |
| 2018-01-03 | 2017-12-29 | 29.297 | 190,410 | -1,603 | 0.00% | 5,578,496 |
| 2017-12-29 | 2017-12-27 | 28.648 | 192,013 | +3,772 | 0.00% | 5,500,875 |
| 2017-12-07 | 2017-12-05 | 27.750 | 188,241 | +2,004 | 0.00% | 5,223,700 |
| 2017-11-23 | 2017-11-21 | 28.277 | 186,237 | -5,405 | 0.00% | 5,266,212 |
| 2017-11-02 | 2017-10-31 | 28.180 | 191,642 | +1,649 | 0.00% | 5,400,459 |
| 2017-10-31 | 2017-10-27 | 28.325 | 189,993 | +2,474 | 0.00% | 5,381,636 |
| 2017-10-30 | 2017-10-26 | 28.422 | 187,519 | +1,650 | 0.00% | 5,329,749 |
| 2017-10-27 | 2017-10-25 | 28.422 | 185,869 | +1,649 | 0.00% | 5,282,852 |
| 2017-10-23 | 2017-10-19 | 28.762 | 184,220 | +2,062 | 0.00% | 5,298,529 |
| 2017-10-19 | 2017-10-17 | 30.266 | 182,158 | -2,062 | 0.00% | 5,513,110 |
| 2017-10-18 | 2017-10-16 | 30.023 | 184,220 | -1,649 | 0.00% | 5,530,842 |
| 2017-10-17 | 2017-10-13 | 29.392 | 185,869 | +4,123 | 0.00% | 5,463,154 |
| 2017-10-06 | 2017-10-03 | 27.743 | 181,746 | -2,062 | 0.00% | 5,042,254 |
| 2017-10-04 | 2017-09-29 | 27.210 | 183,808 | +16,494 | 0.00% | 5,001,395 |
| 2017-10-03 | 2017-09-28 | 27.161 | 167,314 | +2,062 | 0.00% | 4,544,480 |
| 2017-09-27 | 2017-09-25 | 27.016 | 165,252 | -2,474 | 0.00% | 4,464,427 |
| 2017-09-25 | 2017-09-21 | 26.773 | 167,726 | +2,474 | 0.00% | 4,490,589 |
| 2017-09-12 | 2017-09-08 | 27.210 | 165,252 | -2,886 | 0.00% | 4,496,488 |
| 2017-09-08 | 2017-09-06 | 25.852 | 168,138 | +2,062 | 0.00% | 4,346,673 |
| 2017-08-28 | 2017-08-24 | 25.173 | 166,076 | -1,238 | 0.00% | 4,180,595 |
| 2017-08-16 | 2017-08-14 | 25.076 | 167,314 | -2,061 | 0.00% | 4,195,529 |
| 2017-08-14 | 2017-08-10 | 25.270 | 169,375 | +2,061 | 0.00% | 4,280,070 |
| 2017-08-07 | 2017-08-03 | 25.852 | 167,314 | -4,123 | 0.00% | 4,325,371 |
| 2017-08-04 | 2017-08-02 | 25.803 | 171,437 | -1,237 | 0.00% | 4,423,643 |
| 2017-07-24 | 2017-07-20 | 24.930 | 172,674 | -3,299 | 0.00% | 4,304,809 |
| 2017-07-20 | 2017-07-18 | 24.930 | 175,973 | -1,237 | 0.00% | 4,387,054 |
| 2017-07-17 | 2017-07-13 | 24.979 | 177,210 | +3,299 | 0.00% | 4,426,488 |
| 2017-07-14 | 2017-07-12 | 24.178 | 173,911 | -1,237 | 0.00% | 4,204,904 |
| 2017-07-06 | 2017-07-04 | 23.912 | 175,148 | -1,237 | 0.00% | 4,188,089 |
| 2017-06-13 | 2017-06-09 | 25.949 | 176,385 | -1,237 | 0.00% | 4,576,983 |
| 2017-06-08 | 2017-06-06 | 26.143 | 177,622 | -4,124 | 0.00% | 4,643,542 |
| 2017-06-07 | 2017-06-05 | 24.348 | 181,746 | -2,062 | 0.00% | 4,425,195 |
| 2017-06-05 | 2017-06-01 | 23.887 | 183,808 | +2,062 | 0.00% | 4,390,707 |
| 2017-05-19 | 2017-05-17 | 23.887 | 181,746 | +297 | 0.00% | 4,341,451 |
| 2017-05-11 | 2017-05-09 | 23.475 | 181,449 | -2,062 | 0.00% | 4,259,551 |
| 2017-05-05 | 2017-05-02 | 23.233 | 183,511 | +2,062 | 0.00% | 4,263,453 |
| 2017-04-28 | 2017-04-26 | 23.596 | 181,449 | -4,124 | 0.00% | 4,281,553 |
| 2017-04-21 | 2017-04-19 | 23.305 | 185,573 | +4,124 | 0.00% | 4,324,860 |
| 2017-04-19 | 2017-04-13 | 24.106 | 181,449 | -2,062 | 0.00% | 4,373,960 |
| 2017-04-13 | 2017-04-11 | 23.669 | 183,511 | -2,062 | 0.00% | 4,343,559 |
| 2017-03-28 | 2017-03-24 | 23.693 | 185,573 | +2,062 | 0.00% | 4,396,866 |
| 2017-03-27 | 2017-03-23 | 24.057 | 183,511 | -2,062 | 0.00% | 4,414,765 |
| 2017-03-24 | 2017-03-22 | 23.887 | 185,573 | +2,062 | 0.00% | 4,432,869 |
| 2017-03-23 | 2017-03-21 | 24.178 | 183,511 | -2,062 | 0.00% | 4,437,017 |
| 2017-03-21 | 2017-03-17 | 23.815 | 185,573 | +2,062 | 0.00% | 4,419,368 |
| 2017-03-20 | 2017-03-16 | 24.106 | 183,511 | -4,124 | 0.00% | 4,423,666 |
| 2017-03-16 | 2017-03-14 | 23.766 | 187,635 | +6,186 | 0.00% | 4,459,373 |
| 2017-03-10 | 2017-03-08 | 24.124 | 181,449 | -4,504 | 0.00% | 4,377,320 |
| 2017-03-09 | 2017-03-07 | 23.933 | 185,953 | +2,089 | 0.00% | 4,450,373 |
| 2017-03-06 | 2017-03-02 | 24.316 | 183,864 | -2,089 | 0.00% | 4,470,783 |
| 2017-03-02 | 2017-02-28 | 24.316 | 185,953 | -2,925 | 0.00% | 4,521,579 |
| 2017-02-28 | 2017-02-24 | 24.364 | 188,878 | -2,089 | 0.00% | 4,601,743 |
| 2017-02-27 | 2017-02-23 | 24.172 | 190,967 | -8,774 | 0.00% | 4,616,076 |
| 2017-02-23 | 2017-02-21 | 22.616 | 199,741 | +3,342 | 0.00% | 4,517,439 |
| 2017-01-26 | 2017-01-24 | 21.348 | 196,399 | -1,253 | 0.00% | 4,192,734 |
| 2017-01-25 | 2017-01-23 | 21.204 | 197,652 | +85,656 | 0.00% | 4,191,101 |
| 2017-01-13 | 2017-01-11 | 21.396 | 111,996 | -2,089 | 0.00% | 2,396,256 |
| 2017-01-12 | 2017-01-10 | 20.798 | 114,085 | +2,089 | 0.00% | 2,372,693 |
| 2017-01-10 | 2017-01-06 | 20.295 | 111,996 | -2,089 | 0.00% | 2,272,959 |
| 2016-12-30 | 2016-12-28 | 19.529 | 114,085 | +2,408 | 0.00% | 2,227,983 |
| 2016-12-14 | 2016-12-12 | 20.726 | 111,677 | -2,507 | 0.00% | 2,314,594 |
| 2016-12-13 | 2016-12-09 | 21.013 | 114,184 | +2,507 | 0.00% | 2,399,347 |
| 2016-12-02 | 2016-11-30 | 20.678 | 111,677 | -2,089 | 0.00% | 2,309,249 |
| 2016-11-29 | 2016-11-25 | 20.486 | 113,766 | -418 | 0.00% | 2,330,663 |
| 2016-11-28 | 2016-11-24 | 20.367 | 114,184 | +2,089 | 0.00% | 2,325,563 |
| 2016-11-24 | 2016-11-22 | 20.513 | 112,095 | -4,040 | 0.00% | 2,299,393 |
| 2016-11-14 | 2016-11-10 | 20.675 | 116,135 | -6,494 | 0.00% | 2,401,044 |
| 2016-11-09 | 2016-11-07 | 20.490 | 122,629 | +433 | 0.00% | 2,512,643 |
| 2016-11-08 | 2016-11-04 | 22.523 | 122,196 | +3,896 | 0.00% | 2,752,172 |
| 2016-10-14 | 2016-10-12 | 22.245 | 118,300 | +6,494 | 0.00% | 2,631,631 |
| 2016-10-13 | 2016-10-11 | 22.592 | 111,806 | +3,896 | 0.00% | 2,525,910 |
| 2016-10-07 | 2016-10-05 | 23.331 | 107,910 | +2,164 | 0.00% | 2,517,660 |
| 2016-10-04 | 2016-09-30 | 23.285 | 105,746 | +2,165 | 0.00% | 2,462,286 |
| 2016-09-30 | 2016-09-28 | 23.701 | 103,581 | +4,329 | 0.00% | 2,454,943 |
| 2016-09-29 | 2016-09-27 | 23.608 | 99,252 | -2,165 | 0.00% | 2,343,172 |
| 2016-09-28 | 2016-09-26 | 23.470 | 101,417 | -4,329 | 0.00% | 2,380,227 |
| 2016-09-26 | 2016-09-22 | 23.839 | 105,746 | -3,463 | 0.00% | 2,520,912 |
| 2016-09-23 | 2016-09-21 | 23.793 | 109,209 | +4,329 | 0.00% | 2,598,422 |
| 2016-09-19 | 2016-09-14 | 22.962 | 104,880 | -2,165 | 0.00% | 2,408,203 |
| 2016-09-15 | 2016-09-13 | 22.938 | 107,045 | -3,463 | 0.00% | 2,455,442 |
| 2016-09-14 | 2016-09-12 | 23.193 | 110,508 | +2,165 | 0.00% | 2,562,957 |
| 2016-09-13 | 2016-09-09 | 23.886 | 108,343 | -2,165 | 0.00% | 2,587,828 |
| 2016-09-09 | 2016-09-07 | 23.100 | 110,508 | +4,329 | 0.00% | 2,552,747 |
| 2016-09-07 | 2016-09-05 | 23.193 | 106,179 | +3,463 | 0.00% | 2,462,557 |
| 2016-09-02 | 2016-08-31 | 22.476 | 102,716 | -2,597 | 0.00% | 2,308,686 |
| 2016-08-25 | 2016-08-23 | 22.869 | 105,313 | +2,597 | 0.00% | 2,408,414 |
| 2016-08-23 | 2016-08-19 | 22.546 | 102,716 | -5,194 | 0.00% | 2,315,804 |
| 2016-08-12 | 2016-08-10 | 21.391 | 107,910 | -2,598 | 0.00% | 2,308,270 |
| 2016-08-10 | 2016-08-08 | 21.622 | 110,508 | +2,598 | 0.00% | 2,389,371 |
| 2016-08-08 | 2016-08-04 | 20.651 | 107,910 | -2,598 | 0.00% | 2,228,503 |
| 2016-08-05 | 2016-08-03 | 20.374 | 110,508 | +2,598 | 0.00% | 2,251,522 |
| 2016-07-29 | 2016-07-27 | 20.628 | 107,910 | -433 | 0.00% | 2,226,010 |
| 2016-07-25 | 2016-07-21 | 20.490 | 108,343 | -2,598 | 0.00% | 2,219,926 |
| 2016-07-21 | 2016-07-19 | 19.751 | 110,941 | +2,598 | 0.00% | 2,191,150 |
| 2016-07-14 | 2016-07-12 | 18.711 | 108,343 | -2,598 | 0.00% | 2,027,215 |
| 2016-07-12 | 2016-07-08 | 18.087 | 110,941 | +2,598 | 0.00% | 2,006,632 |
| 2016-07-04 | 2016-06-29 | 17.695 | 108,343 | -4,329 | 0.00% | 1,917,095 |
| 2016-06-06 | 2016-06-02 | 17.094 | 112,672 | +4,329 | 0.00% | 1,926,024 |
| 2016-05-20 | 2016-05-18 | 16.286 | 108,343 | +1,104 | 0.00% | 1,764,428 |
| 2016-03-17 | 2016-03-15 | 17.025 | 107,239 | -433 | 0.00% | 1,825,720 |
| 2016-03-11 | 2016-03-09 | 16.335 | 107,672 | -1,961 | 0.00% | 1,758,786 |
| 2016-03-08 | 2016-03-04 | 16.199 | 109,633 | +441 | 0.00% | 1,775,895 |
| 2016-01-21 | 2016-01-19 | 15.495 | 109,192 | -6,194 | 0.00% | 1,691,957 |
| 2016-01-12 | 2016-01-08 | 16.289 | 115,386 | +441 | 0.00% | 1,879,556 |
| 2015-12-29 | 2015-12-24 | 17.265 | 114,945 | +859 | 0.00% | 1,984,506 |
| 2015-12-23 | 2015-12-21 | 17.356 | 114,086 | -4,408 | 0.00% | 1,980,029 |
| 2015-12-22 | 2015-12-18 | 17.038 | 118,494 | +8,816 | 0.00% | 2,018,897 |
| 2015-11-23 | 2015-11-19 | 17.991 | 109,678 | -3,527 | 0.00% | 1,973,197 |
| 2015-11-20 | 2015-11-18 | 17.663 | 113,205 | -4,282 | 0.00% | 1,999,531 |
| 2015-11-06 | 2015-11-04 | 18.078 | 117,487 | -2,745 | 0.00% | 2,123,961 |
| 2015-11-04 | 2015-11-02 | 17.794 | 120,232 | +2,745 | 0.00% | 2,139,418 |
| 2015-10-27 | 2015-10-23 | 18.406 | 117,487 | -2,745 | 0.00% | 2,162,485 |
| 2015-10-19 | 2015-10-15 | 18.100 | 120,232 | -6,862 | 0.00% | 2,176,214 |
| 2015-10-16 | 2015-10-14 | 17.816 | 127,094 | -4,575 | 0.00% | 2,264,299 |
| 2015-10-15 | 2015-10-13 | 17.532 | 131,669 | +17,841 | 0.00% | 2,308,389 |
| 2015-10-13 | 2015-10-09 | 17.313 | 113,828 | +1,830 | 0.00% | 1,970,722 |
| 2015-10-09 | 2015-10-07 | 17.379 | 111,998 | +5,792 | 0.00% | 1,946,384 |
| 2015-10-08 | 2015-10-06 | 16.898 | 106,206 | +5,490 | 0.00% | 1,794,650 |
| 2015-09-29 | 2015-09-24 | 17.095 | 100,716 | +3,659 | 0.00% | 1,721,696 |
| 2015-09-24 | 2015-09-22 | 17.707 | 97,057 | +4,575 | 0.00% | 1,718,553 |
| 2015-09-21 | 2015-09-17 | 16.963 | 92,482 | +2,287 | 0.00% | 1,568,809 |
| 2015-08-04 | 2015-07-31 | 20.483 | 90,195 | -6,862 | 0.00% | 1,847,452 |
| 2015-08-03 | 2015-07-30 | 20.068 | 97,057 | +4,575 | 0.00% | 1,947,694 |
| 2015-07-24 | 2015-07-22 | 20.745 | 92,482 | +2,745 | 0.00% | 1,918,556 |
| 2015-07-23 | 2015-07-21 | 20.920 | 89,737 | +4,574 | 0.00% | 1,877,304 |
| 2015-07-17 | 2015-07-15 | 20.527 | 85,163 | +2,288 | 0.00% | 1,748,106 |
| 2015-07-15 | 2015-07-13 | 21.379 | 82,875 | -2,745 | 0.00% | 1,771,795 |
| 2015-07-10 | 2015-07-08 | 19.302 | 85,620 | -13,266 | 0.00% | 1,652,673 |
| 2015-06-30 | 2015-06-26 | 22.166 | 98,886 | +2,744 | 0.00% | 2,191,916 |
| 2015-06-29 | 2015-06-25 | 22.866 | 96,142 | -2,287 | 0.00% | 2,198,346 |
| 2015-06-25 | 2015-06-23 | 22.909 | 98,429 | +2,287 | 0.00% | 2,254,943 |
| 2015-06-19 | 2015-06-17 | 22.385 | 96,142 | -2,287 | 0.00% | 2,152,109 |
| 2015-06-18 | 2015-06-16 | 22.210 | 98,429 | +458 | 0.00% | 2,186,089 |
| 2015-06-12 | 2015-06-10 | 22.166 | 97,971 | -3,660 | 0.00% | 2,171,634 |
| 2015-06-05 | 2015-06-03 | 22.997 | 101,631 | -5,490 | 0.00% | 2,337,185 |
| 2015-06-01 | 2015-05-28 | 22.691 | 107,121 | +4,118 | 0.00% | 2,430,654 |
| 2015-05-22 | 2015-05-20 | 23.040 | 103,003 | +909 | 0.00% | 2,373,240 |
| 2015-05-19 | 2015-05-15 | 23.390 | 102,094 | -2,288 | 0.00% | 2,388,004 |
| 2015-05-15 | 2015-05-13 | 22.953 | 104,382 | -915 | 0.00% | 2,395,885 |
| 2015-05-12 | 2015-05-08 | 23.478 | 105,297 | -2,744 | 0.00% | 2,472,131 |
| 2015-05-07 | 2015-05-05 | 23.259 | 108,041 | +5,489 | 0.00% | 2,512,936 |
| 2015-05-06 | 2015-05-04 | 23.696 | 102,552 | -2,228 | 0.00% | 2,430,102 |
| 2015-05-05 | 2015-04-30 | 22.516 | 104,780 | -915 | 0.00% | 2,359,211 |
| 2015-04-28 | 2015-04-24 | 20.986 | 105,695 | -18,298 | 0.00% | 2,218,078 |
| 2015-04-09 | 2015-04-02 | 19.980 | 123,993 | +3,660 | 0.00% | 2,477,391 |
| 2015-03-18 | 2015-03-16 | 19.083 | 120,333 | -1,658 | 0.00% | 2,296,342 |
| 2015-02-09 | 2015-02-05 | 20.183 | 121,991 | -23,188 | 0.00% | 2,462,137 |
| 2014-12-30 | 2014-12-24 | 19.040 | 145,179 | +521 | 0.00% | 2,764,223 |
| 2014-12-17 | 2014-12-15 | 19.083 | 144,658 | +15,304 | 0.00% | 2,760,542 |
| 2014-11-21 | 2014-11-19 | 19.841 | 129,354 | -4,195 | 0.00% | 2,566,554 |
| 2014-11-18 | 2014-11-14 | 20.155 | 133,549 | -2,394 | 0.00% | 2,691,627 |
| 2014-11-11 | 2014-11-07 | 19.737 | 135,943 | +2,394 | 0.00% | 2,683,092 |
| 2014-11-07 | 2014-11-05 | 19.946 | 133,549 | +3,351 | 0.00% | 2,663,735 |
| 2014-10-28 | 2014-10-24 | 19.841 | 130,198 | -638 | 0.00% | 2,583,300 |
| 2014-10-21 | 2014-10-17 | 19.632 | 130,836 | -2,394 | 0.00% | 2,568,633 |
| 2014-10-14 | 2014-10-10 | 19.257 | 133,230 | +2,394 | 0.00% | 2,565,546 |
| 2014-10-03 | 2014-09-29 | 19.194 | 130,836 | +23,940 | 0.00% | 2,511,249 |
| 2014-09-30 | 2014-09-26 | 20.113 | 106,896 | -4,788 | 0.00% | 2,149,981 |
| 2014-09-29 | 2014-09-25 | 20.196 | 111,684 | +4,788 | 0.00% | 2,255,612 |
| 2014-09-05 | 2014-09-03 | 21.136 | 106,896 | -25,833 | 0.00% | 2,259,378 |
| 2014-09-03 | 2014-09-01 | 20.426 | 132,729 | -1,915 | 0.00% | 2,711,138 |
| 2014-08-04 | 2014-07-31 | 20.531 | 134,644 | -9,576 | 0.00% | 2,764,315 |
| 2014-08-01 | 2014-07-30 | 20.259 | 144,220 | -19,152 | 0.00% | 2,921,757 |
| 2014-07-31 | 2014-07-29 | 19.925 | 163,372 | +28,728 | 0.00% | 3,255,164 |
| 2014-07-30 | 2014-07-28 | 19.298 | 134,644 | +1,915 | 0.00% | 2,598,399 |
| 2014-07-10 | 2014-07-08 | 18.901 | 132,729 | -14,364 | 0.00% | 2,508,773 |
| 2014-07-08 | 2014-07-04 | 19.069 | 147,093 | -479 | 0.00% | 2,804,851 |
| 2014-06-20 | 2014-06-18 | 18.734 | 147,572 | +14,364 | 0.00% | 2,764,670 |
| 2014-06-13 | 2014-06-11 | 18.609 | 133,208 | -14,364 | 0.00% | 2,478,877 |
| 2014-06-12 | 2014-06-10 | 18.839 | 147,572 | -33,515 | 0.00% | 2,780,081 |
| 2014-06-09 | 2014-06-05 | 19.006 | 181,087 | +47,879 | 0.00% | 3,441,721 |
| 2014-05-23 | 2014-05-21 | 18.003 | 133,208 | +546 | 0.00% | 2,398,195 |
| 2014-05-19 | 2014-05-15 | 17.941 | 132,662 | -4,788 | 0.00% | 2,380,053 |
| 2014-05-13 | 2014-05-09 | 16.521 | 137,450 | -1,915 | 0.00% | 2,270,744 |
| 2014-05-08 | 2014-05-05 | 16.688 | 139,365 | +319 | 0.00% | 2,325,666 |
| 2014-05-07 | 2014-05-02 | 16.855 | 139,046 | -478 | 0.00% | 2,343,576 |
| 2014-04-29 | 2014-04-25 | 16.625 | 139,524 | +25,586 | 0.00% | 2,319,578 |
| 2014-04-10 | 2014-04-08 | 16.604 | 113,938 | -4,788 | 0.00% | 1,891,832 |
| 2014-04-09 | 2014-04-07 | 16.708 | 118,726 | +4,788 | 0.00% | 1,983,731 |
| 2014-03-26 | 2014-03-24 | 15.886 | 113,938 | -7,098 | 0.00% | 1,810,013 |
| 2014-03-20 | 2014-03-18 | 15.670 | 121,036 | +509 | 0.00% | 1,896,595 |
| 2014-03-18 | 2014-03-14 | 16.260 | 120,527 | +6,612 | 0.00% | 1,959,709 |
| 2014-03-14 | 2014-03-12 | 18.914 | 113,915 | -1,421 | 0.00% | 2,154,556 |
| 2014-03-07 | 2014-03-05 | 18.991 | 115,336 | +5,150 | 0.00% | 2,190,391 |
| 2014-03-04 | 2014-02-28 | 19.496 | 110,186 | -2,575 | 0.00% | 2,148,216 |
| 2014-03-03 | 2014-02-27 | 19.050 | 112,761 | +2,575 | 0.00% | 2,148,057 |
| 2014-02-26 | 2014-02-24 | 18.797 | 110,186 | -7,725 | 0.00% | 2,071,189 |
| 2014-02-18 | 2014-02-14 | 18.855 | 117,911 | +10,300 | 0.00% | 2,223,266 |
| 2014-02-14 | 2014-02-12 | 18.875 | 107,611 | -5,150 | 0.00% | 2,031,144 |
| 2014-02-13 | 2014-02-11 | 18.215 | 112,761 | +5,150 | 0.00% | 2,053,902 |
| 2014-02-11 | 2014-02-07 | 18.389 | 107,611 | -2,575 | 0.00% | 1,978,903 |
| 2014-02-07 | 2014-02-05 | 18.351 | 110,186 | +2,575 | 0.00% | 2,021,977 |
| 2014-01-24 | 2014-01-22 | 20.195 | 107,611 | -5,150 | 0.00% | 2,173,241 |
| 2014-01-22 | 2014-01-20 | 19.768 | 112,761 | +3,090 | 0.00% | 2,229,074 |
| 2014-01-21 | 2014-01-17 | 20.040 | 109,671 | -5,150 | 0.00% | 2,197,806 |
| 2014-01-17 | 2014-01-15 | 19.923 | 114,821 | +2,060 | 0.00% | 2,287,634 |
| 2014-01-09 | 2014-01-07 | 18.234 | 112,761 | +5,150 | 0.00% | 2,056,091 |
| 2014-01-03 | 2013-12-31 | 19.011 | 107,611 | +7,724 | 0.00% | 2,045,772 |
| 2014-01-02 | 2013-12-27 | 18.953 | 99,887 | +503 | 0.00% | 1,893,114 |
| 2013-12-11 | 2013-12-09 | 19.652 | 99,384 | +5,150 | 0.00% | 1,953,057 |
| 2013-12-05 | 2013-12-03 | 20.040 | 94,234 | +5,150 | 0.00% | 1,888,449 |
| 2013-11-29 | 2013-11-27 | 20.467 | 89,084 | -5,150 | 0.00% | 1,823,300 |
| 2013-11-27 | 2013-11-25 | 20.390 | 94,234 | +5,150 | 0.00% | 1,921,387 |
| 2013-11-25 | 2013-11-21 | 20.428 | 89,084 | +5,150 | 0.00% | 1,819,841 |
| 2013-11-21 | 2013-11-19 | 20.432 | 83,934 | -2,380 | 0.00% | 1,714,904 |
| 2013-11-20 | 2013-11-18 | 20.545 | 86,314 | -457 | 0.00% | 1,773,311 |
| 2013-11-13 | 2013-11-11 | 20.205 | 86,771 | -5,296 | 0.00% | 1,753,206 |
| 2013-11-12 | 2013-11-08 | 20.016 | 92,067 | +5,296 | 0.00% | 1,842,827 |
| 2013-11-11 | 2013-11-07 | 20.167 | 86,771 | +1,588 | 0.00% | 1,749,929 |
| 2013-10-18 | 2013-10-16 | 20.734 | 85,183 | +5,296 | 0.00% | 1,766,160 |
| 2013-10-08 | 2013-10-04 | 22.207 | 79,887 | -2,648 | 0.00% | 1,774,018 |
| 2013-10-02 | 2013-09-27 | 22.358 | 82,535 | +10,062 | 0.00% | 1,845,290 |
| 2013-09-24 | 2013-09-19 | 23.604 | 72,473 | -1,589 | 0.00% | 1,710,649 |
| 2013-08-01 | 2013-07-30 | 21.678 | 74,062 | -2,648 | 0.00% | 1,605,506 |
| 2013-07-29 | 2013-07-25 | 22.320 | 76,710 | -529 | 0.00% | 1,712,159 |
| 2013-07-15 | 2013-07-11 | 21.074 | 77,239 | -530 | 0.00% | 1,627,704 |
| 2013-07-10 | 2013-07-08 | 19.638 | 77,769 | -5,295 | 0.00% | 1,527,265 |
| 2013-07-09 | 2013-07-05 | 20.129 | 83,064 | +5,295 | 0.00% | 1,672,032 |
| 2013-07-04 | 2013-07-02 | 20.243 | 77,769 | +2,648 | 0.00% | 1,574,258 |
| 2013-06-24 | 2013-06-20 | 20.205 | 75,121 | +1,589 | 0.00% | 1,517,818 |
| 2013-06-18 | 2013-06-14 | 21.074 | 73,532 | +2,118 | 0.00% | 1,549,584 |
| 2013-06-07 | 2013-06-05 | 22.622 | 71,414 | -2,648 | 0.00% | 1,615,529 |
| 2013-06-03 | 2013-05-30 | 23.491 | 74,062 | -2,648 | 0.00% | 1,739,765 |
| 2013-05-22 | 2013-05-20 | 25.794 | 76,710 | +177 | 0.00% | 1,978,688 |
| 2013-05-14 | 2013-05-10 | 26.361 | 76,533 | +1,059 | 0.00% | 2,017,478 |
| 2013-05-10 | 2013-05-08 | 26.776 | 75,474 | +2,119 | 0.00% | 2,020,916 |
| 2013-05-07 | 2013-05-03 | 26.285 | 73,355 | +6,884 | 0.00% | 1,928,162 |
| 2013-03-20 | 2013-03-18 | 24.624 | 66,471 | -6,884 | 0.00% | 1,636,758 |
| 2013-03-15 | 2013-03-13 | 26.246 | 73,355 | -639 | 0.00% | 1,925,249 |
| 2013-03-14 | 2013-03-12 | 26.433 | 73,994 | +1,602 | 0.00% | 1,955,871 |
| 2013-03-13 | 2013-03-11 | 26.208 | 72,392 | +5,342 | 0.00% | 1,897,264 |
| 2013-03-04 | 2013-02-28 | 26.732 | 67,050 | -1,602 | 0.00% | 1,792,405 |
| 2013-02-28 | 2013-02-26 | 24.823 | 68,652 | -2,137 | 0.00% | 1,704,142 |
| 2013-02-26 | 2013-02-22 | 24.785 | 70,789 | +2,137 | 0.00% | 1,754,538 |
| 2013-02-19 | 2013-02-15 | 26.171 | 68,652 | +26,709 | 0.00% | 1,796,675 |
| 2013-01-30 | 2013-01-28 | 27.743 | 41,943 | -26,709 | 0.00% | 1,163,635 |
| 2013-01-02 | 2012-12-27 | 22.689 | 68,652 | +412 | 0.00% | 1,557,632 |
| 2012-12-27 | 2012-12-20 | 22.876 | 68,240 | -268 | 0.00% | 1,561,059 |
| 2012-11-23 | 2012-11-21 | 22.438 | 68,508 | -1,567 | 0.00% | 1,537,156 |
| 2012-11-06 | 2012-11-02 | 22.584 | 70,075 | -43,712 | 0.00% | 1,582,575 |
| 2012-11-01 | 2012-10-30 | 21.486 | 113,787 | +43,712 | 0.00% | 2,444,820 |
| 2012-10-31 | 2012-10-29 | 22.108 | 70,075 | -1,639 | 0.00% | 1,549,231 |
| 2012-10-26 | 2012-10-24 | 23.755 | 71,714 | +1,639 | 0.00% | 1,703,589 |
| 2012-10-25 | 2012-10-22 | 23.755 | 70,075 | -1,639 | 0.00% | 1,664,654 |
| 2012-10-16 | 2012-10-12 | 22.913 | 71,714 | -1,093 | 0.00% | 1,643,215 |
| 2012-10-15 | 2012-10-11 | 22.438 | 72,807 | +1,093 | 0.00% | 1,633,615 |
| 2012-10-09 | 2012-10-05 | 23.389 | 71,714 | -1,639 | 0.00% | 1,677,339 |
| 2012-09-28 | 2012-09-26 | 21.889 | 73,353 | -9,289 | 0.00% | 1,605,592 |
| 2012-09-27 | 2012-09-25 | 21.157 | 82,642 | +6,557 | 0.00% | 1,748,416 |
| 2012-09-21 | 2012-09-19 | 20.681 | 76,085 | -27,320 | 0.00% | 1,573,489 |
| 2012-09-19 | 2012-09-17 | 19.766 | 103,405 | -2,732 | 0.00% | 2,043,861 |
| 2012-09-18 | 2012-09-14 | 19.912 | 106,137 | +24,588 | 0.00% | 2,113,401 |
| 2012-09-14 | 2012-09-12 | 18.924 | 81,549 | -5,464 | 0.00% | 1,543,211 |
| 2012-09-11 | 2012-09-07 | 18.009 | 87,013 | -2,732 | 0.00% | 1,566,987 |
| 2012-09-10 | 2012-09-06 | 17.368 | 89,745 | +2,732 | 0.00% | 1,558,700 |
| 2012-09-06 | 2012-09-04 | 17.698 | 87,013 | -2,732 | 0.00% | 1,539,915 |
| 2012-09-04 | 2012-08-31 | 17.643 | 89,745 | -2,186 | 0.00% | 1,583,337 |
| 2012-09-03 | 2012-08-30 | 17.533 | 91,931 | +2,732 | 0.00% | 1,611,809 |
| 2012-08-31 | 2012-08-29 | 17.972 | 89,199 | +2,732 | 0.00% | 1,603,089 |
| 2012-08-24 | 2012-08-22 | 18.173 | 86,467 | +2,732 | 0.00% | 1,571,397 |
| 2012-08-22 | 2012-08-20 | 18.631 | 83,735 | +2,732 | 0.00% | 1,560,059 |
| 2012-08-16 | 2012-08-14 | 19.070 | 81,003 | -2,732 | 0.00% | 1,544,739 |
| 2012-08-07 | 2012-08-03 | 18.448 | 83,735 | +5,464 | 0.00% | 1,544,734 |
| 2012-07-27 | 2012-07-25 | 17.405 | 78,271 | -1,093 | 0.00% | 1,362,284 |
| 2012-07-24 | 2012-07-20 | 18.411 | 79,364 | -2,732 | 0.00% | 1,461,193 |
| 2012-07-19 | 2012-07-17 | 18.082 | 82,096 | -2,185 | 0.00% | 1,484,448 |
| 2012-07-17 | 2012-07-13 | 17.734 | 84,281 | +2,185 | 0.00% | 1,494,650 |
| 2012-07-03 | 2012-06-28 | 16.215 | 82,096 | +3,754 | 0.00% | 1,331,196 |
| 2012-06-05 | 2012-06-01 | 15.611 | 78,342 | -1,093 | 0.00% | 1,223,010 |
| 2012-05-28 | 2012-05-24 | 14.605 | 79,435 | +1,093 | 0.00% | 1,160,115 |
| 2012-05-17 | 2012-05-15 | 17.002 | 78,342 | +285 | 0.00% | 1,331,976 |
| 2012-05-03 | 2012-04-30 | 17.698 | 78,057 | -10,928 | 0.00% | 1,381,416 |
| 2012-04-25 | 2012-04-23 | 16.709 | 88,985 | +10,928 | 0.00% | 1,486,873 |
| 2012-04-03 | 2012-03-30 | 17.075 | 78,057 | -2,732 | 0.00% | 1,332,845 |
| 2012-04-02 | 2012-03-29 | 17.496 | 80,789 | -1,639 | 0.00% | 1,413,502 |
| 2012-03-30 | 2012-03-28 | 17.807 | 82,428 | -2,732 | 0.00% | 1,467,823 |
| 2012-03-27 | 2012-03-23 | 16.325 | 85,160 | +2,732 | 0.00% | 1,390,230 |
| 2012-03-16 | 2012-03-14 | 17.952 | 82,428 | -847 | 0.00% | 1,479,769 |
| 2012-02-28 | 2012-02-24 | 18.949 | 83,275 | +5,520 | 0.00% | 1,577,945 |
| 2012-02-22 | 2012-02-20 | 18.731 | 77,755 | +2,208 | 0.00% | 1,456,446 |
| 2012-02-21 | 2012-02-17 | 18.478 | 75,547 | -2,760 | 0.00% | 1,395,928 |
| 2012-02-16 | 2012-02-14 | 17.481 | 78,307 | -4,416 | 0.00% | 1,368,905 |
| 2012-02-14 | 2012-02-10 | 16.612 | 82,723 | +2,760 | 0.00% | 1,374,172 |
| 2012-02-09 | 2012-02-07 | 15.905 | 79,963 | -16,560 | 0.00% | 1,271,830 |
| 2012-02-08 | 2012-02-06 | 15.905 | 96,523 | -552 | 0.00% | 1,535,221 |
| 2012-02-06 | 2012-02-02 | 15.905 | 97,075 | -11,593 | 0.00% | 1,544,000 |
| 2012-02-01 | 2012-01-30 | 15.054 | 108,668 | +3,312 | 0.00% | 1,635,868 |
| 2012-01-31 | 2012-01-27 | 15.615 | 105,356 | -3,312 | 0.00% | 1,645,175 |
| 2012-01-30 | 2012-01-26 | 15.470 | 108,668 | +3,312 | 0.00% | 1,681,144 |
| 2012-01-27 | 2012-01-20 | 14.673 | 105,356 | -4,416 | 0.00% | 1,545,930 |
| 2012-01-20 | 2012-01-18 | 13.605 | 109,772 | -11,040 | 0.00% | 1,493,403 |
| 2012-01-16 | 2012-01-12 | 13.061 | 120,812 | -2,760 | 0.00% | 1,577,941 |
| 2012-01-13 | 2012-01-11 | 13.061 | 123,572 | -8,281 | 0.00% | 1,613,990 |
| 2012-01-12 | 2012-01-10 | 12.391 | 131,853 | -27,601 | 0.00% | 1,633,773 |
| 2012-01-06 | 2012-01-04 | 12.047 | 159,454 | -5,520 | 0.00% | 1,920,890 |
| 2012-01-05 | 2012-01-03 | 11.793 | 164,974 | -3,864 | 0.00% | 1,945,548 |
| 2011-12-30 | 2011-12-28 | 11.286 | 168,838 | -4,703 | 0.01% | 1,905,477 |
| 2011-12-29 | 2011-12-23 | 11.340 | 173,541 | +3,864 | 0.01% | 1,967,986 |
| 2011-12-22 | 2011-12-20 | 11.250 | 169,677 | +8,280 | 0.01% | 1,908,798 |
| 2011-12-20 | 2011-12-16 | 11.413 | 161,397 | +5,520 | 0.00% | 1,841,965 |
| 2011-12-15 | 2011-12-13 | 11.395 | 155,877 | +16,561 | 0.00% | 1,776,144 |
| 2011-12-14 | 2011-12-12 | 11.702 | 139,316 | +16,561 | 0.00% | 1,630,343 |
| 2011-12-05 | 2011-12-01 | 11.920 | 122,755 | -5,521 | 0.00% | 1,463,223 |
| 2011-12-01 | 2011-11-29 | 11.938 | 128,276 | +11,041 | 0.00% | 1,531,356 |
| 2011-11-30 | 2011-11-28 | 11.829 | 117,235 | +31,851 | 0.00% | 1,386,807 |
| 2011-11-25 | 2011-11-23 | 11.539 | 85,384 | +2,208 | 0.00% | 985,284 |
| 2011-11-24 | 2011-11-22 | 11.765 | 83,176 | +13,632 | 0.00% | 978,568 |
| 2011-11-22 | 2011-11-18 | 12.216 | 69,544 | +577 | 0.00% | 849,563 |
| 2011-11-17 | 2011-11-15 | 12.060 | 68,967 | -577 | 0.00% | 831,743 |
| 2011-11-16 | 2011-11-14 | 12.216 | 69,544 | -5,763 | 0.00% | 849,563 |
| 2011-11-15 | 2011-11-11 | 12.563 | 75,307 | +2,882 | 0.00% | 946,100 |
| 2011-11-04 | 2011-11-02 | 13.726 | 72,425 | +5,763 | 0.00% | 994,096 |
| 2011-11-02 | 2011-10-31 | 14.455 | 66,662 | -10,373 | 0.00% | 963,577 |
| 2011-11-01 | 2011-10-28 | 14.455 | 77,035 | -3,458 | 0.00% | 1,113,516 |
| 2011-10-31 | 2011-10-27 | 13.483 | 80,493 | -2,881 | 0.00% | 1,085,282 |
| 2011-10-28 | 2011-10-26 | 13.049 | 83,374 | +3,457 | 0.00% | 1,087,957 |
| 2011-10-26 | 2011-10-24 | 13.049 | 79,917 | -1,152 | 0.00% | 1,042,846 |
| 2011-10-25 | 2011-10-21 | 12.413 | 81,069 | +576 | 0.00% | 1,006,298 |
| 2011-10-24 | 2011-10-20 | 12.004 | 80,493 | -12,103 | 0.00% | 966,223 |
| 2011-10-21 | 2011-10-19 | 11.972 | 92,596 | +19,704 | 0.00% | 1,108,592 |
| 2011-10-18 | 2011-10-14 | 13.734 | 72,892 | -635 | 0.00% | 1,001,126 |
| 2011-10-14 | 2011-10-12 | 13.467 | 73,527 | -3,814 | 0.00% | 990,183 |
| 2011-10-13 | 2011-10-11 | 12.932 | 77,341 | +636 | 0.00% | 1,000,176 |
| 2011-10-11 | 2011-10-07 | 12.193 | 76,705 | -3,179 | 0.00% | 935,234 |
| 2011-10-10 | 2011-10-06 | 11.500 | 79,884 | -3,178 | 0.00% | 918,696 |
| 2011-10-07 | 2011-10-04 | 11.107 | 83,062 | +3,178 | 0.00% | 922,575 |
| 2011-10-04 | 2011-09-30 | 11.894 | 79,884 | -3,178 | 0.00% | 950,115 |
| 2011-09-20 | 2011-09-16 | 13.719 | 83,062 | -3,178 | 0.00% | 1,139,498 |
| 2011-09-16 | 2011-09-14 | 14.128 | 86,240 | +3,178 | 0.00% | 1,218,372 |
| 2011-09-09 | 2011-09-07 | 14.946 | 83,062 | -3,178 | 0.00% | 1,241,426 |
| 2011-09-08 | 2011-09-06 | 14.726 | 86,240 | +3,178 | 0.00% | 1,269,929 |
| 2011-08-19 | 2011-08-17 | 15.339 | 83,062 | +6,357 | 0.00% | 1,274,095 |
| 2011-08-17 | 2011-08-15 | 15.166 | 76,705 | -3,179 | 0.00% | 1,163,310 |
| 2011-08-15 | 2011-08-11 | 14.694 | 79,884 | +3,179 | 0.00% | 1,173,820 |
| 2011-08-10 | 2011-08-08 | 15.764 | 76,705 | +1,906 | 0.00% | 1,209,167 |
| 2011-08-09 | 2011-08-05 | 16.582 | 74,799 | -19,068 | 0.00% | 1,240,313 |
| 2011-08-04 | 2011-08-02 | 18.061 | 93,867 | +3,178 | 0.00% | 1,695,312 |
| 2011-07-28 | 2011-07-26 | 18.155 | 90,689 | +5,085 | 0.00% | 1,646,475 |
| 2011-07-13 | 2011-07-11 | 18.407 | 85,604 | +3,178 | 0.00% | 1,575,704 |
| 2011-06-28 | 2011-06-24 | 18.659 | 82,426 | -3,178 | 0.00% | 1,537,955 |
| 2011-06-27 | 2011-06-23 | 18.218 | 85,604 | +3,178 | 0.00% | 1,559,543 |
| 2011-05-06 | 2011-05-04 | 21.176 | 82,426 | -1,271 | 0.00% | 1,745,436 |
| 2011-04-14 | 2011-04-12 | 22.183 | 83,697 | +2,542 | 0.00% | 1,856,623 |
| 2011-04-08 | 2011-04-06 | 22.340 | 81,155 | +1,271 | 0.00% | 1,813,002 |
| 2011-03-18 | 2011-03-16 | 20.891 | 79,884 | -608 | 0.00% | 1,668,834 |
| 2011-03-16 | 2011-03-14 | 21.671 | 80,492 | -1,281 | 0.00% | 1,744,373 |
| 2011-03-14 | 2011-03-10 | 22.015 | 81,773 | +19,214 | 0.00% | 1,800,222 |
| 2011-03-04 | 2011-03-02 | 21.765 | 62,559 | -5,764 | 0.00% | 1,361,600 |
| 2011-03-03 | 2011-03-01 | 22.109 | 68,323 | -2,562 | 0.00% | 1,510,523 |
| 2011-02-23 | 2011-02-21 | 21.828 | 70,885 | -3,203 | 0.00% | 1,547,243 |
| 2011-02-22 | 2011-02-18 | 22.046 | 74,088 | +1,281 | 0.00% | 1,633,352 |
| 2011-02-17 | 2011-02-15 | 21.609 | 72,807 | +1,281 | 0.00% | 1,573,281 |
| 2011-02-14 | 2011-02-10 | 21.390 | 71,526 | +2,562 | 0.00% | 1,529,965 |
| 2011-02-08 | 2011-02-02 | 23.545 | 68,964 | +1,281 | 0.00% | 1,623,756 |
| 2011-02-01 | 2011-01-28 | 23.326 | 67,683 | -640 | 0.00% | 1,578,801 |
| 2011-01-26 | 2011-01-24 | 23.888 | 68,323 | +3,202 | 0.00% | 1,632,133 |
| 2011-01-21 | 2011-01-19 | 25.013 | 65,121 | +640 | 0.00% | 1,628,848 |
| 2011-01-20 | 2011-01-18 | 24.700 | 64,481 | +19,215 | 0.00% | 1,592,705 |
| 2011-01-19 | 2011-01-17 | 24.857 | 45,266 | +16,012 | 0.00% | 1,125,155 |
| 2011-01-17 | 2011-01-13 | 25.200 | 29,254 | -1,922 | 0.00% | 737,201 |
| 2011-01-14 | 2011-01-12 | 25.262 | 31,176 | -4,483 | 0.00% | 787,582 |
| 2011-01-13 | 2011-01-11 | 24.981 | 35,659 | +3,202 | 0.00% | 890,812 |
| 2011-01-12 | 2011-01-10 | 24.388 | 32,457 | -1,281 | 0.00% | 791,565 |
| 2011-01-11 | 2011-01-07 | 24.919 | 33,738 | -19,214 | 0.00% | 840,716 |
| 2011-01-10 | 2011-01-06 | 24.419 | 52,952 | -1,921 | 0.00% | 1,293,053 |
| 2011-01-07 | 2011-01-05 | 24.232 | 54,873 | -3,843 | 0.00% | 1,329,681 |
| 2011-01-06 | 2011-01-04 | 23.888 | 58,716 | -12,810 | 0.00% | 1,402,636 |
| 2011-01-03 | 2010-12-29 | 22.671 | 71,526 | -3,202 | 0.00% | 1,621,540 |
| 2010-12-30 | 2010-12-28 | 22.140 | 74,728 | +3,202 | 0.00% | 1,654,462 |
| 2010-12-29 | 2010-12-24 | 22.764 | 71,526 | +32,024 | 0.00% | 1,628,241 |
| 2010-12-23 | 2010-12-21 | 22.733 | 39,502 | +3,202 | 0.00% | 898,003 |
| 2010-11-24 | 2010-11-22 | 23.732 | 36,300 | -3,202 | 0.00% | 861,484 |
| 2010-11-23 | 2010-11-19 | 24.794 | 39,502 | +6,405 | 0.00% | 979,415 |
| 2010-11-19 | 2010-11-17 | 25.013 | 33,097 | +3,202 | 0.00% | 827,844 |
| 2010-11-15 | 2010-11-11 | 26.139 | 29,895 | -498 | 0.00% | 781,421 |
| 2010-11-09 | 2010-11-05 | 27.030 | 30,393 | -2,604 | 0.00% | 821,511 |
| 2010-11-08 | 2010-11-04 | 26.077 | 32,997 | -72,928 | 0.00% | 860,477 |
| 2010-11-05 | 2010-11-03 | 24.910 | 105,925 | +7,814 | 0.00% | 2,638,617 |
| 2010-11-04 | 2010-11-02 | 24.204 | 98,111 | +1,954 | 0.00% | 2,374,657 |
| 2010-11-02 | 2010-10-29 | 23.497 | 96,157 | +32,556 | 0.00% | 2,259,432 |
| 2010-10-29 | 2010-10-27 | 24.327 | 63,601 | -3,255 | 0.00% | 1,547,199 |
| 2010-10-25 | 2010-10-21 | 24.849 | 66,856 | +28,650 | 0.00% | 1,661,292 |
| 2010-10-19 | 2010-10-15 | 25.678 | 38,206 | -3,256 | 0.00% | 981,058 |
| 2010-10-11 | 2010-10-07 | 25.832 | 41,462 | +3,256 | 0.00% | 1,071,034 |
| 2010-10-04 | 2010-09-29 | 23.098 | 38,206 | -1,954 | 0.00% | 882,483 |
| 2010-09-30 | 2010-09-28 | 22.699 | 40,160 | -20,836 | 0.00% | 911,581 |
| 2010-09-27 | 2010-09-22 | 22.269 | 60,996 | +20,836 | 0.00% | 1,358,302 |
| 2010-09-22 | 2010-09-20 | 21.869 | 40,160 | +1,954 | 0.00% | 878,275 |
| 2010-09-21 | 2010-09-17 | 21.501 | 38,206 | -3,907 | 0.00% | 821,460 |
| 2010-09-15 | 2010-09-13 | 20.702 | 42,113 | -32,557 | 0.00% | 871,833 |
| 2010-09-09 | 2010-09-07 | 20.334 | 74,670 | -1,953 | 0.00% | 1,518,312 |
| 2010-09-08 | 2010-09-06 | 20.334 | 76,623 | +5,860 | 0.00% | 1,558,024 |
| 2010-09-06 | 2010-09-02 | 19.351 | 70,763 | +29,301 | 0.00% | 1,369,316 |
| 2010-08-19 | 2010-08-17 | 20.641 | 41,462 | -2,604 | 0.00% | 855,808 |
| 2010-08-18 | 2010-08-16 | 20.303 | 44,066 | +3,255 | 0.00% | 894,668 |
| 2010-08-10 | 2010-08-06 | 22.177 | 40,811 | -9,116 | 0.00% | 905,048 |
| 2010-08-05 | 2010-08-03 | 22.207 | 49,927 | -24,092 | 0.00% | 1,108,743 |
| 2010-08-04 | 2010-08-02 | 21.747 | 74,019 | +4,558 | 0.00% | 1,609,657 |
| 2010-08-02 | 2010-07-29 | 21.347 | 69,461 | +28,650 | 0.00% | 1,482,801 |
| 2010-07-29 | 2010-07-27 | 21.931 | 40,811 | -651 | 0.00% | 895,019 |
| 2010-07-27 | 2010-07-23 | 21.747 | 41,462 | -1,953 | 0.00% | 901,655 |
| 2010-07-13 | 2010-07-09 | 20.211 | 43,415 | +1,953 | 0.00% | 877,451 |
| 2010-06-24 | 2010-06-22 | 20.303 | 41,462 | -3,256 | 0.00% | 841,800 |
| 2010-06-23 | 2010-06-21 | 20.364 | 44,718 | -2,604 | 0.00% | 910,653 |
| 2010-06-22 | 2010-06-18 | 19.412 | 47,322 | +2,604 | 0.00% | 918,623 |
| 2010-06-21 | 2010-06-17 | 19.566 | 44,718 | -3,255 | 0.00% | 874,941 |
| 2010-06-18 | 2010-06-15 | 19.228 | 47,973 | -9,116 | 0.00% | 922,419 |
| 2010-06-10 | 2010-06-08 | 18.706 | 57,089 | +3,256 | 0.00% | 1,067,890 |
| 2010-06-09 | 2010-06-07 | 18.153 | 53,833 | +7,162 | 0.00% | 977,222 |
| 2010-06-07 | 2010-06-03 | 18.736 | 46,671 | +3,256 | 0.00% | 874,448 |
| 2010-06-03 | 2010-06-01 | 18.675 | 43,415 | +2,604 | 0.00% | 810,775 |
| 2010-05-31 | 2010-05-27 | 18.890 | 40,811 | -3,255 | 0.00% | 770,920 |
| 2010-05-28 | 2010-05-26 | 18.337 | 44,066 | +3,255 | 0.00% | 808,044 |
| 2010-05-24 | 2010-05-19 | 19.013 | 40,811 | -5,860 | 0.00% | 775,934 |
| 2010-05-05 | 2010-05-03 | 21.071 | 46,671 | +2,605 | 0.00% | 983,395 |
| 2010-04-26 | 2010-04-22 | 22.392 | 44,066 | +6,511 | 0.00% | 986,707 |
| 2010-04-12 | 2010-04-08 | 24.419 | 37,555 | -6,511 | 0.00% | 917,048 |
| 2010-04-01 | 2010-03-30 | 23.770 | 44,066 | -292 | 0.00% | 1,047,445 |
| 2010-03-23 | 2010-03-19 | 23.953 | 44,358 | -1,311 | 0.00% | 1,062,507 |
| 2010-03-19 | 2010-03-17 | 23.709 | 45,669 | +6,554 | 0.00% | 1,082,762 |
| 2010-03-16 | 2010-03-12 | 23.190 | 39,115 | -2,621 | 0.00% | 907,084 |
| 2010-03-11 | 2010-03-09 | 23.587 | 41,736 | -6,555 | 0.00% | 984,421 |
| 2010-03-05 | 2010-03-03 | 22.610 | 48,291 | -1,311 | 0.00% | 1,091,880 |
| 2010-03-03 | 2010-03-01 | 22.519 | 49,602 | -3,277 | 0.00% | 1,116,981 |
| 2010-03-01 | 2010-02-25 | 21.573 | 52,879 | +3,277 | 0.00% | 1,140,757 |
| 2010-02-24 | 2010-02-22 | 20.902 | 49,602 | -3,277 | 0.00% | 1,036,764 |
| 2010-02-23 | 2010-02-19 | 20.413 | 52,879 | +3,277 | 0.00% | 1,079,443 |
| 2010-02-11 | 2010-02-09 | 20.444 | 49,602 | -3,277 | 0.00% | 1,014,062 |
| 2010-02-09 | 2010-02-05 | 19.986 | 52,879 | +3,277 | 0.00% | 1,056,854 |
| 2010-02-08 | 2010-02-04 | 20.658 | 49,602 | -3,277 | 0.00% | 1,024,656 |
| 2010-02-04 | 2010-02-02 | 20.505 | 52,879 | -3,277 | 0.00% | 1,084,284 |
| 2010-02-02 | 2010-01-29 | 19.529 | 56,156 | -7,210 | 0.00% | 1,096,646 |
| 2010-01-28 | 2010-01-26 | 20.474 | 63,366 | +3,277 | 0.00% | 1,297,386 |
| 2010-01-27 | 2010-01-25 | 21.085 | 60,089 | +3,933 | 0.00% | 1,266,961 |
| 2010-01-26 | 2010-01-22 | 21.237 | 56,156 | +1,311 | 0.00% | 1,192,603 |
| 2010-01-22 | 2010-01-20 | 21.817 | 54,845 | +655 | 0.00% | 1,196,557 |
| 2010-01-21 | 2010-01-19 | 22.214 | 54,190 | +6,555 | 0.00% | 1,203,763 |
| 2010-01-19 | 2010-01-15 | 22.183 | 47,635 | +123 | 0.00% | 1,056,698 |
| 2010-01-15 | 2010-01-13 | 22.458 | 47,512 | +3,277 | 0.00% | 1,067,017 |
| 2010-01-13 | 2010-01-11 | 23.373 | 44,235 | -3,277 | 0.00% | 1,033,916 |
| 2010-01-11 | 2010-01-07 | 23.465 | 47,512 | +3,277 | 0.00% | 1,114,859 |
| 2009-12-18 | 2009-12-16 | 25.235 | 44,235 | -3,277 | 0.00% | 1,116,251 |
| 2009-12-17 | 2009-12-15 | 25.448 | 47,512 | -1,311 | 0.00% | 1,209,093 |
| 2009-12-16 | 2009-12-14 | 25.540 | 48,823 | -695 | 0.00% | 1,246,925 |
| 2009-12-02 | 2009-11-30 | 24.319 | 49,518 | -3,277 | 0.00% | 1,204,236 |
| 2009-12-01 | 2009-11-27 | 23.419 | 52,795 | +4,588 | 0.00% | 1,236,407 |
| 2009-11-30 | 2009-11-26 | 24.232 | 48,207 | +5,985 | 0.00% | 1,168,141 |
| 2009-11-26 | 2009-11-24 | 23.961 | 42,222 | +6,644 | 0.00% | 1,011,675 |
| 2009-11-20 | 2009-11-18 | 24.322 | 35,578 | +1,329 | 0.00% | 865,331 |
| 2009-11-18 | 2009-11-16 | 25.346 | 34,249 | -665 | 0.00% | 868,059 |
| 2009-11-04 | 2009-11-02 | 25.135 | 34,914 | +665 | 0.00% | 877,557 |
| 2009-10-22 | 2009-10-20 | 26.730 | 34,249 | -4,651 | 0.00% | 915,482 |
| 2009-10-13 | 2009-10-09 | 25.466 | 38,900 | +4,651 | 0.00% | 990,625 |
| 2009-09-28 | 2009-09-24 | 24.292 | 34,249 | -2,658 | 0.00% | 831,976 |
| 2009-09-22 | 2009-09-18 | 25.105 | 36,907 | +2,658 | 0.00% | 926,539 |
| 2009-09-10 | 2009-09-08 | 25.978 | 34,249 | -1,329 | 0.00% | 889,709 |
| 2009-09-07 | 2009-09-03 | 23.539 | 35,578 | +1,329 | 0.00% | 837,486 |
| 2009-09-04 | 2009-09-02 | 22.937 | 34,249 | -6,645 | 0.00% | 785,583 |
| 2009-09-03 | 2009-09-01 | 23.630 | 40,894 | -1,993 | 0.00% | 966,314 |
| 2009-09-02 | 2009-08-31 | 23.539 | 42,887 | +11,295 | 0.00% | 1,009,535 |
| 2009-08-28 | 2009-08-26 | 25.406 | 31,592 | +1,329 | 0.00% | 802,618 |
| 2009-08-12 | 2009-08-10 | 25.406 | 30,263 | -9,302 | 0.00% | 768,853 |
| 2009-08-11 | 2009-08-07 | 24.202 | 39,565 | +5,316 | 0.00% | 957,539 |
| 2009-08-10 | 2009-08-06 | 25.616 | 34,249 | +3,986 | 0.00% | 877,337 |
| 2009-08-04 | 2009-07-31 | 27.844 | 30,263 | -7,973 | 0.00% | 842,641 |
| 2009-07-24 | 2009-07-22 | 23.931 | 38,236 | +1,329 | 0.00% | 915,016 |
| 2009-07-22 | 2009-07-20 | 23.118 | 36,907 | -3,987 | 0.00% | 853,216 |
| 2009-07-03 | 2009-06-30 | 21.101 | 40,894 | -6,644 | 0.00% | 862,912 |
| 2009-06-30 | 2009-06-26 | 21.854 | 47,538 | -3,986 | 0.00% | 1,038,883 |
| 2009-06-29 | 2009-06-25 | 21.643 | 51,524 | +3,322 | 0.00% | 1,115,135 |
| 2009-06-25 | 2009-06-23 | 18.994 | 48,202 | +3,986 | 0.00% | 915,553 |
| 2009-06-17 | 2009-06-15 | 21.884 | 44,216 | +6,645 | 0.00% | 967,616 |
| 2009-06-16 | 2009-06-12 | 22.516 | 37,571 | -6,645 | 0.00% | 845,948 |
| 2009-06-15 | 2009-06-11 | 22.064 | 44,216 | +60 | 0.00% | 975,602 |
| 2009-06-12 | 2009-06-10 | 22.426 | 44,156 | +6,644 | 0.00% | 990,228 |
| 2009-06-02 | 2009-05-29 | 21.974 | 37,512 | -664 | 0.00% | 824,294 |
| 2009-05-11 | 2009-05-07 | 17.971 | 38,176 | -665 | 0.00% | 686,047 |
| 2009-04-03 | 2009-04-01 | 11.649 | 38,841 | -6,644 | 0.00% | 452,471 |
| 2009-04-01 | 2009-03-30 | 11.811 | 45,485 | -535 | 0.00% | 537,232 |
| 2009-03-26 | 2009-03-24 | 12.168 | 46,020 | +6,722 | 0.00% | 559,981 |
| 2009-03-23 | 2009-03-19 | 11.142 | 39,298 | -3,361 | 0.00% | 437,850 |
| 2009-03-20 | 2009-03-18 | 10.502 | 42,659 | +3,361 | 0.00% | 448,011 |
| 2009-02-10 | 2009-02-06 | 11.305 | 39,298 | -1,345 | 0.00% | 444,280 |
| 2009-02-05 | 2009-02-03 | 10.502 | 40,643 | +1,345 | 0.00% | 426,838 |
| 2009-01-21 | 2009-01-19 | 11.454 | 39,298 | +28 | 0.00% | 450,126 |
| 2009-01-16 | 2009-01-14 | 11.796 | 39,270 | -673 | 0.00% | 463,241 |
| 2008-12-18 | 2008-12-16 | 10.562 | 39,943 | -14,117 | 0.00% | 421,864 |
| 2008-12-16 | 2008-12-12 | 10.160 | 54,060 | +8,739 | 0.00% | 549,250 |
| 2008-12-15 | 2008-12-11 | 11.424 | 45,321 | -1,344 | 0.00% | 517,766 |
| 2008-12-12 | 2008-12-10 | 10.443 | 46,665 | -4,706 | 0.00% | 487,306 |
| 2008-12-11 | 2008-12-09 | 9.089 | 51,371 | +4,706 | 0.00% | 466,909 |
| 2008-12-10 | 2008-12-08 | 9.119 | 46,665 | +6,722 | 0.00% | 425,525 |
| 2008-12-04 | 2008-12-02 | 8.583 | 39,943 | -1,344 | 0.00% | 342,838 |
| 2008-12-03 | 2008-12-01 | 9.505 | 41,287 | +1,344 | 0.00% | 392,453 |
| 2008-12-01 | 2008-11-27 | 8.836 | 39,943 | -3,361 | 0.00% | 352,939 |
| 2008-11-28 | 2008-11-26 | 8.449 | 43,304 | -1,344 | 0.00% | 365,889 |
| 2008-11-27 | 2008-11-25 | 8.033 | 44,648 | +3,361 | 0.00% | 358,648 |
| 2008-11-26 | 2008-11-24 | 7.825 | 41,287 | +1,344 | 0.00% | 323,052 |
| 2008-11-21 | 2008-11-19 | 9.318 | 39,943 | -1,761 | 0.00% | 372,180 |
| 2008-11-04 | 2008-10-31 | 8.890 | 41,704 | -4,211 | 0.00% | 370,763 |
| 2008-10-31 | 2008-10-29 | 8.221 | 45,915 | -7,019 | 0.00% | 377,455 |
| 2008-10-29 | 2008-10-27 | 7.238 | 52,934 | +4,211 | 0.00% | 383,118 |
| 2008-10-28 | 2008-10-24 | 8.548 | 48,723 | +7,019 | 0.00% | 416,504 |
| 2008-10-21 | 2008-10-17 | 10.116 | 41,704 | -4,211 | 0.00% | 421,862 |
| 2008-10-17 | 2008-10-15 | 11.184 | 45,915 | -5,615 | 0.00% | 513,521 |
| 2008-10-16 | 2008-10-14 | 11.327 | 51,530 | +5,615 | 0.00% | 583,662 |
| 2008-09-25 | 2008-09-23 | 14.119 | 45,915 | -2,106 | 0.00% | 648,280 |
| 2008-09-11 | 2008-09-09 | 16.043 | 48,021 | -702 | 0.00% | 770,378 |
| 2008-09-02 | 2008-08-29 | 17.097 | 48,723 | -2,105 | 0.00% | 833,009 |
| 2008-08-21 | 2008-08-19 | 16.242 | 50,828 | +2,105 | 0.00% | 825,548 |
| 2008-08-05 | 2008-08-01 | 21.200 | 48,723 | +2,106 | 0.00% | 1,032,931 |
| 2008-07-16 | 2008-07-14 | 21.343 | 46,617 | +7 | 0.00% | 994,925 |
| 2008-07-02 | 2008-06-27 | 22.539 | 46,610 | -1,404 | 0.00% | 1,050,558 |
| 2008-06-23 | 2008-06-19 | 24.192 | 48,014 | -2,105 | 0.00% | 1,161,555 |
| 2008-06-13 | 2008-06-11 | 25.987 | 50,119 | +10,528 | 0.00% | 1,302,452 |
| 2008-06-11 | 2008-06-06 | 27.355 | 39,591 | -7,019 | 0.00% | 1,083,009 |
| 2008-06-05 | 2008-06-03 | 26.984 | 46,610 | +3,509 | 0.00% | 1,257,747 |
| 2008-05-22 | 2008-05-20 | 26.956 | 43,101 | +7,019 | 0.00% | 1,161,831 |
| 2008-04-23 | 2008-04-21 | 26.614 | 36,082 | -3,509 | 0.00% | 960,289 |
| 2008-04-22 | 2008-04-18 | 25.816 | 39,591 | +3,509 | 0.00% | 1,022,090 |
| 2008-04-16 | 2008-04-14 | 25.474 | 36,082 | +1,404 | 0.00% | 919,163 |
| 2008-04-09 | 2008-04-07 | 29.162 | 34,678 | -307 | 0.00% | 1,011,296 |
| 2008-04-07 | 2008-04-02 | 27.990 | 34,985 | -5,665 | 0.00% | 979,241 |
| 2008-04-03 | 2008-04-01 | 26.550 | 40,650 | +1,416 | 0.00% | 1,079,251 |
| 2008-03-19 | 2008-03-17 | 21.890 | 39,234 | -1,416 | 0.00% | 858,813 |
| 2008-03-14 | 2008-03-12 | 27.030 | 40,650 | +4,957 | 0.00% | 1,098,770 |
| 2008-03-12 | 2008-03-10 | 26.776 | 35,693 | +1,416 | 0.00% | 955,709 |
| 2008-02-29 | 2008-02-27 | 30.010 | 34,277 | -708 | 0.00% | 1,028,646 |
| 2008-02-25 | 2008-02-21 | 28.668 | 34,985 | +708 | 0.00% | 1,002,957 |
| 2008-02-18 | 2008-02-14 | 31.069 | 34,277 | -3,541 | 0.00% | 1,064,951 |
| 2008-02-15 | 2008-02-13 | 29.586 | 37,818 | +3,541 | 0.00% | 1,118,888 |
| 2008-02-14 | 2008-02-12 | 28.598 | 34,277 | -1,416 | 0.00% | 980,239 |
| 2008-02-12 | 2008-02-06 | 29.092 | 35,693 | +708 | 0.00% | 1,038,376 |
| 2008-02-01 | 2008-01-30 | 33.258 | 34,985 | -2,833 | 0.00% | 1,163,528 |
| 2008-01-31 | 2008-01-29 | 33.399 | 37,818 | +6,373 | 0.00% | 1,263,089 |
| 2008-01-30 | 2008-01-28 | 33.540 | 31,445 | +2,833 | 0.00% | 1,054,677 |
| 2008-01-29 | 2008-01-25 | 35.023 | 28,612 | +1,416 | 0.00% | 1,002,084 |
| 2008-01-25 | 2008-01-23 | 34.105 | 27,196 | -708 | 0.00% | 927,527 |
| 2008-01-24 | 2008-01-22 | 30.928 | 27,904 | +1,416 | 0.00% | 863,008 |
| 2008-01-22 | 2008-01-18 | 35.800 | 26,488 | +6 | 0.00% | 948,269 |
| 2008-01-17 | 2008-01-15 | 37.848 | 26,482 | +4,249 | 0.00% | 1,002,282 |
| 2008-01-15 | 2008-01-11 | 39.260 | 22,233 | +2,832 | 0.00% | 872,865 |
| 2008-01-11 | 2008-01-09 | 41.661 | 19,401 | +709 | 0.00% | 808,259 |
| 2008-01-10 | 2008-01-08 | 40.813 | 18,692 | -4,249 | 0.00% | 762,883 |
| 2008-01-02 | 2007-12-27 | 38.695 | 22,941 | -1,416 | 0.00% | 887,702 |
| 2007-12-21 | 2007-12-19 | 37.495 | 24,357 | +1,416 | 0.00% | 913,256 |
| 2007-12-20 | 2007-12-18 | 36.506 | 22,941 | -708 | 0.00% | 837,485 |
| 2007-12-17 | 2007-12-13 | 38.695 | 23,649 | -14,162 | 0.00% | 915,098 |
| 2007-12-14 | 2007-12-12 | 38.483 | 37,811 | +14,162 | 0.00% | 1,455,087 |
| 2007-12-12 | 2007-12-10 | 38.342 | 23,649 | +4,248 | 0.00% | 906,748 |
| 2007-11-28 | 2007-11-26 | 38.554 | 19,401 | -7,789 | 0.00% | 747,982 |
| 2007-11-23 | 2007-11-21 | 36.082 | 27,190 | +4,249 | 0.00% | 981,080 |
| 2007-11-20 | 2007-11-16 | 37.706 | 22,941 | -708 | 0.00% | 865,023 |
| 2007-11-19 | 2007-11-15 | 39.330 | 23,649 | +3,540 | 0.00% | 930,127 |
| 2007-11-16 | 2007-11-14 | 41.290 | 20,109 | +1,249 | 0.00% | 830,301 |
| 2007-11-15 | 2007-11-13 | 42.410 | 18,860 | -1,429 | 0.00% | 799,848 |
| 2007-11-13 | 2007-11-09 | 41.570 | 20,289 | -1,429 | 0.00% | 843,413 |
| 2007-11-12 | 2007-11-08 | 39.470 | 21,718 | +1,429 | 0.00% | 857,219 |
| 2007-11-07 | 2007-11-05 | 37.511 | 20,289 | -3,572 | 0.00% | 761,059 |
| 2007-10-31 | 2007-10-29 | 40.520 | 23,861 | +1,428 | 0.00% | 966,853 |
| 2007-10-30 | 2007-10-26 | 39.470 | 22,433 | -2,143 | 0.00% | 885,441 |
| 2007-10-26 | 2007-10-24 | 35.761 | 24,576 | +715 | 0.00% | 878,871 |
| 2007-10-17 | 2007-10-15 | 36.251 | 23,861 | -14,290 | 0.00% | 864,991 |
| 2007-10-16 | 2007-10-12 | 35.271 | 38,151 | -14,289 | 0.00% | 1,345,642 |
| 2007-10-15 | 2007-10-11 | 32.052 | 52,440 | +28,579 | 0.00% | 1,680,820 |
| 2007-10-02 | 2007-09-27 | 30.023 | 23,861 | -5,638 | 0.00% | 716,373 |
| 2007-09-07 | 2007-09-05 | 27.741 | 29,499 | +5,001 | 0.00% | 818,340 |
| 2007-09-06 | 2007-09-04 | 26.762 | 24,498 | -4,287 | 0.00% | 655,604 |
| 2007-08-27 | 2007-08-23 | 25.698 | 28,785 | -5,001 | 0.00% | 739,711 |
| 2007-08-23 | 2007-08-21 | 24.046 | 33,786 | +2,858 | 0.00% | 812,425 |
| 2007-08-20 | 2007-08-16 | 24.494 | 30,928 | +1,429 | 0.00% | 757,553 |
| 2007-08-03 | 2007-08-01 | 25.922 | 29,499 | +7,144 | 0.00% | 764,665 |
| 2007-07-16 | 2007-07-12 | 28.203 | 22,355 | -8,573 | 0.00% | 630,482 |
| 2007-07-10 | 2007-07-06 | 28.343 | 30,928 | +91 | 0.00% | 876,597 |
| 2007-07-04 | 2007-06-29 | 27.377 | 30,837 | -1,429 | 0.00% | 844,236 |
| 2007-06-27 | 2007-06-25 | 28.413 | 32,266 | +1,429 | 0.00% | 916,778 |
| 2007-06-26 | 2007-06-22 | 29.043 | 30,837 | 0.00% | 895,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy