History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | -1,000 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 1,000 | +22 | 0.00% | 9,517 |
| 2023-11-23 | 2023-11-21 | 18.227 | 978 | +117 | 0.00% | 17,826 |
| 2023-03-15 | 2023-03-13 | 26.152 | 861 | +18 | 0.00% | 22,517 |
| 2022-11-24 | 2022-11-22 | 25.025 | 843 | +65 | 0.00% | 21,096 |
| 2022-10-19 | 2022-10-17 | 26.105 | 778 | -972 | 0.00% | 20,310 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,750 | +34 | 0.00% | 68,953 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,716 | +75 | 0.00% | 81,502 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,641 | +729 | 0.00% | 81,314 |
| 2021-06-15 | 2021-06-10 | 57.844 | 912 | -2,189 | 0.00% | 52,754 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,101 | +43 | 0.00% | 175,431 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,058 | +110 | 0.00% | 179,853 |
| 2020-08-14 | 2020-08-12 | 58.021 | 2,948 | -1,388 | 0.00% | 171,046 |
| 2020-06-23 | 2020-06-19 | 26.611 | 4,336 | -4,673 | 0.00% | 115,385 |
| 2020-03-18 | 2020-03-16 | 23.483 | 9,009 | -146 | 0.00% | 211,561 |
| 2020-03-04 | 2020-03-02 | 26.897 | 9,155 | -1,465 | 0.00% | 246,238 |
| 2020-03-03 | 2020-02-28 | 27.361 | 10,620 | +1,465 | 0.00% | 290,571 |
| 2019-11-21 | 2019-11-19 | 28.426 | 9,155 | -326 | 0.00% | 260,237 |
| 2019-03-18 | 2019-03-14 | 32.964 | 9,481 | -105 | 0.00% | 312,532 |
| 2018-11-22 | 2018-11-20 | 26.811 | 9,586 | -317 | 0.00% | 257,010 |
| 2018-08-15 | 2018-08-13 | 27.265 | 9,903 | -396 | 0.00% | 270,009 |
| 2018-08-14 | 2018-08-10 | 27.619 | 10,299 | -1,980 | 0.00% | 284,447 |
| 2018-08-13 | 2018-08-09 | 27.871 | 12,279 | +1,980 | 0.00% | 342,232 |
| 2018-07-17 | 2018-07-13 | 27.720 | 10,299 | -792 | 0.00% | 285,487 |
| 2018-06-26 | 2018-06-22 | 28.528 | 11,091 | -792 | 0.00% | 316,401 |
| 2018-03-16 | 2018-03-14 | 30.445 | 11,883 | -139 | 0.00% | 361,781 |
| 2018-01-26 | 2018-01-24 | 31.144 | 12,022 | -6,678 | 0.00% | 374,413 |
| 2018-01-24 | 2018-01-22 | 30.745 | 18,700 | -3,740 | 0.00% | 574,925 |
| 2018-01-15 | 2018-01-11 | 30.894 | 22,440 | -401 | 0.00% | 693,271 |
| 2018-01-03 | 2017-12-29 | 29.297 | 22,841 | -4,007 | 0.00% | 669,179 |
| 2018-01-02 | 2017-12-28 | 29.098 | 26,848 | -4,007 | 0.00% | 781,214 |
| 2017-12-28 | 2017-12-22 | 28.199 | 30,855 | -8,014 | 0.00% | 870,088 |
| 2017-12-21 | 2017-12-19 | 27.900 | 38,869 | +8,014 | 0.00% | 1,084,437 |
| 2017-12-18 | 2017-12-14 | 28.449 | 30,855 | -8,014 | 0.00% | 877,788 |
| 2017-12-14 | 2017-12-12 | 27.750 | 38,869 | -4,008 | 0.00% | 1,078,617 |
| 2017-12-13 | 2017-12-11 | 27.850 | 42,877 | -3,205 | 0.00% | 1,194,120 |
| 2017-12-12 | 2017-12-08 | 27.600 | 46,082 | +8,014 | 0.00% | 1,271,879 |
| 2017-11-28 | 2017-11-24 | 28.698 | 38,068 | -8,014 | 0.00% | 1,092,489 |
| 2017-11-23 | 2017-11-21 | 28.277 | 46,082 | +2,786 | 0.00% | 1,303,058 |
| 2017-11-22 | 2017-11-20 | 27.792 | 43,296 | +4,123 | 0.00% | 1,203,279 |
| 2017-11-21 | 2017-11-17 | 27.646 | 39,173 | +4,124 | 0.00% | 1,082,993 |
| 2017-11-15 | 2017-11-13 | 27.986 | 35,049 | +1,649 | 0.00% | 980,879 |
| 2017-11-14 | 2017-11-10 | 28.131 | 33,400 | +4,948 | 0.00% | 939,590 |
| 2017-11-10 | 2017-11-08 | 28.471 | 28,452 | +3,299 | 0.00% | 810,055 |
| 2017-10-25 | 2017-10-23 | 28.956 | 25,153 | +1,649 | 0.00% | 728,330 |
| 2017-10-19 | 2017-10-17 | 30.266 | 23,504 | -4,123 | 0.00% | 711,361 |
| 2017-09-20 | 2017-09-18 | 27.792 | 27,627 | +4,123 | 0.00% | 767,807 |
| 2017-03-10 | 2017-03-08 | 24.124 | 23,504 | -312 | 0.00% | 567,016 |
| 2017-02-09 | 2017-02-07 | 22.090 | 23,816 | -836 | 0.00% | 526,094 |
| 2017-02-08 | 2017-02-06 | 21.755 | 24,652 | -2,925 | 0.00% | 536,302 |
| 2016-12-19 | 2016-12-15 | 19.936 | 27,577 | -4,178 | 0.00% | 549,775 |
| 2016-11-30 | 2016-11-28 | 20.534 | 31,755 | -2,089 | 0.00% | 652,068 |
| 2016-11-29 | 2016-11-25 | 20.486 | 33,844 | -1,254 | 0.00% | 693,344 |
| 2016-11-24 | 2016-11-22 | 20.513 | 35,098 | -5,594 | 0.00% | 719,962 |
| 2016-11-23 | 2016-11-21 | 20.397 | 40,692 | +4,329 | 0.00% | 830,011 |
| 2016-11-22 | 2016-11-18 | 20.328 | 36,363 | +2,164 | 0.00% | 739,190 |
| 2016-11-15 | 2016-11-11 | 20.420 | 34,199 | +2,165 | 0.00% | 698,360 |
| 2016-11-11 | 2016-11-09 | 20.374 | 32,034 | +866 | 0.00% | 652,670 |
| 2016-11-09 | 2016-11-07 | 20.490 | 31,168 | +1,298 | 0.00% | 638,626 |
| 2016-10-27 | 2016-10-25 | 22.754 | 29,870 | -2,164 | 0.00% | 679,650 |
| 2016-10-25 | 2016-10-20 | 22.084 | 32,034 | +2,164 | 0.00% | 707,429 |
| 2016-09-19 | 2016-09-14 | 22.962 | 29,870 | +2,165 | 0.00% | 685,860 |
| 2016-08-08 | 2016-08-04 | 20.651 | 27,705 | -163,851 | 0.00% | 572,150 |
| 2016-07-27 | 2016-07-25 | 20.651 | 191,556 | -692,638 | 0.00% | 3,955,918 |
| 2016-07-25 | 2016-07-21 | 20.490 | 884,194 | -43,290 | 0.02% | 18,116,953 |
| 2016-07-21 | 2016-07-19 | 19.751 | 927,484 | -2,164 | 0.02% | 18,318,357 |
| 2016-07-20 | 2016-07-18 | 19.727 | 929,648 | -86,580 | 0.02% | 18,339,622 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,016,228 | -86,579 | 0.03% | 19,601,604 |
| 2016-07-15 | 2016-07-13 | 18.757 | 1,102,807 | -218,614 | 0.03% | 20,685,666 |
| 2016-07-13 | 2016-07-11 | 18.457 | 1,321,421 | +4,329 | 0.03% | 24,389,447 |
| 2016-03-22 | 2016-03-18 | 17.625 | 1,317,092 | -2,165 | 0.03% | 23,214,248 |
| 2016-03-21 | 2016-03-17 | 17.533 | 1,319,257 | -43,290 | 0.03% | 23,130,507 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,362,547 | -24,808 | 0.03% | 22,256,751 |
| 2016-03-07 | 2016-03-03 | 15.677 | 1,387,355 | -881 | 0.03% | 21,749,207 |
| 2016-03-03 | 2016-03-01 | 15.042 | 1,388,236 | -5,731 | 0.03% | 20,881,159 |
| 2016-02-26 | 2016-02-24 | 14.452 | 1,393,967 | -1,322 | 0.03% | 20,145,113 |
| 2016-02-25 | 2016-02-23 | 14.520 | 1,395,289 | -1,322 | 0.03% | 20,259,183 |
| 2016-02-24 | 2016-02-22 | 14.384 | 1,396,611 | -1,323 | 0.03% | 20,088,268 |
| 2016-02-15 | 2016-02-11 | 13.748 | 1,397,934 | -2,644 | 0.03% | 19,219,278 |
| 2016-02-12 | 2016-02-05 | 13.703 | 1,400,578 | +1,322 | 0.03% | 19,192,078 |
| 2016-02-05 | 2016-02-03 | 13.499 | 1,399,256 | +1,322 | 0.03% | 18,888,258 |
| 2016-02-04 | 2016-02-02 | 13.907 | 1,397,934 | +1,323 | 0.03% | 19,441,283 |
| 2016-02-01 | 2016-01-28 | 14.134 | 1,396,611 | +1,322 | 0.03% | 19,739,733 |
| 2016-01-29 | 2016-01-27 | 14.202 | 1,395,289 | -2,645 | 0.03% | 19,816,013 |
| 2016-01-28 | 2016-01-26 | 14.089 | 1,397,934 | -4,407 | 0.03% | 19,695,003 |
| 2016-01-27 | 2016-01-25 | 14.429 | 1,402,341 | +4,407 | 0.03% | 20,234,316 |
| 2016-01-26 | 2016-01-22 | 14.406 | 1,397,934 | +7,934 | 0.03% | 20,139,012 |
| 2016-01-21 | 2016-01-19 | 15.495 | 1,390,000 | -1,322 | 0.03% | 21,538,392 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,391,322 | -4,408 | 0.03% | 21,590,442 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,395,730 | -1,322 | 0.03% | 21,880,500 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,397,052 | -1,322 | 0.03% | 22,028,004 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,398,374 | +56,639 | 0.03% | 24,142,696 |
| 2015-12-28 | 2015-12-22 | 17.537 | 1,341,735 | -3,526 | 0.03% | 23,530,113 |
| 2015-12-17 | 2015-12-15 | 17.106 | 1,345,261 | +3,526 | 0.03% | 23,012,069 |
| 2015-12-16 | 2015-12-14 | 17.288 | 1,341,735 | -2,204 | 0.03% | 23,195,273 |
| 2015-12-07 | 2015-12-03 | 17.787 | 1,343,939 | -1,322 | 0.03% | 23,904,155 |
| 2015-12-04 | 2015-12-02 | 17.605 | 1,345,261 | +1,322 | 0.03% | 23,683,509 |
| 2015-11-26 | 2015-11-24 | 17.809 | 1,343,939 | +882 | 0.03% | 23,934,645 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,343,057 | -46,235 | 0.03% | 23,722,307 |
| 2015-10-23 | 2015-10-20 | 18.275 | 1,389,292 | -915 | 0.03% | 25,389,312 |
| 2015-10-15 | 2015-10-13 | 17.532 | 1,390,207 | +1,372 | 0.03% | 24,372,774 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,388,835 | +1,373 | 0.03% | 24,045,121 |
| 2015-10-09 | 2015-10-07 | 17.379 | 1,387,462 | +915 | 0.03% | 24,112,340 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,386,547 | -6,862 | 0.03% | 23,247,758 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,393,409 | +1,372 | 0.03% | 22,844,991 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,392,037 | +5,490 | 0.03% | 22,792,067 |
| 2015-09-24 | 2015-09-22 | 17.707 | 1,386,547 | -5,947 | 0.03% | 24,551,088 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,392,494 | -3,202 | 0.03% | 24,230,229 |
| 2015-09-21 | 2015-09-17 | 16.963 | 1,395,696 | +915 | 0.03% | 23,675,746 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,394,781 | +1,372 | 0.03% | 23,812,675 |
| 2015-09-16 | 2015-09-14 | 17.313 | 1,393,409 | -1,372 | 0.03% | 24,124,311 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,394,781 | +914 | 0.03% | 22,897,975 |
| 2015-09-04 | 2015-09-01 | 17.051 | 1,393,867 | -4,574 | 0.03% | 23,766,600 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,398,441 | +3,660 | 0.03% | 23,997,441 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,394,781 | -915 | 0.03% | 23,385,815 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,395,696 | +915 | 0.03% | 23,492,687 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,394,781 | +914 | 0.03% | 25,093,254 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,393,867 | +915 | 0.03% | 25,869,030 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,392,952 | +4,575 | 0.03% | 26,674,199 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,388,377 | +915 | 0.03% | 26,829,390 |
| 2015-08-14 | 2015-08-12 | 19.455 | 1,387,462 | +5,032 | 0.03% | 26,993,688 |
| 2015-08-13 | 2015-08-11 | 19.915 | 1,382,430 | +1,372 | 0.03% | 27,530,408 |
| 2015-08-03 | 2015-07-30 | 20.068 | 1,381,058 | -1,830 | 0.03% | 27,714,415 |
| 2015-07-31 | 2015-07-29 | 20.024 | 1,382,888 | +1,830 | 0.03% | 27,690,679 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,381,058 | -5,947 | 0.03% | 29,072,965 |
| 2015-07-20 | 2015-07-16 | 20.527 | 1,387,005 | +5,947 | 0.03% | 28,470,477 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,381,058 | -2,745 | 0.03% | 28,922,015 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,383,803 | -914 | 0.03% | 27,951,001 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,384,717 | +914 | 0.03% | 30,693,761 |
| 2015-06-22 | 2015-06-18 | 22.516 | 1,383,803 | -914 | 0.03% | 31,157,501 |
| 2015-06-09 | 2015-06-05 | 22.953 | 1,384,717 | -32,022 | 0.03% | 31,783,480 |
| 2015-06-01 | 2015-05-28 | 22.691 | 1,416,739 | +915 | 0.03% | 32,146,843 |
| 2015-05-28 | 2015-05-26 | 23.347 | 1,415,824 | -1,830 | 0.03% | 33,054,580 |
| 2015-05-26 | 2015-05-21 | 22.691 | 1,417,654 | +2,745 | 0.03% | 32,167,605 |
| 2015-05-20 | 2015-05-18 | 22.997 | 1,414,909 | +914 | 0.03% | 32,538,339 |
| 2015-05-18 | 2015-05-14 | 23.084 | 1,413,995 | +1,830 | 0.03% | 32,640,959 |
| 2015-05-15 | 2015-05-13 | 22.953 | 1,412,165 | -3,659 | 0.03% | 32,413,495 |
| 2015-05-14 | 2015-05-12 | 23.259 | 1,415,824 | -2,288 | 0.03% | 32,930,780 |
| 2015-05-12 | 2015-05-08 | 23.478 | 1,418,112 | -5,489 | 0.03% | 33,293,997 |
| 2015-05-11 | 2015-05-07 | 22.909 | 1,423,601 | -1,830 | 0.03% | 32,613,747 |
| 2015-05-08 | 2015-05-06 | 22.603 | 1,425,431 | +915 | 0.04% | 32,219,431 |
| 2015-05-07 | 2015-05-05 | 23.259 | 1,424,516 | -915 | 0.03% | 33,132,948 |
| 2015-05-06 | 2015-05-04 | 23.696 | 1,425,431 | +5,032 | 0.04% | 33,777,430 |
| 2015-05-05 | 2015-04-30 | 22.516 | 1,420,399 | -915 | 0.03% | 31,981,491 |
| 2015-05-04 | 2015-04-29 | 22.035 | 1,421,314 | +915 | 0.03% | 31,318,553 |
| 2015-04-30 | 2015-04-28 | 21.488 | 1,420,399 | -915 | 0.03% | 30,522,141 |
| 2015-04-23 | 2015-04-21 | 20.920 | 1,421,314 | +1,830 | 0.03% | 29,733,984 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,419,484 | -915 | 0.03% | 30,316,300 |
| 2015-04-14 | 2015-04-10 | 20.986 | 1,420,399 | -4,574 | 0.03% | 29,807,992 |
| 2015-04-08 | 2015-04-01 | 19.849 | 1,424,973 | -1,373 | 0.04% | 28,284,181 |
| 2015-03-31 | 2015-03-27 | 19.477 | 1,426,346 | -1,372 | 0.04% | 27,781,374 |
| 2015-03-26 | 2015-03-24 | 19.040 | 1,427,718 | +1,372 | 0.04% | 27,183,897 |
| 2015-03-25 | 2015-03-23 | 19.281 | 1,426,346 | +2,745 | 0.04% | 27,500,754 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,423,601 | -1,372 | 0.03% | 27,572,309 |
| 2015-03-20 | 2015-03-18 | 19.324 | 1,424,973 | -1,373 | 0.04% | 27,536,582 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,426,346 | -19,651 | 0.04% | 27,219,286 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,445,997 | +1,391 | 0.04% | 28,560,871 |
| 2015-02-25 | 2015-02-23 | 19.967 | 1,444,606 | +1,392 | 0.04% | 28,844,896 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,443,214 | -928 | 0.03% | 29,128,301 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,444,142 | -2,319 | 0.04% | 28,835,631 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,446,461 | -14,840 | 0.04% | 28,351,705 |
| 2015-01-15 | 2015-01-13 | 19.795 | 1,461,301 | +1,391 | 0.04% | 28,926,170 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,459,910 | -927 | 0.04% | 28,804,196 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,460,837 | -928 | 0.04% | 28,318,486 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,461,765 | -3,710 | 0.04% | 28,115,835 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,465,475 | -1,855 | 0.04% | 27,997,594 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,467,330 | +928 | 0.04% | 27,779,913 |
| 2014-12-11 | 2014-12-09 | 19.407 | 1,466,402 | -928 | 0.04% | 28,457,984 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,467,330 | -1,391 | 0.04% | 28,792,393 |
| 2014-12-05 | 2014-12-03 | 19.687 | 1,468,721 | +27,362 | 0.04% | 28,914,698 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,441,359 | -1,392 | 0.04% | 28,344,942 |
| 2014-11-27 | 2014-11-25 | 20.075 | 1,442,751 | -927 | 0.04% | 28,963,407 |
| 2014-11-26 | 2014-11-24 | 20.140 | 1,443,678 | +13,913 | 0.04% | 29,075,406 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,429,765 | -47,808 | 0.04% | 28,368,424 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,477,573 | +4,788 | 0.04% | 29,409,577 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,472,785 | +1,437 | 0.04% | 29,621,877 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,471,348 | +4,788 | 0.04% | 29,316,405 |
| 2014-11-07 | 2014-11-05 | 19.946 | 1,466,560 | +1,436 | 0.04% | 29,251,635 |
| 2014-10-23 | 2014-10-21 | 19.674 | 1,465,124 | +1,437 | 0.04% | 28,825,193 |
| 2014-10-21 | 2014-10-17 | 19.632 | 1,463,687 | +4,788 | 0.04% | 28,735,781 |
| 2014-10-10 | 2014-10-08 | 19.444 | 1,458,899 | -958 | 0.04% | 28,367,551 |
| 2014-10-08 | 2014-10-06 | 19.089 | 1,459,857 | -1,436 | 0.04% | 27,867,849 |
| 2014-10-06 | 2014-09-30 | 18.881 | 1,461,293 | +1,436 | 0.04% | 27,590,062 |
| 2014-09-23 | 2014-09-19 | 20.593 | 1,459,857 | +958 | 0.04% | 30,063,128 |
| 2014-09-15 | 2014-09-11 | 21.387 | 1,458,899 | -958 | 0.04% | 31,201,259 |
| 2014-09-11 | 2014-09-08 | 21.637 | 1,459,857 | -958 | 0.04% | 31,587,628 |
| 2014-09-10 | 2014-09-05 | 21.554 | 1,460,815 | -2,872 | 0.04% | 31,486,316 |
| 2014-09-03 | 2014-09-01 | 20.426 | 1,463,687 | -1,437 | 0.04% | 29,897,440 |
| 2014-09-02 | 2014-08-29 | 20.468 | 1,465,124 | -2,873 | 0.04% | 29,987,993 |
| 2014-08-28 | 2014-08-26 | 20.593 | 1,467,997 | +1,437 | 0.04% | 30,230,757 |
| 2014-08-27 | 2014-08-25 | 20.635 | 1,466,560 | +1,436 | 0.04% | 30,262,424 |
| 2014-08-19 | 2014-08-15 | 20.301 | 1,465,124 | +3,352 | 0.04% | 29,743,193 |
| 2014-08-18 | 2014-08-14 | 20.343 | 1,461,772 | +1,436 | 0.04% | 29,736,204 |
| 2014-08-08 | 2014-08-06 | 20.071 | 1,460,336 | +1,437 | 0.04% | 29,310,493 |
| 2014-08-01 | 2014-07-30 | 20.259 | 1,458,899 | -2,873 | 0.04% | 29,555,880 |
| 2014-07-31 | 2014-07-29 | 19.925 | 1,461,772 | -7,182 | 0.04% | 29,125,605 |
| 2014-07-29 | 2014-07-25 | 19.382 | 1,468,954 | +4,788 | 0.04% | 28,471,025 |
| 2014-07-28 | 2014-07-24 | 19.465 | 1,464,166 | +1,436 | 0.04% | 28,500,545 |
| 2014-07-21 | 2014-07-17 | 18.985 | 1,462,730 | +2,394 | 0.04% | 27,769,943 |
| 2014-07-15 | 2014-07-11 | 18.943 | 1,460,336 | -1,436 | 0.04% | 27,663,493 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,461,772 | -1,437 | 0.04% | 27,660,165 |
| 2014-07-02 | 2014-06-27 | 18.484 | 1,463,209 | +1,437 | 0.04% | 27,045,597 |
| 2014-06-30 | 2014-06-26 | 18.609 | 1,461,772 | -1,437 | 0.04% | 27,202,216 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,463,209 | -2,394 | 0.04% | 26,831,677 |
| 2014-06-26 | 2014-06-24 | 18.400 | 1,465,603 | -4,788 | 0.04% | 26,967,407 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,470,391 | -3,351 | 0.04% | 27,116,927 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,473,742 | -2,873 | 0.04% | 28,009,786 |
| 2014-06-19 | 2014-06-17 | 18.379 | 1,476,615 | +1,436 | 0.04% | 27,139,190 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,475,179 | +1,437 | 0.04% | 27,667,377 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,473,742 | -958 | 0.04% | 26,440,007 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,474,700 | -5,267 | 0.04% | 26,487,994 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,479,967 | -2,872 | 0.04% | 25,160,738 |
| 2014-05-12 | 2014-05-08 | 16.353 | 1,482,839 | +1,436 | 0.04% | 24,249,495 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,481,403 | -1,436 | 0.04% | 25,061,391 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,482,839 | +369,632 | 0.04% | 24,652,105 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,113,207 | -5,746 | 0.04% | 19,018,496 |
| 2014-04-17 | 2014-04-15 | 17.064 | 1,118,953 | -4,309 | 0.04% | 19,093,293 |
| 2014-04-16 | 2014-04-14 | 17.252 | 1,123,262 | -2,873 | 0.04% | 19,377,960 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,126,135 | +1,915 | 0.04% | 19,145,283 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,124,220 | +2,873 | 0.04% | 19,089,247 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,121,347 | -8,139 | 0.04% | 19,204,403 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,129,486 | -4,310 | 0.04% | 18,730,453 |
| 2014-04-01 | 2014-03-28 | 15.706 | 1,133,796 | +13,886 | 0.04% | 17,807,367 |
| 2014-03-28 | 2014-03-26 | 15.372 | 1,119,910 | +7,182 | 0.04% | 17,215,034 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,112,728 | +9,576 | 0.04% | 17,720,493 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,103,152 | -68,721 | 0.04% | 17,524,615 |
| 2014-03-20 | 2014-03-18 | 15.670 | 1,171,873 | -2,035 | 0.04% | 18,362,873 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,173,908 | +1,526 | 0.04% | 18,025,481 |
| 2014-03-18 | 2014-03-14 | 16.260 | 1,172,382 | +4,069 | 0.04% | 19,062,349 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,168,313 | -14,574 | 0.04% | 22,097,139 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,182,887 | -3,089 | 0.04% | 23,061,888 |
| 2014-02-27 | 2014-02-25 | 18.778 | 1,185,976 | +1,030 | 0.04% | 22,270,002 |
| 2014-02-25 | 2014-02-21 | 19.127 | 1,184,946 | +1,029 | 0.04% | 22,664,841 |
| 2014-02-19 | 2014-02-17 | 19.011 | 1,183,917 | -1,029 | 0.04% | 22,507,219 |
| 2014-02-07 | 2014-02-05 | 18.351 | 1,184,946 | +1,029 | 0.04% | 21,744,441 |
| 2014-01-17 | 2014-01-15 | 19.923 | 1,183,917 | -1,029 | 0.04% | 23,587,749 |
| 2014-01-16 | 2014-01-14 | 19.457 | 1,184,946 | +1,029 | 0.04% | 23,056,011 |
| 2014-01-15 | 2014-01-13 | 19.263 | 1,183,917 | +5,150 | 0.04% | 22,806,089 |
| 2014-01-14 | 2014-01-10 | 19.399 | 1,178,767 | -3,090 | 0.04% | 22,867,113 |
| 2014-01-13 | 2014-01-09 | 18.933 | 1,181,857 | -5,149 | 0.04% | 22,376,256 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,187,006 | +1,030 | 0.04% | 22,496,793 |
| 2013-12-18 | 2013-12-16 | 19.147 | 1,185,976 | +2,059 | 0.04% | 22,707,572 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,183,917 | -3,089 | 0.04% | 22,944,029 |
| 2013-12-13 | 2013-12-11 | 19.341 | 1,187,006 | +1,030 | 0.04% | 22,957,793 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,185,976 | +1,030 | 0.04% | 23,260,292 |
| 2013-12-11 | 2013-12-09 | 19.652 | 1,184,946 | +5,149 | 0.04% | 23,286,110 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,179,797 | +1,030 | 0.04% | 23,643,124 |
| 2013-11-26 | 2013-11-22 | 20.390 | 1,178,767 | -3,090 | 0.04% | 24,034,503 |
| 2013-11-22 | 2013-11-20 | 20.545 | 1,181,857 | -2,060 | 0.04% | 24,281,107 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,183,917 | -33,570 | 0.04% | 24,189,293 |
| 2013-11-20 | 2013-11-18 | 20.545 | 1,217,487 | -2,648 | 0.04% | 25,013,121 |
| 2013-11-19 | 2013-11-15 | 20.167 | 1,220,135 | +1,589 | 0.04% | 24,606,724 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,218,546 | -1,059 | 0.04% | 24,252,538 |
| 2013-11-06 | 2013-11-04 | 20.318 | 1,219,605 | +4,236 | 0.04% | 24,780,275 |
| 2013-11-05 | 2013-11-01 | 20.243 | 1,215,369 | +4,237 | 0.04% | 24,602,407 |
| 2013-11-04 | 2013-10-31 | 20.281 | 1,211,132 | +2,118 | 0.04% | 24,562,378 |
| 2013-11-01 | 2013-10-30 | 20.583 | 1,209,014 | -1,059 | 0.04% | 24,884,704 |
| 2013-10-31 | 2013-10-29 | 20.243 | 1,210,073 | -1,589 | 0.04% | 24,495,201 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,211,662 | +2,119 | 0.04% | 25,076,487 |
| 2013-10-23 | 2013-10-21 | 20.734 | 1,209,543 | +2,118 | 0.04% | 25,078,312 |
| 2013-10-22 | 2013-10-18 | 20.734 | 1,207,425 | +1,059 | 0.04% | 25,034,398 |
| 2013-10-21 | 2013-10-17 | 20.696 | 1,206,366 | +5,296 | 0.04% | 24,966,881 |
| 2013-09-25 | 2013-09-23 | 22.924 | 1,201,070 | +2,648 | 0.04% | 27,533,515 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,198,422 | -2,119 | 0.04% | 24,304,613 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,200,541 | +2,648 | 0.04% | 23,758,167 |
| 2013-06-27 | 2013-06-25 | 19.261 | 1,197,893 | +2,119 | 0.04% | 23,072,404 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,195,774 | -3,178 | 0.04% | 23,573,510 |
| 2013-06-21 | 2013-06-19 | 20.960 | 1,198,952 | +2,118 | 0.04% | 25,130,402 |
| 2013-06-19 | 2013-06-17 | 21.640 | 1,196,834 | +1,060 | 0.04% | 25,899,608 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,195,774 | -10,414 | 0.04% | 31,383,848 |
| 2013-02-26 | 2013-02-22 | 24.785 | 1,206,188 | +1,069 | 0.04% | 29,895,929 |
| 2013-02-20 | 2013-02-18 | 25.984 | 1,205,119 | +2,671 | 0.04% | 31,313,273 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,202,448 | -1,069 | 0.04% | 29,127,932 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,203,517 | -2,136 | 0.04% | 28,477,927 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,205,653 | +3,205 | 0.04% | 27,806,230 |
| 2012-12-20 | 2012-12-18 | 22.876 | 1,202,448 | -2,671 | 0.04% | 27,507,212 |
| 2012-12-19 | 2012-12-17 | 22.876 | 1,205,119 | -2,671 | 0.04% | 27,568,314 |
| 2012-12-07 | 2012-12-05 | 23.101 | 1,207,790 | -53,419 | 0.04% | 27,900,736 |
| 2012-12-05 | 2012-12-03 | 22.988 | 1,261,209 | -2,168 | 0.04% | 28,993,090 |
| 2012-12-04 | 2012-11-30 | 22.988 | 1,263,377 | +2,168 | 0.04% | 29,042,928 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,261,209 | -28,851 | 0.04% | 28,298,518 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,290,060 | -2,185 | 0.04% | 29,134,746 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,292,245 | +54,094 | 0.04% | 28,569,192 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,238,151 | -2,732 | 0.04% | 27,101,352 |
| 2012-09-25 | 2012-09-21 | 20.644 | 1,240,883 | +2,732 | 0.04% | 25,616,872 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,238,151 | -55,734 | 0.04% | 24,925,992 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,293,885 | -1,092 | 0.04% | 25,763,848 |
| 2012-09-17 | 2012-09-13 | 18.924 | 1,294,977 | +52,454 | 0.04% | 24,505,793 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,242,523 | -3,278 | 0.04% | 23,513,167 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,245,801 | +2,186 | 0.04% | 22,799,999 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,243,615 | +3,278 | 0.04% | 22,532,392 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,240,337 | -1,093 | 0.04% | 21,701,200 |
| 2012-08-29 | 2012-08-27 | 18.228 | 1,241,430 | +1,093 | 0.04% | 22,629,124 |
| 2012-08-17 | 2012-08-15 | 18.814 | 1,240,337 | -2,186 | 0.04% | 23,335,600 |
| 2012-08-14 | 2012-08-10 | 18.777 | 1,242,523 | +1,093 | 0.04% | 23,331,247 |
| 2012-08-13 | 2012-08-09 | 19.034 | 1,241,430 | +2,186 | 0.04% | 23,628,804 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,239,244 | -1,093 | 0.04% | 19,550,157 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,240,337 | +1,093 | 0.04% | 18,523,200 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,239,244 | +1,093 | 0.04% | 19,731,597 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,238,151 | -12,725 | 0.04% | 22,227,609 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,250,876 | -276,010 | 0.04% | 21,866,892 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,526,886 | -1,104 | 0.05% | 24,285,476 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,527,990 | -1,104 | 0.05% | 23,527,995 |
| 2012-02-01 | 2012-01-30 | 15.054 | 1,529,094 | +1,104 | 0.05% | 23,018,695 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,527,990 | -278,770 | 0.05% | 23,860,155 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,806,760 | -1,104 | 0.05% | 26,511,297 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,807,864 | -6,625 | 0.05% | 25,970,746 |
| 2012-01-20 | 2012-01-18 | 13.605 | 1,814,489 | -6,624 | 0.05% | 24,685,377 |
| 2012-01-19 | 2012-01-17 | 13.369 | 1,821,113 | -1,104 | 0.05% | 24,346,623 |
| 2012-01-18 | 2012-01-16 | 12.971 | 1,822,217 | +2,208 | 0.05% | 23,635,163 |
| 2012-01-13 | 2012-01-11 | 13.061 | 1,820,009 | -7,728 | 0.05% | 23,771,374 |
| 2012-01-12 | 2012-01-10 | 12.391 | 1,827,737 | -2,760 | 0.05% | 22,647,240 |
| 2012-01-11 | 2012-01-09 | 12.210 | 1,830,497 | -5,520 | 0.05% | 22,349,839 |
| 2012-01-09 | 2012-01-05 | 12.029 | 1,836,017 | -5,520 | 0.05% | 22,084,637 |
| 2012-01-06 | 2012-01-04 | 12.047 | 1,841,537 | -18,217 | 0.05% | 22,184,394 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,859,754 | -8,280 | 0.06% | 21,932,189 |
| 2012-01-03 | 2011-12-29 | 11.413 | 1,868,034 | -5,521 | 0.06% | 21,319,195 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,873,555 | +2,760 | 0.06% | 21,144,624 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,870,795 | +5,521 | 0.06% | 21,215,146 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,865,274 | +5,520 | 0.06% | 20,949,796 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,859,754 | +2,760 | 0.06% | 21,123,629 |
| 2011-12-21 | 2011-12-19 | 11.231 | 1,856,994 | +1,656 | 0.06% | 20,856,800 |
| 2011-12-20 | 2011-12-16 | 11.413 | 1,855,338 | +1,104 | 0.06% | 21,174,300 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,854,234 | +8,280 | 0.06% | 21,128,111 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,845,954 | +7,729 | 0.06% | 21,602,244 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,838,225 | +2,760 | 0.06% | 21,844,796 |
| 2011-12-12 | 2011-12-08 | 12.264 | 1,835,465 | +1,656 | 0.06% | 22,510,247 |
| 2011-12-09 | 2011-12-07 | 12.246 | 1,833,809 | -1,104 | 0.06% | 22,456,718 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,834,913 | -4,968 | 0.06% | 22,702,917 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,839,881 | +278,217 | 0.06% | 21,997,795 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,561,664 | -2,208 | 0.05% | 18,614,826 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,563,872 | +7,729 | 0.05% | 17,989,555 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,556,143 | +417,327 | 0.05% | 18,408,066 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,138,816 | -6,073 | 0.05% | 13,265,084 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,144,889 | -44,562 | 0.05% | 13,469,651 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,189,451 | -2,881 | 0.05% | 14,530,564 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,192,332 | -23,051 | 0.05% | 14,669,209 |
| 2011-11-18 | 2011-11-16 | 11.956 | 1,215,383 | +2,881 | 0.05% | 14,531,005 |
| 2011-11-17 | 2011-11-15 | 12.060 | 1,212,502 | +9,797 | 0.05% | 14,622,800 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,202,705 | +6,915 | 0.05% | 14,692,478 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,195,790 | +20,746 | 0.05% | 15,002,253 |
| 2011-11-10 | 2011-11-08 | 13.535 | 1,175,044 | -2,305 | 0.05% | 15,904,206 |
| 2011-11-09 | 2011-11-07 | 13.448 | 1,177,349 | +295,058 | 0.05% | 15,833,254 |
| 2011-11-03 | 2011-11-01 | 13.552 | 882,291 | +5,763 | 0.04% | 11,957,108 |
| 2011-11-01 | 2011-10-28 | 14.455 | 876,528 | -4,611 | 0.04% | 12,669,926 |
| 2011-10-31 | 2011-10-27 | 13.483 | 881,139 | -2,881 | 0.04% | 11,880,336 |
| 2011-10-28 | 2011-10-26 | 13.049 | 884,020 | +3,458 | 0.04% | 11,535,680 |
| 2011-10-26 | 2011-10-24 | 13.049 | 880,562 | -3,458 | 0.04% | 11,490,556 |
| 2011-10-25 | 2011-10-21 | 12.413 | 884,020 | -8,068 | 0.04% | 10,973,213 |
| 2011-10-24 | 2011-10-20 | 12.004 | 892,088 | -89,962 | 0.04% | 10,708,459 |
| 2011-10-21 | 2011-10-19 | 11.972 | 982,050 | -636 | 0.04% | 11,757,446 |
| 2011-10-20 | 2011-10-18 | 11.673 | 982,686 | +16,526 | 0.04% | 11,471,320 |
| 2011-10-19 | 2011-10-17 | 14.159 | 966,160 | -3,178 | 0.04% | 13,680,006 |
| 2011-10-14 | 2011-10-12 | 13.467 | 969,338 | -7,627 | 0.04% | 13,054,004 |
| 2011-10-12 | 2011-10-10 | 12.554 | 976,965 | -4,450 | 0.04% | 12,265,256 |
| 2011-10-11 | 2011-10-07 | 12.193 | 981,415 | -9,534 | 0.04% | 11,966,003 |
| 2011-10-07 | 2011-10-04 | 11.107 | 990,949 | +8,263 | 0.04% | 11,006,538 |
| 2011-09-30 | 2011-09-27 | 11.941 | 982,686 | +1,271 | 0.04% | 11,734,140 |
| 2011-09-28 | 2011-09-26 | 11.595 | 981,415 | +1,272 | 0.04% | 11,379,283 |
| 2011-09-27 | 2011-09-23 | 12.082 | 980,143 | +7,627 | 0.04% | 11,842,554 |
| 2011-09-26 | 2011-09-22 | 12.334 | 972,516 | +1,907 | 0.04% | 11,995,201 |
| 2011-09-19 | 2011-09-15 | 13.829 | 970,609 | -5,085 | 0.04% | 13,422,330 |
| 2011-09-15 | 2011-09-12 | 14.112 | 975,694 | +1,271 | 0.04% | 13,768,949 |
| 2011-09-08 | 2011-09-06 | 14.726 | 974,423 | +1,271 | 0.04% | 14,348,883 |
| 2011-09-06 | 2011-09-02 | 15.371 | 973,152 | +3,179 | 0.04% | 14,957,878 |
| 2011-09-05 | 2011-09-01 | 15.795 | 969,973 | +635 | 0.04% | 15,321,034 |
| 2011-09-01 | 2011-08-30 | 15.512 | 969,338 | -1,907 | 0.04% | 15,036,504 |
| 2011-08-31 | 2011-08-29 | 15.103 | 971,245 | +1,272 | 0.04% | 14,668,806 |
| 2011-08-30 | 2011-08-26 | 14.710 | 969,973 | +1,271 | 0.04% | 14,268,095 |
| 2011-08-26 | 2011-08-24 | 14.899 | 968,702 | -1,271 | 0.04% | 14,432,279 |
| 2011-08-23 | 2011-08-19 | 14.600 | 969,973 | +1,271 | 0.04% | 14,161,275 |
| 2011-08-19 | 2011-08-17 | 15.339 | 968,702 | -1,271 | 0.04% | 14,858,999 |
| 2011-08-18 | 2011-08-16 | 15.087 | 969,973 | -1,272 | 0.04% | 14,634,335 |
| 2011-08-16 | 2011-08-12 | 14.710 | 971,245 | +1,272 | 0.04% | 14,286,806 |
| 2011-08-12 | 2011-08-10 | 15.056 | 969,973 | +1,271 | 0.04% | 14,603,815 |
| 2011-08-10 | 2011-08-08 | 15.764 | 968,702 | +1,271 | 0.04% | 15,270,479 |
| 2011-08-09 | 2011-08-05 | 16.582 | 967,431 | -6,356 | 0.04% | 16,041,883 |
| 2011-08-08 | 2011-08-04 | 17.494 | 973,787 | -1,907 | 0.04% | 17,035,838 |
| 2011-08-03 | 2011-08-01 | 18.281 | 975,694 | +3,178 | 0.04% | 17,836,699 |
| 2011-08-02 | 2011-07-29 | 18.061 | 972,516 | -3,178 | 0.04% | 17,564,402 |
| 2011-07-22 | 2011-07-20 | 17.526 | 975,694 | +1,271 | 0.04% | 17,099,899 |
| 2011-07-18 | 2011-07-14 | 17.683 | 974,423 | +636 | 0.04% | 17,230,924 |
| 2011-07-15 | 2011-07-13 | 17.935 | 973,787 | +635 | 0.04% | 17,464,797 |
| 2011-07-13 | 2011-07-11 | 18.407 | 973,152 | +1,907 | 0.04% | 17,912,709 |
| 2011-07-07 | 2011-07-05 | 19.068 | 971,245 | -635 | 0.04% | 18,519,367 |
| 2011-07-04 | 2011-06-29 | 18.124 | 971,880 | +635 | 0.04% | 17,614,075 |
| 2011-06-29 | 2011-06-27 | 18.375 | 971,245 | +636 | 0.04% | 17,847,047 |
| 2011-06-28 | 2011-06-24 | 18.659 | 970,609 | +1,271 | 0.04% | 18,110,220 |
| 2011-06-27 | 2011-06-23 | 18.218 | 969,338 | +636 | 0.04% | 17,659,505 |
| 2011-06-22 | 2011-06-20 | 18.344 | 968,702 | +1,271 | 0.04% | 17,769,838 |
| 2011-06-21 | 2011-06-17 | 19.036 | 967,431 | -1,271 | 0.04% | 18,416,203 |
| 2011-06-16 | 2011-06-14 | 19.194 | 968,702 | +1,271 | 0.04% | 18,592,798 |
| 2011-06-08 | 2011-06-03 | 20.200 | 967,431 | +636 | 0.04% | 19,542,483 |
| 2011-06-02 | 2011-05-31 | 20.861 | 966,795 | -636 | 0.04% | 20,168,456 |
| 2011-05-27 | 2011-05-25 | 20.452 | 967,431 | +636 | 0.04% | 19,786,003 |
| 2011-05-26 | 2011-05-24 | 20.452 | 966,795 | +635 | 0.04% | 19,772,996 |
| 2011-05-12 | 2011-05-09 | 20.956 | 966,160 | +2,543 | 0.04% | 20,246,409 |
| 2011-05-11 | 2011-05-06 | 20.956 | 963,617 | +636 | 0.04% | 20,193,119 |
| 2011-05-05 | 2011-05-03 | 21.648 | 962,981 | -636 | 0.04% | 20,846,391 |
| 2011-04-26 | 2011-04-20 | 21.490 | 963,617 | +636 | 0.04% | 20,708,559 |
| 2011-04-12 | 2011-04-08 | 22.340 | 962,981 | +635 | 0.04% | 21,512,991 |
| 2011-04-08 | 2011-04-06 | 22.340 | 962,346 | -635 | 0.04% | 21,498,805 |
| 2011-04-06 | 2011-04-01 | 21.553 | 962,981 | +635 | 0.04% | 20,755,491 |
| 2011-03-29 | 2011-03-25 | 21.648 | 962,346 | -635 | 0.04% | 20,832,645 |
| 2011-03-25 | 2011-03-23 | 21.428 | 962,981 | -3,179 | 0.04% | 20,634,291 |
| 2011-03-18 | 2011-03-16 | 20.891 | 966,160 | -7,364 | 0.04% | 20,183,769 |
| 2011-03-17 | 2011-03-15 | 21.047 | 973,524 | +641 | 0.04% | 20,489,609 |
| 2011-03-15 | 2011-03-11 | 21.890 | 972,883 | -6,405 | 0.04% | 21,296,378 |
| 2011-03-11 | 2011-03-09 | 22.577 | 979,288 | +6,405 | 0.04% | 22,109,343 |
| 2011-03-03 | 2011-03-01 | 22.109 | 972,883 | -1,281 | 0.04% | 21,509,038 |
| 2011-03-01 | 2011-02-25 | 21.578 | 974,164 | +640 | 0.04% | 21,020,219 |
| 2011-02-28 | 2011-02-24 | 21.203 | 973,524 | +641 | 0.04% | 20,641,609 |
| 2011-02-25 | 2011-02-23 | 21.578 | 972,883 | -1,281 | 0.04% | 20,992,578 |
| 2011-02-24 | 2011-02-22 | 21.422 | 974,164 | +1,921 | 0.04% | 20,868,119 |
| 2011-02-22 | 2011-02-18 | 22.046 | 972,243 | -640 | 0.04% | 21,434,168 |
| 2011-02-17 | 2011-02-15 | 21.609 | 972,883 | +640 | 0.04% | 21,022,958 |
| 2011-02-11 | 2011-02-09 | 21.609 | 972,243 | +9,608 | 0.04% | 21,009,128 |
| 2011-02-10 | 2011-02-08 | 22.546 | 962,635 | +1,280 | 0.04% | 21,703,309 |
| 2011-02-09 | 2011-02-07 | 23.014 | 961,355 | +641 | 0.04% | 22,124,751 |
| 2011-01-31 | 2011-01-27 | 23.670 | 960,714 | +640 | 0.04% | 22,739,998 |
| 2011-01-18 | 2011-01-14 | 24.700 | 960,074 | +641 | 0.04% | 23,714,190 |
| 2011-01-11 | 2011-01-07 | 24.919 | 959,433 | -641 | 0.04% | 23,908,077 |
| 2011-01-10 | 2011-01-06 | 24.419 | 960,074 | +641 | 0.04% | 23,444,370 |
| 2011-01-07 | 2011-01-05 | 24.232 | 959,433 | -641 | 0.04% | 23,248,957 |
| 2010-12-28 | 2010-12-22 | 22.920 | 960,074 | -1,281 | 0.04% | 22,005,329 |
| 2010-12-23 | 2010-12-21 | 22.733 | 961,355 | +1,281 | 0.04% | 21,854,570 |
| 2010-12-17 | 2010-12-15 | 23.077 | 960,074 | +641 | 0.04% | 22,155,229 |
| 2010-12-16 | 2010-12-14 | 23.639 | 959,433 | -2,562 | 0.04% | 22,679,717 |
| 2010-12-15 | 2010-12-13 | 23.170 | 961,995 | +1,921 | 0.04% | 22,289,680 |
| 2010-12-10 | 2010-12-08 | 23.389 | 960,074 | +1,281 | 0.04% | 22,455,030 |
| 2010-12-02 | 2010-11-30 | 24.076 | 958,793 | -66,609 | 0.04% | 23,083,749 |
| 2010-11-30 | 2010-11-26 | 23.514 | 1,025,402 | +1,281 | 0.04% | 24,111,057 |
| 2010-11-26 | 2010-11-24 | 23.576 | 1,024,121 | -1,281 | 0.04% | 24,144,895 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,025,402 | +64,688 | 0.04% | 24,335,196 |
| 2010-11-23 | 2010-11-19 | 24.794 | 960,714 | +1,281 | 0.04% | 23,819,998 |
| 2010-11-18 | 2010-11-16 | 25.481 | 959,433 | +640 | 0.04% | 24,447,357 |
| 2010-11-17 | 2010-11-15 | 25.762 | 958,793 | +21,777 | 0.04% | 24,700,509 |
| 2010-11-15 | 2010-11-11 | 26.139 | 937,016 | -15,599 | 0.04% | 24,492,525 |
| 2010-11-11 | 2010-11-09 | 26.385 | 952,615 | +65,114 | 0.04% | 25,134,345 |
| 2010-11-09 | 2010-11-05 | 27.030 | 887,501 | -65,765 | 0.03% | 23,988,799 |
| 2010-11-05 | 2010-11-03 | 24.910 | 953,266 | -1,953 | 0.04% | 23,746,081 |
| 2010-11-03 | 2010-11-01 | 24.419 | 955,219 | -652 | 0.04% | 23,325,291 |
| 2010-11-02 | 2010-10-29 | 23.497 | 955,871 | +652 | 0.04% | 22,460,411 |
| 2010-11-01 | 2010-10-28 | 23.989 | 955,219 | +1,953 | 0.04% | 22,914,531 |
| 2010-10-29 | 2010-10-27 | 24.327 | 953,266 | +651 | 0.04% | 23,189,761 |
| 2010-10-25 | 2010-10-21 | 24.849 | 952,615 | +65,114 | 0.04% | 23,671,344 |
| 2010-10-11 | 2010-10-07 | 25.832 | 887,501 | -1,302 | 0.03% | 22,925,659 |
| 2010-10-08 | 2010-10-06 | 25.647 | 888,803 | -3,256 | 0.03% | 22,795,492 |
| 2010-10-05 | 2010-09-30 | 24.019 | 892,059 | -651 | 0.03% | 21,426,800 |
| 2010-09-29 | 2010-09-27 | 23.037 | 892,710 | -3,256 | 0.03% | 20,564,997 |
| 2010-09-27 | 2010-09-22 | 22.269 | 895,966 | -3,256 | 0.04% | 19,952,004 |
| 2010-09-24 | 2010-09-21 | 21.931 | 899,222 | +6,512 | 0.04% | 19,720,691 |
| 2010-09-21 | 2010-09-17 | 21.501 | 892,710 | -65,765 | 0.03% | 19,193,997 |
| 2010-09-16 | 2010-09-14 | 20.641 | 958,475 | -3,907 | 0.04% | 19,783,679 |
| 2010-09-08 | 2010-09-06 | 20.334 | 962,382 | -651 | 0.04% | 19,568,722 |
| 2010-09-06 | 2010-09-02 | 19.351 | 963,033 | -651 | 0.04% | 18,635,399 |
| 2010-09-02 | 2010-08-31 | 19.166 | 963,684 | +651 | 0.04% | 18,470,397 |
| 2010-09-01 | 2010-08-30 | 19.504 | 963,033 | +651 | 0.04% | 18,783,299 |
| 2010-08-25 | 2010-08-23 | 20.119 | 962,382 | +651 | 0.04% | 19,361,802 |
| 2010-08-20 | 2010-08-18 | 20.579 | 961,731 | -651 | 0.04% | 19,791,805 |
| 2010-08-18 | 2010-08-16 | 20.303 | 962,382 | +65,765 | 0.04% | 19,539,162 |
| 2010-08-16 | 2010-08-12 | 21.931 | 896,617 | +651 | 0.04% | 19,663,561 |
| 2010-08-11 | 2010-08-09 | 23.037 | 895,966 | -651 | 0.04% | 20,640,004 |
| 2010-07-27 | 2010-07-23 | 21.747 | 896,617 | -1,302 | 0.04% | 19,498,321 |
| 2010-07-26 | 2010-07-22 | 20.979 | 897,919 | -651 | 0.04% | 18,837,135 |
| 2010-07-23 | 2010-07-21 | 20.856 | 898,570 | -652 | 0.04% | 18,740,392 |
| 2010-07-14 | 2010-07-12 | 20.057 | 899,222 | +652 | 0.04% | 18,035,870 |
| 2010-06-18 | 2010-06-15 | 19.228 | 898,570 | -1,954 | 0.04% | 17,277,593 |
| 2010-06-15 | 2010-06-11 | 18.706 | 900,524 | +1,302 | 0.04% | 16,844,944 |
| 2010-06-11 | 2010-06-09 | 18.829 | 899,222 | -1,302 | 0.04% | 16,931,069 |
| 2010-06-10 | 2010-06-08 | 18.706 | 900,524 | -1,302 | 0.04% | 16,844,944 |
| 2010-06-08 | 2010-06-04 | 18.706 | 901,826 | +1,302 | 0.04% | 16,869,299 |
| 2010-06-04 | 2010-06-02 | 18.399 | 900,524 | +1,302 | 0.04% | 16,568,344 |
| 2010-06-02 | 2010-05-31 | 19.105 | 899,222 | +652 | 0.04% | 17,179,649 |
| 2010-06-01 | 2010-05-28 | 19.412 | 898,570 | -1,954 | 0.04% | 17,443,193 |
| 2010-05-28 | 2010-05-26 | 18.337 | 900,524 | +1,302 | 0.04% | 16,513,024 |
| 2010-05-20 | 2010-05-18 | 18.982 | 899,222 | +652 | 0.04% | 17,069,169 |
| 2010-05-11 | 2010-05-07 | 20.057 | 898,570 | +3,255 | 0.04% | 18,022,792 |
| 2010-05-10 | 2010-05-06 | 19.904 | 895,315 | +651 | 0.04% | 17,820,006 |
| 2010-05-07 | 2010-05-05 | 20.241 | 894,664 | +652 | 0.04% | 18,109,329 |
| 2010-04-26 | 2010-04-22 | 22.392 | 894,012 | +1,302 | 0.04% | 20,018,331 |
| 2010-04-12 | 2010-04-08 | 24.419 | 892,710 | -1,302 | 0.04% | 21,798,897 |
| 2010-04-09 | 2010-04-07 | 24.265 | 894,012 | -652 | 0.04% | 21,693,390 |
| 2010-04-07 | 2010-03-31 | 23.190 | 894,664 | +652 | 0.04% | 20,747,410 |
| 2010-04-01 | 2010-03-30 | 23.770 | 894,012 | -5,921 | 0.04% | 21,250,598 |
| 2010-03-12 | 2010-03-10 | 23.343 | 899,933 | -1,966 | 0.04% | 21,006,900 |
| 2010-02-25 | 2010-02-23 | 21.298 | 901,899 | -5,244 | 0.04% | 19,208,952 |
| 2010-02-18 | 2010-02-12 | 21.054 | 907,143 | -1,311 | 0.04% | 19,099,201 |
| 2010-02-12 | 2010-02-10 | 20.871 | 908,454 | +1,311 | 0.04% | 18,960,483 |
| 2010-02-02 | 2010-01-29 | 19.529 | 907,143 | -655 | 0.04% | 17,715,201 |
| 2010-01-28 | 2010-01-26 | 20.474 | 907,798 | +5,243 | 0.04% | 18,586,691 |
| 2010-01-25 | 2010-01-21 | 21.451 | 902,555 | +656 | 0.04% | 19,360,624 |
| 2010-01-12 | 2010-01-08 | 23.404 | 901,899 | +1,966 | 0.04% | 21,107,831 |
| 2009-12-30 | 2009-12-28 | 23.984 | 899,933 | -2,622 | 0.04% | 21,583,559 |
| 2009-12-22 | 2009-12-18 | 23.434 | 902,555 | +2,622 | 0.04% | 21,150,724 |
| 2009-12-21 | 2009-12-17 | 24.411 | 899,933 | +3,933 | 0.04% | 21,967,999 |
| 2009-12-15 | 2009-12-11 | 25.631 | 896,000 | -1,311 | 0.04% | 22,965,592 |
| 2009-12-14 | 2009-12-10 | 25.326 | 897,311 | +1,311 | 0.04% | 22,725,394 |
| 2009-12-07 | 2009-12-03 | 25.479 | 896,000 | -2,622 | 0.04% | 22,828,892 |
| 2009-12-02 | 2009-11-30 | 24.319 | 898,622 | +655 | 0.04% | 21,853,737 |
| 2009-12-01 | 2009-11-27 | 23.419 | 897,967 | +656 | 0.04% | 21,029,508 |
| 2009-11-30 | 2009-11-26 | 24.232 | 897,311 | -12,276 | 0.04% | 21,743,427 |
| 2009-11-27 | 2009-11-25 | 24.473 | 909,587 | -665 | 0.04% | 22,259,937 |
| 2009-11-26 | 2009-11-24 | 23.961 | 910,252 | +665 | 0.04% | 21,810,411 |
| 2009-11-25 | 2009-11-23 | 24.593 | 909,587 | -665 | 0.04% | 22,369,457 |
| 2009-11-24 | 2009-11-20 | 24.202 | 910,252 | +1,329 | 0.04% | 22,029,611 |
| 2009-11-23 | 2009-11-19 | 24.503 | 908,923 | +665 | 0.04% | 22,271,047 |
| 2009-11-20 | 2009-11-18 | 24.322 | 908,258 | +1,329 | 0.04% | 22,090,713 |
| 2009-11-19 | 2009-11-17 | 24.804 | 906,929 | +33,220 | 0.04% | 22,495,188 |
| 2009-11-11 | 2009-11-09 | 25.767 | 873,709 | -1,328 | 0.03% | 22,512,810 |
| 2009-11-06 | 2009-11-04 | 24.623 | 875,037 | +66,441 | 0.03% | 21,546,109 |
| 2009-11-05 | 2009-11-03 | 24.442 | 808,596 | +1,329 | 0.03% | 19,764,087 |
| 2009-11-02 | 2009-10-29 | 25.255 | 807,267 | +1,329 | 0.03% | 20,387,703 |
| 2009-10-30 | 2009-10-28 | 25.255 | 805,938 | +66,442 | 0.03% | 20,354,139 |
| 2009-10-29 | 2009-10-27 | 26.399 | 739,496 | +1,328 | 0.03% | 19,522,011 |
| 2009-10-27 | 2009-10-22 | 27.844 | 738,168 | -33,220 | 0.03% | 20,553,514 |
| 2009-10-14 | 2009-10-12 | 25.014 | 771,388 | -1,329 | 0.03% | 19,295,811 |
| 2009-10-09 | 2009-10-07 | 25.165 | 772,717 | -1,329 | 0.03% | 19,445,355 |
| 2009-09-29 | 2009-09-25 | 24.653 | 774,046 | +1,329 | 0.03% | 19,082,699 |
| 2009-09-28 | 2009-09-24 | 24.292 | 772,717 | +1,329 | 0.03% | 18,770,815 |
| 2009-09-14 | 2009-09-10 | 25.887 | 771,388 | -1,329 | 0.03% | 19,969,191 |
| 2009-09-10 | 2009-09-08 | 25.978 | 772,717 | -1,993 | 0.03% | 20,073,375 |
| 2009-09-01 | 2009-08-28 | 24.352 | 774,710 | +1,993 | 0.03% | 18,865,869 |
| 2009-08-25 | 2009-08-21 | 25.707 | 772,717 | -665 | 0.03% | 19,864,035 |
| 2009-08-20 | 2009-08-18 | 25.165 | 773,382 | +1,329 | 0.03% | 19,462,090 |
| 2009-08-12 | 2009-08-10 | 25.406 | 772,053 | -1,993 | 0.03% | 19,614,566 |
| 2009-08-11 | 2009-08-07 | 24.202 | 774,046 | +664 | 0.03% | 18,733,199 |
| 2009-08-07 | 2009-08-05 | 26.188 | 773,382 | +66,442 | 0.03% | 20,253,610 |
| 2009-08-06 | 2009-08-04 | 27.392 | 706,940 | +33,221 | 0.03% | 19,364,803 |
| 2009-08-04 | 2009-07-31 | 27.844 | 673,719 | -66,442 | 0.03% | 18,758,999 |
| 2009-07-30 | 2009-07-28 | 27.332 | 740,161 | -66,441 | 0.03% | 20,230,247 |
| 2009-07-29 | 2009-07-27 | 26.188 | 806,602 | -66,442 | 0.03% | 21,123,588 |
| 2009-07-24 | 2009-07-22 | 23.931 | 873,044 | -34,550 | 0.03% | 20,892,595 |
| 2009-07-23 | 2009-07-21 | 23.931 | 907,594 | -1,329 | 0.04% | 21,719,403 |
| 2009-07-22 | 2009-07-20 | 23.118 | 908,923 | -37,872 | 0.04% | 21,012,486 |
| 2009-07-21 | 2009-07-17 | 21.703 | 946,795 | +1,329 | 0.04% | 20,548,511 |
| 2009-07-08 | 2009-07-06 | 20.800 | 945,466 | +33,221 | 0.04% | 19,665,867 |
| 2009-07-07 | 2009-07-03 | 21.342 | 912,245 | +1,329 | 0.04% | 19,469,144 |
| 2009-07-02 | 2009-06-29 | 21.252 | 910,916 | +33,221 | 0.04% | 19,358,521 |
| 2009-06-29 | 2009-06-25 | 21.643 | 877,695 | -1,329 | 0.03% | 18,995,978 |
| 2009-06-25 | 2009-06-23 | 18.994 | 879,024 | +34,550 | 0.03% | 16,696,261 |
| 2009-06-12 | 2009-06-10 | 22.426 | 844,474 | +1,329 | 0.03% | 18,937,894 |
| 2009-06-11 | 2009-06-09 | 22.215 | 843,145 | +33,220 | 0.03% | 18,730,431 |
| 2009-06-10 | 2009-06-08 | 23.058 | 809,925 | +33,221 | 0.03% | 18,675,090 |
| 2009-06-08 | 2009-06-04 | 23.570 | 776,704 | +33,221 | 0.03% | 18,306,547 |
| 2009-06-04 | 2009-06-02 | 23.208 | 743,483 | +66,442 | 0.03% | 17,254,984 |
| 2009-06-03 | 2009-06-01 | 24.021 | 677,041 | -134,212 | 0.03% | 16,263,237 |
| 2009-06-02 | 2009-05-29 | 21.974 | 811,253 | +66,441 | 0.03% | 17,826,591 |
| 2009-06-01 | 2009-05-27 | 21.794 | 744,812 | +65,778 | 0.03% | 16,232,087 |
| 2009-05-15 | 2009-05-13 | 17.730 | 679,034 | -1,329 | 0.03% | 12,039,153 |
| 2009-05-14 | 2009-05-12 | 16.315 | 680,363 | +1,329 | 0.03% | 11,100,157 |
| 2009-05-11 | 2009-05-07 | 17.971 | 679,034 | -1,329 | 0.03% | 12,202,673 |
| 2009-05-04 | 2009-04-29 | 14.705 | 680,363 | -6,644 | 0.03% | 10,004,477 |
| 2009-04-30 | 2009-04-28 | 13.771 | 687,007 | +6,644 | 0.03% | 9,461,095 |
| 2009-04-21 | 2009-04-17 | 15.261 | 680,363 | -3,322 | 0.03% | 10,383,357 |
| 2009-04-06 | 2009-04-02 | 13.049 | 683,685 | -1,994 | 0.03% | 8,921,426 |
| 2009-04-01 | 2009-03-30 | 11.811 | 685,679 | -8,077 | 0.03% | 8,098,682 |
| 2009-03-02 | 2009-02-26 | 10.413 | 693,756 | -6,722 | 0.03% | 7,224,001 |
| 2009-02-27 | 2009-02-25 | 10.547 | 700,478 | +6,722 | 0.03% | 7,387,776 |
| 2009-02-05 | 2009-02-03 | 10.502 | 693,756 | -3,361 | 0.03% | 7,285,921 |
| 2009-02-02 | 2009-01-29 | 11.157 | 697,117 | -6,723 | 0.03% | 7,777,499 |
| 2009-01-30 | 2009-01-23 | 10.487 | 703,840 | +6,723 | 0.03% | 7,381,354 |
| 2009-01-29 | 2009-01-22 | 10.815 | 697,117 | +3,361 | 0.03% | 7,538,989 |
| 2009-01-14 | 2009-01-12 | 12.257 | 693,756 | +34,957 | 0.03% | 8,503,681 |
| 2009-01-13 | 2009-01-09 | 13.239 | 658,799 | +1,344 | 0.03% | 8,721,997 |
| 2009-01-12 | 2009-01-08 | 13.165 | 657,455 | -2,689 | 0.03% | 8,655,304 |
| 2009-01-08 | 2009-01-06 | 13.968 | 660,144 | -1,344 | 0.03% | 9,220,984 |
| 2009-01-06 | 2009-01-02 | 12.168 | 661,488 | -35,629 | 0.03% | 8,049,118 |
| 2008-12-30 | 2008-12-24 | 10.487 | 697,117 | +33,612 | 0.03% | 7,310,849 |
| 2008-12-29 | 2008-12-22 | 10.710 | 663,505 | +33,612 | 0.03% | 7,106,401 |
| 2008-12-22 | 2008-12-18 | 11.603 | 629,893 | -34,956 | 0.02% | 7,308,603 |
| 2008-12-18 | 2008-12-16 | 10.562 | 664,849 | -673 | 0.03% | 7,021,896 |
| 2008-12-16 | 2008-12-12 | 10.160 | 665,522 | +33,613 | 0.03% | 6,761,703 |
| 2008-12-15 | 2008-12-11 | 11.424 | 631,909 | -67,225 | 0.03% | 7,219,195 |
| 2008-12-11 | 2008-12-09 | 9.089 | 699,134 | +33,612 | 0.03% | 6,354,401 |
| 2008-12-10 | 2008-12-08 | 9.119 | 665,522 | -4,033 | 0.03% | 6,068,703 |
| 2008-12-09 | 2008-12-05 | 8.107 | 669,555 | +672 | 0.03% | 5,428,199 |
| 2008-12-04 | 2008-12-02 | 8.583 | 668,883 | +3,361 | 0.03% | 5,741,151 |
| 2008-12-03 | 2008-12-01 | 9.505 | 665,522 | -6,722 | 0.03% | 6,326,103 |
| 2008-11-26 | 2008-11-24 | 7.825 | 672,244 | +6,722 | 0.03% | 5,259,999 |
| 2008-11-21 | 2008-11-19 | 9.318 | 665,522 | -29,344 | 0.03% | 6,201,183 |
| 2008-11-20 | 2008-11-18 | 9.403 | 694,866 | +702 | 0.03% | 6,534,003 |
| 2008-11-11 | 2008-11-07 | 9.973 | 694,164 | -702 | 0.03% | 6,923,002 |
| 2008-11-10 | 2008-11-06 | 9.403 | 694,866 | +702 | 0.03% | 6,534,003 |
| 2008-11-05 | 2008-11-03 | 9.403 | 694,164 | -7,019 | 0.03% | 6,527,402 |
| 2008-11-03 | 2008-10-30 | 9.090 | 701,183 | +7,019 | 0.03% | 6,373,624 |
| 2008-10-29 | 2008-10-27 | 7.238 | 694,164 | -2,105 | 0.03% | 5,024,122 |
| 2008-10-28 | 2008-10-24 | 8.548 | 696,269 | +35,094 | 0.03% | 5,951,996 |
| 2008-10-24 | 2008-10-22 | 9.774 | 661,175 | +35,094 | 0.03% | 6,462,118 |
| 2008-10-23 | 2008-10-21 | 10.515 | 626,081 | -7,019 | 0.02% | 6,582,960 |
| 2008-10-22 | 2008-10-20 | 10.771 | 633,100 | +7,019 | 0.02% | 6,819,122 |
| 2008-10-13 | 2008-10-09 | 10.614 | 626,081 | +702 | 0.02% | 6,645,400 |
| 2008-10-06 | 2008-10-02 | 12.295 | 625,379 | -1,404 | 0.02% | 7,689,329 |
| 2008-10-03 | 2008-09-30 | 12.039 | 626,783 | +2,106 | 0.02% | 7,545,852 |
| 2008-10-02 | 2008-09-29 | 11.726 | 624,677 | +1,404 | 0.02% | 7,324,698 |
| 2008-09-29 | 2008-09-25 | 13.820 | 623,273 | +2,105 | 0.02% | 8,613,594 |
| 2008-09-24 | 2008-09-22 | 14.931 | 621,168 | +35,094 | 0.02% | 9,274,803 |
| 2008-09-22 | 2008-09-18 | 14.091 | 586,074 | +702 | 0.02% | 8,258,156 |
| 2008-09-17 | 2008-09-12 | 15.957 | 585,372 | -1,403 | 0.02% | 9,340,805 |
| 2008-09-16 | 2008-09-11 | 15.359 | 586,775 | +701 | 0.02% | 9,012,073 |
| 2008-09-12 | 2008-09-10 | 15.615 | 586,074 | +702 | 0.02% | 9,151,607 |
| 2008-09-11 | 2008-09-09 | 16.043 | 585,372 | +702 | 0.02% | 9,390,845 |
| 2008-09-03 | 2008-09-01 | 16.384 | 584,670 | +35,094 | 0.02% | 9,579,504 |
| 2008-09-02 | 2008-08-29 | 17.097 | 549,576 | -701 | 0.02% | 9,396,008 |
| 2008-08-28 | 2008-08-26 | 16.213 | 550,277 | +701 | 0.02% | 8,921,913 |
| 2008-08-25 | 2008-08-20 | 16.555 | 549,576 | -2,807 | 0.02% | 9,098,467 |
| 2008-08-21 | 2008-08-19 | 16.242 | 552,383 | +35,094 | 0.02% | 8,971,798 |
| 2008-08-20 | 2008-08-18 | 16.954 | 517,289 | +3,510 | 0.02% | 8,770,302 |
| 2008-08-19 | 2008-08-15 | 18.094 | 513,779 | +35,094 | 0.02% | 9,296,392 |
| 2008-08-14 | 2008-08-12 | 19.234 | 478,685 | -1,404 | 0.02% | 9,206,996 |
| 2008-08-13 | 2008-08-11 | 19.490 | 480,089 | +702 | 0.02% | 9,357,120 |
| 2008-08-12 | 2008-08-08 | 19.205 | 479,387 | +1,404 | 0.02% | 9,206,838 |
| 2008-08-11 | 2008-08-07 | 19.633 | 477,983 | +35,094 | 0.02% | 9,384,173 |
| 2008-08-07 | 2008-08-04 | 20.374 | 442,889 | +702 | 0.02% | 9,023,298 |
| 2008-07-31 | 2008-07-29 | 20.972 | 442,187 | +1,404 | 0.02% | 9,273,595 |
| 2008-07-14 | 2008-07-10 | 21.314 | 440,783 | -702 | 0.02% | 9,394,870 |
| 2008-07-11 | 2008-07-09 | 21.371 | 441,485 | +702 | 0.02% | 9,434,993 |
| 2008-07-07 | 2008-07-03 | 20.231 | 440,783 | +34,392 | 0.02% | 8,917,591 |
| 2008-07-02 | 2008-06-27 | 22.539 | 406,391 | +1,404 | 0.02% | 9,159,777 |
| 2008-06-10 | 2008-06-05 | 26.842 | 404,987 | +1,403 | 0.02% | 10,870,671 |
| 2008-06-03 | 2008-05-30 | 27.925 | 403,584 | -701 | 0.02% | 11,270,012 |
| 2008-05-22 | 2008-05-20 | 26.956 | 404,285 | +36,498 | 0.02% | 10,897,907 |
| 2008-05-19 | 2008-05-15 | 28.495 | 367,787 | +35,094 | 0.01% | 10,479,987 |
| 2008-05-07 | 2008-05-05 | 30.846 | 332,693 | +702 | 0.01% | 10,262,092 |
| 2008-05-05 | 2008-04-30 | 28.637 | 331,991 | -702 | 0.01% | 9,507,290 |
| 2008-04-16 | 2008-04-14 | 25.474 | 332,693 | +35,094 | 0.01% | 8,475,114 |
| 2008-04-14 | 2008-04-10 | 26.956 | 297,599 | +35,796 | 0.01% | 8,022,079 |
| 2008-04-11 | 2008-04-09 | 27.725 | 261,803 | +35,094 | 0.01% | 7,258,582 |
| 2008-04-10 | 2008-04-08 | 28.951 | 226,709 | +34,393 | 0.01% | 6,563,369 |
| 2008-04-09 | 2008-04-07 | 29.162 | 192,316 | -1,704 | 0.01% | 5,608,409 |
| 2008-04-03 | 2008-04-01 | 26.550 | 194,020 | +708 | 0.01% | 5,151,202 |
| 2008-04-02 | 2008-03-31 | 26.635 | 193,312 | -708 | 0.01% | 5,148,784 |
| 2008-03-31 | 2008-03-27 | 26.070 | 194,020 | +708 | 0.01% | 5,058,042 |
| 2008-03-28 | 2008-03-26 | 26.917 | 193,312 | -708 | 0.01% | 5,203,384 |
| 2008-03-25 | 2008-03-19 | 24.996 | 194,020 | +708 | 0.01% | 4,849,801 |
| 2008-03-14 | 2008-03-12 | 27.030 | 193,312 | +2,833 | 0.01% | 5,225,224 |
| 2008-02-12 | 2008-02-06 | 29.092 | 190,479 | +35,405 | 0.01% | 5,541,387 |
| 2008-02-11 | 2008-02-04 | 33.046 | 155,074 | +708 | 0.01% | 5,124,589 |
| 2008-02-01 | 2008-01-30 | 33.258 | 154,366 | +35,405 | 0.01% | 5,133,892 |
| 2008-01-29 | 2008-01-25 | 35.023 | 118,961 | +1,416 | 0.00% | 4,166,395 |
| 2008-01-28 | 2008-01-24 | 32.552 | 117,545 | -708 | 0.00% | 3,826,302 |
| 2008-01-25 | 2008-01-23 | 34.105 | 118,253 | +708 | 0.00% | 4,033,049 |
| 2008-01-23 | 2008-01-21 | 33.329 | 117,545 | +35,405 | 0.00% | 3,917,602 |
| 2008-01-18 | 2008-01-16 | 36.082 | 82,140 | +3,541 | 0.00% | 2,963,806 |
| 2008-01-17 | 2008-01-15 | 37.848 | 78,599 | +708 | 0.00% | 2,974,788 |
| 2008-01-16 | 2008-01-14 | 38.554 | 77,891 | +35,405 | 0.00% | 3,002,992 |
| 2008-01-15 | 2008-01-11 | 39.260 | 42,486 | +33,989 | 0.00% | 1,667,995 |
| 2008-01-14 | 2008-01-10 | 40.743 | 8,497 | +708 | 0.00% | 346,191 |
| 2008-01-10 | 2008-01-08 | 40.813 | 7,789 | -34,697 | 0.00% | 317,895 |
| 2008-01-09 | 2008-01-07 | 40.248 | 42,486 | +35,405 | 0.00% | 1,709,995 |
| 2007-12-28 | 2007-12-24 | 39.542 | 7,081 | -1,416 | 0.00% | 279,999 |
| 2007-12-14 | 2007-12-12 | 38.483 | 8,497 | +1,416 | 0.00% | 326,991 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,081 | -64 | 0.00% | 292,375 |
| 2007-11-13 | 2007-11-09 | 41.570 | 7,145 | -714 | 0.00% | 297,017 |
| 2007-10-29 | 2007-10-25 | 37.231 | 7,859 | -178,615 | 0.00% | 292,598 |
| 2007-09-06 | 2007-09-04 | 26.762 | 186,474 | -1,429 | 0.01% | 4,990,330 |
| 2007-08-23 | 2007-08-21 | 24.046 | 187,903 | -7,144 | 0.01% | 4,518,351 |
| 2007-08-21 | 2007-08-17 | 23.682 | 195,047 | +7,144 | 0.01% | 4,619,157 |
| 2007-08-09 | 2007-08-07 | 25.166 | 187,903 | +35,723 | 0.01% | 4,728,751 |
| 2007-08-03 | 2007-08-01 | 25.922 | 152,180 | +144,321 | 0.01% | 3,944,770 |
| 2007-07-17 | 2007-07-13 | 28.343 | 7,859 | -1,745 | 0.00% | 222,749 |
| 2007-07-16 | 2007-07-12 | 28.203 | 9,604 | +1,745 | 0.00% | 270,863 |
| 2007-06-26 | 2007-06-22 | 29.043 | 7,859 | 0.00% | 228,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy