History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | -913 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 913 | -707 | 0.00% | 22,848 |
| 2022-11-10 | 2022-11-08 | 21.424 | 1,620 | +778 | 0.00% | 34,707 |
| 2022-03-16 | 2022-03-14 | 39.402 | 842 | +16 | 0.00% | 33,176 |
| 2021-11-25 | 2021-11-23 | 47.495 | 826 | +36 | 0.00% | 39,231 |
| 2021-07-19 | 2021-07-15 | 51.539 | 790 | -1,459 | 0.00% | 40,716 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,249 | +1,459 | 0.00% | 115,140 |
| 2021-03-17 | 2021-03-15 | 56.572 | 790 | +11 | 0.00% | 44,692 |
| 2020-12-02 | 2020-11-30 | 54.626 | 779 | -3,597 | 0.00% | 42,554 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4,376 | +156 | 0.00% | 257,369 |
| 2020-11-25 | 2020-11-23 | 57.084 | 4,220 | +3,469 | 0.00% | 240,895 |
| 2020-06-23 | 2020-06-19 | 26.611 | 751 | -811 | 0.00% | 19,985 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,562 | -360 | 0.00% | 35,758 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,922 | +360 | 0.00% | 42,400 |
| 2020-04-02 | 2020-03-31 | 23.142 | 1,562 | +361 | 0.00% | 36,148 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,201 | -20 | 0.00% | 28,203 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,221 | -43 | 0.00% | 34,708 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,264 | -1,896 | 0.00% | 39,663 |
| 2019-07-26 | 2019-07-24 | 31.801 | 3,160 | +1,896 | 0.00% | 100,491 |
| 2019-07-25 | 2019-07-23 | 32.223 | 1,264 | -1,896 | 0.00% | 40,730 |
| 2019-07-24 | 2019-07-22 | 31.959 | 3,160 | +1,896 | 0.00% | 100,991 |
| 2019-07-23 | 2019-07-19 | 32.750 | 1,264 | -1,896 | 0.00% | 41,396 |
| 2019-07-22 | 2019-07-18 | 32.539 | 3,160 | +1,896 | 0.00% | 102,824 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,264 | -1,896 | 0.00% | 41,396 |
| 2019-07-10 | 2019-07-08 | 32.645 | 3,160 | +1,896 | 0.00% | 103,157 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,264 | -1,138 | 0.00% | 41,596 |
| 2019-07-03 | 2019-06-28 | 32.223 | 2,402 | +1,138 | 0.00% | 77,399 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,264 | -2,275 | 0.00% | 40,996 |
| 2019-06-25 | 2019-06-21 | 32.539 | 3,539 | +1,137 | 0.00% | 115,156 |
| 2019-06-24 | 2019-06-20 | 32.803 | 2,402 | +1,138 | 0.00% | 78,793 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,264 | -3,792 | 0.00% | 46,129 |
| 2019-03-18 | 2019-03-14 | 32.964 | 5,056 | -57 | 0.00% | 166,666 |
| 2019-02-25 | 2019-02-21 | 34.529 | 5,113 | +3,835 | 0.00% | 176,545 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,278 | -3,835 | 0.00% | 35,529 |
| 2018-11-22 | 2018-11-20 | 26.811 | 5,113 | -168 | 0.00% | 137,085 |
| 2018-09-26 | 2018-09-21 | 27.669 | 5,281 | +3,961 | 0.00% | 146,122 |
| 2018-08-31 | 2018-08-29 | 27.114 | 1,320 | -3,169 | 0.00% | 35,790 |
| 2018-08-21 | 2018-08-17 | 26.559 | 4,489 | +3,169 | 0.00% | 119,221 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,320 | -16 | 0.00% | 40,188 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,336 | -2,244 | 0.00% | 38,608 |
| 2017-11-24 | 2017-11-22 | 28.374 | 3,580 | -8,014 | 0.00% | 101,579 |
| 2017-11-23 | 2017-11-21 | 28.277 | 11,594 | -337 | 0.00% | 327,843 |
| 2017-11-21 | 2017-11-17 | 27.646 | 11,931 | +8,247 | 0.00% | 329,849 |
| 2017-10-17 | 2017-10-13 | 29.392 | 3,684 | -1,649 | 0.00% | 108,282 |
| 2017-10-12 | 2017-10-10 | 29.198 | 5,333 | -1,237 | 0.00% | 155,716 |
| 2017-10-11 | 2017-10-09 | 27.792 | 6,570 | +1,237 | 0.00% | 182,593 |
| 2017-09-20 | 2017-09-18 | 27.792 | 5,333 | +1,649 | 0.00% | 148,214 |
| 2017-08-08 | 2017-08-04 | 25.900 | 3,684 | -412 | 0.00% | 95,417 |
| 2017-08-07 | 2017-08-03 | 25.852 | 4,096 | +412 | 0.00% | 105,889 |
| 2017-07-31 | 2017-07-27 | 25.415 | 3,684 | -1,237 | 0.00% | 93,630 |
| 2017-07-03 | 2017-06-29 | 24.397 | 4,921 | +1,237 | 0.00% | 120,056 |
| 2017-06-16 | 2017-06-14 | 25.658 | 3,684 | -824 | 0.00% | 94,523 |
| 2017-06-14 | 2017-06-12 | 25.367 | 4,508 | +824 | 0.00% | 114,353 |
| 2017-06-12 | 2017-06-08 | 25.852 | 3,684 | -8,247 | 0.00% | 95,238 |
| 2017-06-08 | 2017-06-06 | 26.143 | 11,931 | +8,247 | 0.00% | 311,910 |
| 2017-03-10 | 2017-03-08 | 24.124 | 3,684 | -49 | 0.00% | 88,874 |
| 2017-02-28 | 2017-02-24 | 24.364 | 3,733 | -1,253 | 0.00% | 90,949 |
| 2016-11-24 | 2016-11-22 | 20.513 | 4,986 | -180 | 0.00% | 102,277 |
| 2016-10-14 | 2016-10-12 | 22.245 | 5,166 | +1,299 | 0.00% | 114,920 |
| 2016-06-28 | 2016-06-24 | 17.210 | 3,867 | -2,165 | 0.00% | 66,549 |
| 2016-06-13 | 2016-06-08 | 17.371 | 6,032 | +2,165 | 0.00% | 104,784 |
| 2016-03-11 | 2016-03-09 | 16.335 | 3,867 | -70 | 0.00% | 63,166 |
| 2016-03-07 | 2016-03-03 | 15.677 | 3,937 | -4,408 | 0.00% | 61,719 |
| 2016-02-26 | 2016-02-24 | 14.452 | 8,345 | +4,408 | 0.00% | 120,599 |
| 2015-11-20 | 2015-11-18 | 17.663 | 3,937 | -149 | 0.00% | 69,539 |
| 2015-03-18 | 2015-03-16 | 19.083 | 4,086 | -57 | 0.00% | 77,974 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,143 | -134 | 0.00% | 82,203 |
| 2014-09-05 | 2014-09-03 | 21.136 | 4,277 | -12,768 | 0.00% | 90,400 |
| 2014-04-29 | 2014-04-25 | 16.625 | 17,045 | +4,261 | 0.00% | 283,372 |
| 2014-03-26 | 2014-03-24 | 15.886 | 12,784 | -796 | 0.00% | 203,086 |
| 2014-03-14 | 2014-03-12 | 18.914 | 13,580 | -170 | 0.00% | 256,848 |
| 2013-12-18 | 2013-12-16 | 19.147 | 13,750 | +10,300 | 0.00% | 263,268 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,450 | -98 | 0.00% | 70,489 |
| 2013-09-09 | 2013-09-05 | 21.867 | 3,548 | -5,296 | 0.00% | 77,583 |
| 2013-06-07 | 2013-06-05 | 22.622 | 8,844 | +5,296 | 0.00% | 200,069 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,548 | -31 | 0.00% | 93,120 |
| 2013-01-17 | 2013-01-15 | 26.395 | 3,579 | -1,603 | 0.00% | 94,469 |
| 2012-11-23 | 2012-11-21 | 22.438 | 5,182 | -118 | 0.00% | 116,272 |
| 2012-10-11 | 2012-10-09 | 22.584 | 5,300 | +546 | 0.00% | 119,695 |
| 2012-09-20 | 2012-09-18 | 20.132 | 4,754 | -546 | 0.00% | 95,706 |
| 2012-09-19 | 2012-09-17 | 19.766 | 5,300 | +546 | 0.00% | 104,758 |
| 2012-09-14 | 2012-09-12 | 18.924 | 4,754 | -1,639 | 0.00% | 89,963 |
| 2012-09-07 | 2012-09-05 | 17.496 | 6,393 | -5,464 | 0.00% | 111,853 |
| 2012-09-03 | 2012-08-30 | 17.533 | 11,857 | +5,464 | 0.00% | 207,887 |
| 2012-08-24 | 2012-08-22 | 18.173 | 6,393 | +1,639 | 0.00% | 116,182 |
| 2012-08-20 | 2012-08-16 | 18.631 | 4,754 | -2,185 | 0.00% | 88,571 |
| 2012-08-16 | 2012-08-14 | 19.070 | 6,939 | +2,185 | 0.00% | 132,328 |
| 2012-08-08 | 2012-08-06 | 18.924 | 4,754 | -5,464 | 0.00% | 89,963 |
| 2012-08-07 | 2012-08-03 | 18.448 | 10,218 | +5,464 | 0.00% | 188,501 |
| 2012-08-06 | 2012-08-02 | 18.558 | 4,754 | -2,732 | 0.00% | 88,223 |
| 2012-08-03 | 2012-08-01 | 18.375 | 7,486 | -5,464 | 0.00% | 137,553 |
| 2012-07-25 | 2012-07-23 | 17.917 | 12,950 | +5,464 | 0.00% | 232,027 |
| 2012-07-23 | 2012-07-19 | 18.521 | 7,486 | -5,464 | 0.00% | 138,649 |
| 2012-07-13 | 2012-07-11 | 18.082 | 12,950 | +5,464 | 0.00% | 234,160 |
| 2012-07-10 | 2012-07-06 | 18.082 | 7,486 | -2,732 | 0.00% | 135,361 |
| 2012-07-09 | 2012-07-05 | 17.862 | 10,218 | +5,464 | 0.00% | 182,516 |
| 2012-05-04 | 2012-05-02 | 18.228 | 4,754 | -2,303 | 0.00% | 86,657 |
| 2012-05-03 | 2012-04-30 | 17.698 | 7,057 | +2,303 | 0.00% | 124,891 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,754 | -49 | 0.00% | 85,345 |
| 2012-02-16 | 2012-02-14 | 17.481 | 4,803 | -1,932 | 0.00% | 83,963 |
| 2012-02-02 | 2012-01-31 | 15.398 | 6,735 | -1,656 | 0.00% | 103,706 |
| 2012-01-31 | 2012-01-27 | 15.615 | 8,391 | -2,208 | 0.00% | 131,029 |
| 2012-01-27 | 2012-01-20 | 14.673 | 10,599 | -1,104 | 0.00% | 155,523 |
| 2012-01-20 | 2012-01-18 | 13.605 | 11,703 | -71,762 | 0.00% | 159,215 |
| 2012-01-18 | 2012-01-16 | 12.971 | 83,465 | -66,243 | 0.00% | 1,082,587 |
| 2012-01-13 | 2012-01-11 | 13.061 | 149,708 | -9,384 | 0.00% | 1,955,356 |
| 2012-01-06 | 2012-01-04 | 12.047 | 159,092 | -2,760 | 0.00% | 1,916,529 |
| 2011-12-09 | 2011-12-07 | 12.246 | 161,852 | +11,040 | 0.00% | 1,982,030 |
| 2011-12-07 | 2011-12-05 | 12.373 | 150,812 | +11,041 | 0.00% | 1,865,959 |
| 2011-12-02 | 2011-11-30 | 11.503 | 139,771 | +16,560 | 0.00% | 1,607,816 |
| 2011-11-30 | 2011-11-28 | 11.829 | 123,211 | +60,943 | 0.00% | 1,457,499 |
| 2011-11-24 | 2011-11-22 | 11.765 | 62,268 | -2,737 | 0.00% | 732,585 |
| 2011-11-22 | 2011-11-18 | 12.216 | 65,005 | -4,034 | 0.00% | 794,114 |
| 2011-11-14 | 2011-11-10 | 12.546 | 69,039 | +57,629 | 0.00% | 866,156 |
| 2011-11-11 | 2011-11-09 | 13.639 | 11,410 | -577 | 0.00% | 155,622 |
| 2011-10-24 | 2011-10-20 | 12.004 | 11,987 | -1,234 | 0.00% | 143,890 |
| 2011-10-21 | 2011-10-19 | 11.972 | 13,221 | +1,907 | 0.00% | 158,286 |
| 2011-09-09 | 2011-09-07 | 14.946 | 11,314 | -3,178 | 0.00% | 169,096 |
| 2011-08-26 | 2011-08-24 | 14.899 | 14,492 | -3,179 | 0.00% | 215,910 |
| 2011-08-09 | 2011-08-05 | 16.582 | 17,671 | +3,179 | 0.00% | 293,019 |
| 2011-08-08 | 2011-08-04 | 17.494 | 14,492 | +1,907 | 0.00% | 253,529 |
| 2011-06-27 | 2011-06-23 | 18.218 | 12,585 | +2,542 | 0.00% | 229,275 |
| 2011-06-24 | 2011-06-22 | 18.407 | 10,043 | +1,907 | 0.00% | 184,860 |
| 2011-06-10 | 2011-06-08 | 19.823 | 8,136 | +2,542 | 0.00% | 161,278 |
| 2011-04-12 | 2011-04-08 | 22.340 | 5,594 | -1,271 | 0.00% | 124,970 |
| 2011-04-08 | 2011-04-06 | 22.340 | 6,865 | +1,271 | 0.00% | 153,364 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,594 | -42 | 0.00% | 116,863 |
| 2011-01-06 | 2011-01-04 | 23.888 | 5,636 | -1,922 | 0.00% | 134,635 |
| 2010-12-20 | 2010-12-16 | 22.764 | 7,558 | +1,922 | 0.00% | 172,053 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,636 | -94 | 0.00% | 147,319 |
| 2010-10-18 | 2010-10-14 | 25.647 | 5,730 | -1,302 | 0.00% | 146,960 |
| 2010-10-05 | 2010-09-30 | 24.019 | 7,032 | -1,954 | 0.00% | 168,905 |
| 2010-09-30 | 2010-09-28 | 22.699 | 8,986 | -9,116 | 0.00% | 203,971 |
| 2010-09-21 | 2010-09-17 | 21.501 | 18,102 | -1,953 | 0.00% | 389,208 |
| 2010-09-07 | 2010-09-03 | 19.381 | 20,055 | +1,302 | 0.00% | 388,695 |
| 2010-09-06 | 2010-09-02 | 19.351 | 18,753 | -2,604 | 0.00% | 362,884 |
| 2010-09-02 | 2010-08-31 | 19.166 | 21,357 | +2,604 | 0.00% | 409,338 |
| 2010-08-24 | 2010-08-20 | 20.334 | 18,753 | +1,954 | 0.00% | 381,317 |
| 2010-08-09 | 2010-08-05 | 22.023 | 16,799 | +6,511 | 0.00% | 369,964 |
| 2010-08-06 | 2010-08-04 | 22.084 | 10,288 | -1,953 | 0.00% | 227,204 |
| 2010-07-27 | 2010-07-23 | 21.747 | 12,241 | -1,954 | 0.00% | 266,199 |
| 2010-07-23 | 2010-07-21 | 20.856 | 14,195 | -1,953 | 0.00% | 296,048 |
| 2010-07-13 | 2010-07-09 | 20.211 | 16,148 | +1,953 | 0.00% | 326,364 |
| 2010-06-29 | 2010-06-25 | 19.750 | 14,195 | +1,954 | 0.00% | 280,352 |
| 2010-06-28 | 2010-06-24 | 20.211 | 12,241 | +1,953 | 0.00% | 247,400 |
| 2010-06-24 | 2010-06-22 | 20.303 | 10,288 | +1,953 | 0.00% | 208,876 |
| 2010-05-31 | 2010-05-27 | 18.890 | 8,335 | -1,953 | 0.00% | 157,448 |
| 2010-05-27 | 2010-05-25 | 18.491 | 10,288 | +1,953 | 0.00% | 190,232 |
| 2010-04-23 | 2010-04-21 | 23.190 | 8,335 | -1,953 | 0.00% | 193,290 |
| 2010-04-01 | 2010-03-30 | 23.770 | 10,288 | -68 | 0.00% | 244,545 |
| 2010-03-31 | 2010-03-29 | 23.984 | 10,356 | -1,311 | 0.00% | 248,373 |
| 2010-03-29 | 2010-03-25 | 23.373 | 11,667 | -1,966 | 0.00% | 272,696 |
| 2010-03-19 | 2010-03-17 | 23.709 | 13,633 | -3,933 | 0.00% | 323,223 |
| 2010-03-03 | 2010-03-01 | 22.519 | 17,566 | -1,311 | 0.00% | 395,567 |
| 2010-03-01 | 2010-02-25 | 21.573 | 18,877 | +2,622 | 0.00% | 407,233 |
| 2010-02-24 | 2010-02-22 | 20.902 | 16,255 | -1,967 | 0.00% | 339,757 |
| 2010-02-17 | 2010-02-11 | 21.207 | 18,222 | -1,966 | 0.00% | 386,430 |
| 2010-02-12 | 2010-02-10 | 20.871 | 20,188 | -1,966 | 0.00% | 421,347 |
| 2010-02-09 | 2010-02-05 | 19.986 | 22,154 | +3,932 | 0.00% | 442,776 |
| 2010-01-28 | 2010-01-26 | 20.474 | 18,222 | +1,967 | 0.00% | 373,086 |
| 2010-01-22 | 2010-01-20 | 21.817 | 16,255 | +1,311 | 0.00% | 354,636 |
| 2010-01-15 | 2010-01-13 | 22.458 | 14,944 | +3,277 | 0.00% | 335,610 |
| 2010-01-14 | 2010-01-12 | 23.343 | 11,667 | +1,966 | 0.00% | 272,340 |
| 2010-01-08 | 2010-01-06 | 23.648 | 9,701 | +1,967 | 0.00% | 229,408 |
| 2010-01-05 | 2009-12-31 | 24.350 | 7,734 | +1,966 | 0.00% | 188,320 |
| 2009-11-30 | 2009-11-26 | 24.232 | 5,768 | -79 | 0.00% | 139,769 |
| 2009-11-27 | 2009-11-25 | 24.473 | 5,847 | -1,329 | 0.00% | 143,091 |
| 2009-11-24 | 2009-11-20 | 24.202 | 7,176 | +2,658 | 0.00% | 173,671 |
| 2009-11-23 | 2009-11-19 | 24.503 | 4,518 | +1,993 | 0.00% | 110,703 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,525 | -664 | 0.00% | 69,394 |
| 2009-09-25 | 2009-09-23 | 25.075 | 3,189 | +1,329 | 0.00% | 79,963 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,860 | -1,994 | 0.00% | 48,710 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,854 | -664 | 0.00% | 95,013 |
| 2009-07-24 | 2009-07-22 | 23.931 | 4,518 | -1,715 | 0.00% | 108,119 |
| 2009-07-23 | 2009-07-21 | 23.931 | 6,233 | +386 | 0.00% | 149,160 |
| 2009-06-24 | 2009-06-22 | 19.747 | 5,847 | -19,932 | 0.00% | 115,459 |
| 2009-06-17 | 2009-06-15 | 21.884 | 25,779 | +1,993 | 0.00% | 564,144 |
| 2009-06-05 | 2009-06-03 | 24.051 | 23,786 | +21,926 | 0.00% | 572,081 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,860 | -1,994 | 0.00% | 40,872 |
| 2009-05-20 | 2009-05-18 | 19.205 | 3,854 | -33 | 0.00% | 74,015 |
| 2009-05-19 | 2009-05-15 | 17.971 | 3,887 | +33 | 0.00% | 69,852 |
| 2009-04-17 | 2009-04-15 | 14.358 | 3,854 | -2,657 | 0.00% | 55,337 |
| 2009-04-15 | 2009-04-09 | 13.847 | 6,511 | +2,657 | 0.00% | 90,156 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,854 | -45 | 0.00% | 45,520 |
| 2008-12-18 | 2008-12-16 | 10.562 | 3,899 | -2,689 | 0.00% | 41,180 |
| 2008-12-10 | 2008-12-08 | 9.119 | 6,588 | -2,017 | 0.00% | 60,074 |
| 2008-12-09 | 2008-12-05 | 8.107 | 8,605 | +2,017 | 0.00% | 69,762 |
| 2008-12-08 | 2008-12-04 | 8.063 | 6,588 | +2,689 | 0.00% | 53,116 |
| 2008-11-21 | 2008-11-19 | 9.318 | 3,899 | -172 | 0.00% | 36,330 |
| 2008-11-11 | 2008-11-07 | 9.973 | 4,071 | -70,188 | 0.00% | 40,601 |
| 2008-11-06 | 2008-11-04 | 9.945 | 74,259 | +70,188 | 0.00% | 738,480 |
| 2008-10-21 | 2008-10-17 | 10.116 | 4,071 | -1,404 | 0.00% | 41,181 |
| 2008-10-03 | 2008-09-30 | 12.039 | 5,475 | -3,509 | 0.00% | 65,914 |
| 2008-09-25 | 2008-09-23 | 14.119 | 8,984 | -4,211 | 0.00% | 126,846 |
| 2008-09-23 | 2008-09-19 | 14.789 | 13,195 | +3,509 | 0.00% | 195,138 |
| 2008-09-04 | 2008-09-02 | 16.270 | 9,686 | +2,106 | 0.00% | 157,596 |
| 2008-09-01 | 2008-08-28 | 16.213 | 7,580 | +2,105 | 0.00% | 122,898 |
| 2008-08-18 | 2008-08-14 | 18.408 | 5,475 | +2,106 | 0.00% | 100,782 |
| 2008-06-13 | 2008-06-11 | 25.987 | 3,369 | -3,509 | 0.00% | 87,551 |
| 2008-04-29 | 2008-04-25 | 28.238 | 6,878 | -2,106 | 0.00% | 194,223 |
| 2008-04-16 | 2008-04-14 | 25.474 | 8,984 | +2,106 | 0.00% | 228,861 |
| 2008-04-09 | 2008-04-07 | 29.162 | 6,878 | -61 | 0.00% | 200,579 |
| 2008-03-28 | 2008-03-26 | 26.917 | 6,939 | -2,125 | 0.00% | 186,777 |
| 2008-03-25 | 2008-03-19 | 24.996 | 9,064 | -2,124 | 0.00% | 226,567 |
| 2008-03-20 | 2008-03-18 | 22.765 | 11,188 | +2,124 | 0.00% | 254,696 |
| 2008-03-18 | 2008-03-14 | 24.234 | 9,064 | +2,125 | 0.00% | 219,655 |
| 2008-02-27 | 2008-02-25 | 27.171 | 6,939 | -2,125 | 0.00% | 188,541 |
| 2008-02-26 | 2008-02-22 | 26.974 | 9,064 | +2,125 | 0.00% | 244,488 |
| 2008-02-04 | 2008-01-31 | 33.329 | 6,939 | -1,417 | 0.00% | 231,267 |
| 2008-01-25 | 2008-01-23 | 34.105 | 8,356 | +3,541 | 0.00% | 284,984 |
| 2008-01-15 | 2008-01-11 | 39.260 | 4,815 | +2,832 | 0.00% | 189,036 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,983 | -1,416 | 0.00% | 76,732 |
| 2007-12-13 | 2007-12-11 | 40.107 | 3,399 | +1,416 | 0.00% | 136,324 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,983 | -17 | 0.00% | 81,878 |
| 2007-11-12 | 2007-11-08 | 39.470 | 2,000 | -7,145 | 0.00% | 78,941 |
| 2007-11-09 | 2007-11-07 | 39.330 | 9,145 | -1,429 | 0.00% | 359,677 |
| 2007-11-02 | 2007-10-31 | 38.701 | 10,574 | +7,145 | 0.00% | 409,221 |
| 2007-11-01 | 2007-10-30 | 39.261 | 3,429 | +1,429 | 0.00% | 134,624 |
| 2007-10-29 | 2007-10-25 | 37.231 | 2,000 | -7,145 | 0.00% | 74,462 |
| 2007-10-23 | 2007-10-18 | 35.341 | 9,145 | +7,145 | 0.00% | 323,198 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,000 | 0.00% | 58,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy