History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 84,095 | +0 | 0.00% | 679,488 |
| 2025-10-13 | 2025-10-09 | 8.260 | 84,095 | +0 | 0.00% | 694,625 |
| 2025-10-10 | 2025-10-08 | 8.570 | 84,095 | -10,000 | 0.00% | 720,694 |
| 2025-10-08 | 2025-10-03 | 8.210 | 94,095 | -10,000 | 0.00% | 772,520 |
| 2025-09-17 | 2025-09-15 | 8.230 | 104,095 | +10,000 | 0.00% | 856,702 |
| 2025-09-16 | 2025-09-12 | 8.570 | 94,095 | -23,000 | 0.00% | 806,394 |
| 2025-09-11 | 2025-09-09 | 8.340 | 117,095 | +5,000 | 0.00% | 976,572 |
| 2025-09-10 | 2025-09-08 | 8.500 | 112,095 | -25,000 | 0.00% | 952,808 |
| 2025-09-09 | 2025-09-05 | 7.240 | 137,095 | -50,000 | 0.01% | 992,568 |
| 2025-09-04 | 2025-09-02 | 6.870 | 187,095 | +40,000 | 0.01% | 1,285,343 |
| 2025-09-03 | 2025-09-01 | 7.070 | 147,095 | -10,000 | 0.01% | 1,039,962 |
| 2025-08-14 | 2025-08-12 | 6.470 | 157,095 | +50,000 | 0.01% | 1,016,405 |
| 2025-08-11 | 2025-08-07 | 7.140 | 107,095 | -29,000 | 0.00% | 764,658 |
| 2025-07-28 | 2025-07-24 | 6.090 | 136,095 | -6,000 | 0.01% | 828,819 |
| 2025-07-07 | 2025-07-03 | 5.730 | 142,095 | +10,000 | 0.01% | 814,204 |
| 2025-07-04 | 2025-07-02 | 6.260 | 132,095 | -10,000 | 0.01% | 826,915 |
| 2025-05-08 | 2025-05-06 | 4.830 | 142,095 | -3,000 | 0.01% | 686,319 |
| 2025-03-28 | 2025-03-26 | 5.350 | 145,095 | -1,000 | 0.01% | 776,258 |
| 2025-03-24 | 2025-03-20 | 5.690 | 146,095 | -8,500 | 0.01% | 831,281 |
| 2025-02-18 | 2025-02-14 | 4.290 | 154,595 | -8,000 | 0.01% | 663,213 |
| 2025-02-17 | 2025-02-13 | 4.150 | 162,595 | +8,000 | 0.01% | 674,769 |
| 2025-01-22 | 2025-01-20 | 4.250 | 154,595 | +10,000 | 0.01% | 657,029 |
| 2024-12-18 | 2024-12-16 | 5.720 | 144,595 | +3,000 | 0.01% | 827,083 |
| 2024-11-19 | 2024-11-15 | 7.220 | 141,595 | +500 | 0.01% | 1,022,316 |
| 2024-11-04 | 2024-10-31 | 7.820 | 141,095 | +10,000 | 0.01% | 1,103,363 |
| 2024-10-18 | 2024-10-16 | 8.200 | 131,095 | -10,000 | 0.01% | 1,074,979 |
| 2024-10-17 | 2024-10-15 | 8.060 | 141,095 | +10,000 | 0.01% | 1,137,226 |
| 2024-10-09 | 2024-10-07 | 9.660 | 131,095 | -10,000 | 0.01% | 1,266,378 |
| 2024-10-07 | 2024-10-03 | 9.390 | 141,095 | +10,000 | 0.01% | 1,324,882 |
| 2024-10-04 | 2024-10-02 | 10.600 | 131,095 | -500 | 0.01% | 1,389,607 |
| 2024-10-03 | 2024-09-30 | 9.650 | 131,595 | -3,000 | 0.01% | 1,269,892 |
| 2024-10-02 | 2024-09-27 | 9.960 | 134,595 | -5,000 | 0.01% | 1,340,566 |
| 2024-09-26 | 2024-09-24 | 7.990 | 139,595 | -12,375 | 0.01% | 1,115,364 |
| 2024-09-23 | 2024-09-19 | 7.220 | 151,970 | -15,500 | 0.01% | 1,097,223 |
| 2024-09-19 | 2024-09-16 | 6.750 | 167,470 | +750 | 0.01% | 1,130,422 |
| 2024-09-11 | 2024-09-09 | 6.720 | 166,720 | -2,000 | 0.01% | 1,120,358 |
| 2024-09-04 | 2024-09-02 | 6.830 | 168,720 | +19,000 | 0.01% | 1,152,358 |
| 2024-07-23 | 2024-07-19 | 7.690 | 149,720 | +3,000 | 0.01% | 1,151,347 |
| 2024-06-03 | 2024-05-30 | 8.700 | 146,720 | +12,375 | 0.01% | 1,276,464 |
| 2024-05-20 | 2024-05-16 | 9.450 | 134,345 | -1,000 | 0.01% | 1,269,560 |
| 2024-05-14 | 2024-05-10 | 9.290 | 135,345 | -20,500 | 0.01% | 1,257,355 |
| 2024-05-09 | 2024-05-07 | 8.910 | 155,845 | -41 | 0.01% | 1,388,579 |
| 2024-05-03 | 2024-04-30 | 8.380 | 155,886 | -1,000 | 0.01% | 1,306,325 |
| 2024-04-22 | 2024-04-18 | 7.570 | 156,886 | -2,000 | 0.01% | 1,187,627 |
| 2024-04-19 | 2024-04-17 | 7.410 | 158,886 | +14,000 | 0.01% | 1,177,345 |
| 2024-04-17 | 2024-04-15 | 8.000 | 144,886 | +6,000 | 0.01% | 1,159,088 |
| 2024-04-10 | 2024-04-08 | 8.610 | 138,886 | +1,000 | 0.01% | 1,195,808 |
| 2024-04-09 | 2024-04-05 | 8.500 | 137,886 | -1,000 | 0.01% | 1,172,031 |
| 2024-04-03 | 2024-03-28 | 8.260 | 138,886 | +1,000 | 0.01% | 1,147,198 |
| 2024-03-26 | 2024-03-22 | 8.530 | 137,886 | +1,000 | 0.01% | 1,176,168 |
| 2024-03-20 | 2024-03-18 | 9.517 | 136,886 | +2,979 | 0.01% | 1,302,760 |
| 2024-03-14 | 2024-03-12 | 10.141 | 133,907 | -2,935 | 0.01% | 1,357,909 |
| 2024-03-06 | 2024-03-04 | 8.965 | 136,842 | +4,891 | 0.01% | 1,226,803 |
| 2024-03-05 | 2024-03-01 | 9.405 | 131,951 | +979 | 0.01% | 1,240,956 |
| 2024-03-04 | 2024-02-29 | 10.090 | 130,972 | +978 | 0.01% | 1,321,452 |
| 2024-02-02 | 2024-01-31 | 9.793 | 129,994 | +978 | 0.01% | 1,273,048 |
| 2024-01-23 | 2024-01-19 | 10.672 | 129,016 | +978 | 0.01% | 1,376,892 |
| 2024-01-05 | 2024-01-03 | 11.674 | 128,038 | +2,935 | 0.01% | 1,494,723 |
| 2024-01-03 | 2023-12-29 | 12.390 | 125,103 | -2,935 | 0.01% | 1,549,980 |
| 2023-12-05 | 2023-12-01 | 11.347 | 128,038 | +2,935 | 0.01% | 1,452,840 |
| 2023-12-01 | 2023-11-29 | 11.981 | 125,103 | +9,783 | 0.01% | 1,498,826 |
| 2023-11-27 | 2023-11-23 | 13.616 | 115,320 | +11,738 | 0.00% | 1,570,235 |
| 2023-11-23 | 2023-11-21 | 18.227 | 103,582 | +12,375 | 0.00% | 1,887,970 |
| 2023-10-31 | 2023-10-27 | 16.787 | 91,207 | -8,614 | 0.00% | 1,531,114 |
| 2023-10-30 | 2023-10-26 | 16.439 | 99,821 | +8,614 | 0.00% | 1,640,954 |
| 2023-10-25 | 2023-10-20 | 17.228 | 91,207 | -10,336 | 0.00% | 1,571,351 |
| 2023-10-13 | 2023-10-11 | 17.507 | 101,543 | +12,920 | 0.00% | 1,777,717 |
| 2023-10-06 | 2023-10-04 | 17.228 | 88,623 | +1,723 | 0.00% | 1,526,833 |
| 2023-10-05 | 2023-10-03 | 16.764 | 86,900 | +861 | 0.00% | 1,456,794 |
| 2023-09-27 | 2023-09-25 | 17.368 | 86,039 | +2,584 | 0.00% | 1,494,301 |
| 2023-09-21 | 2023-09-19 | 17.879 | 83,455 | -2,253 | 0.00% | 1,492,053 |
| 2023-09-20 | 2023-09-18 | 18.018 | 85,708 | +1,723 | 0.00% | 1,544,274 |
| 2023-09-13 | 2023-09-11 | 18.366 | 83,985 | +861 | 0.00% | 1,542,479 |
| 2023-08-17 | 2023-08-15 | 19.922 | 83,124 | -861 | 0.00% | 1,655,979 |
| 2023-08-07 | 2023-08-03 | 21.176 | 83,985 | +861 | 0.00% | 1,778,434 |
| 2023-08-01 | 2023-07-28 | 22.453 | 83,124 | +2,584 | 0.00% | 1,866,354 |
| 2023-07-31 | 2023-07-27 | 22.569 | 80,540 | -1,722 | 0.00% | 1,817,687 |
| 2023-07-28 | 2023-07-26 | 22.058 | 82,262 | -1,723 | 0.00% | 1,814,530 |
| 2023-07-27 | 2023-07-25 | 22.058 | 83,985 | +3,445 | 0.00% | 1,852,535 |
| 2023-05-29 | 2023-05-24 | 22.360 | 80,540 | +36 | 0.00% | 1,800,856 |
| 2023-03-15 | 2023-03-13 | 26.152 | 80,504 | +1,702 | 0.00% | 2,105,333 |
| 2023-02-24 | 2023-02-22 | 25.322 | 78,802 | +2,530 | 0.00% | 1,995,400 |
| 2023-02-16 | 2023-02-14 | 26.508 | 76,272 | +1,686 | 0.00% | 2,021,797 |
| 2023-02-13 | 2023-02-09 | 28.761 | 74,586 | -628 | 0.00% | 2,145,181 |
| 2023-02-08 | 2023-02-06 | 27.931 | 75,214 | -1,686 | 0.00% | 2,100,798 |
| 2023-02-02 | 2023-01-31 | 27.753 | 76,900 | -12,648 | 0.00% | 2,134,209 |
| 2023-02-01 | 2023-01-30 | 29.058 | 89,548 | -843 | 0.00% | 2,602,057 |
| 2023-01-31 | 2023-01-27 | 29.176 | 90,391 | -1,686 | 0.00% | 2,637,273 |
| 2023-01-18 | 2023-01-16 | 27.219 | 92,077 | -211 | 0.00% | 2,506,274 |
| 2023-01-06 | 2023-01-04 | 27.516 | 92,288 | +1,686 | 0.00% | 2,539,382 |
| 2022-12-22 | 2022-12-20 | 25.855 | 90,602 | -3,372 | 0.00% | 2,342,551 |
| 2022-12-15 | 2022-12-13 | 26.567 | 93,974 | +10,961 | 0.00% | 2,496,609 |
| 2022-12-14 | 2022-12-12 | 25.737 | 83,013 | -843 | 0.00% | 2,136,489 |
| 2022-12-13 | 2022-12-09 | 26.389 | 83,856 | -1,687 | 0.00% | 2,212,885 |
| 2022-12-07 | 2022-12-05 | 23.898 | 85,543 | -4,637 | 0.00% | 2,044,346 |
| 2022-11-24 | 2022-11-22 | 25.025 | 90,180 | +7,009 | 0.00% | 2,256,759 |
| 2022-11-22 | 2022-11-18 | 24.716 | 83,171 | +3,888 | 0.00% | 2,055,689 |
| 2022-11-18 | 2022-11-16 | 26.491 | 79,283 | +778 | 0.00% | 2,100,291 |
| 2022-11-16 | 2022-11-14 | 26.555 | 78,505 | -778 | 0.00% | 2,084,728 |
| 2022-11-09 | 2022-11-07 | 21.450 | 79,283 | +7,776 | 0.00% | 1,700,624 |
| 2022-11-03 | 2022-11-01 | 20.781 | 71,507 | +2,333 | 0.00% | 1,486,011 |
| 2022-10-24 | 2022-10-20 | 24.151 | 69,174 | -5,569 | 0.00% | 1,670,593 |
| 2022-10-21 | 2022-10-19 | 24.202 | 74,743 | +2,332 | 0.00% | 1,808,932 |
| 2022-07-27 | 2022-07-25 | 33.757 | 72,411 | +2,333 | 0.00% | 2,444,364 |
| 2022-07-08 | 2022-07-06 | 35.171 | 70,078 | -4,665 | 0.00% | 2,464,740 |
| 2022-07-07 | 2022-07-05 | 35.557 | 74,743 | +4,665 | 0.00% | 2,657,650 |
| 2022-04-20 | 2022-04-14 | 41.023 | 70,078 | -1,955 | 0.00% | 2,874,779 |
| 2022-03-25 | 2022-03-23 | 41.151 | 72,033 | -8,387 | 0.00% | 2,964,241 |
| 2022-03-16 | 2022-03-14 | 39.402 | 80,420 | +1,548 | 0.00% | 3,168,689 |
| 2022-02-14 | 2022-02-10 | 44.057 | 78,872 | -763 | 0.00% | 3,474,827 |
| 2022-02-07 | 2022-01-31 | 41.565 | 79,635 | -763 | 0.00% | 3,310,048 |
| 2021-12-21 | 2021-12-17 | 39.467 | 80,398 | +1,526 | 0.00% | 3,173,093 |
| 2021-12-02 | 2021-11-30 | 40.385 | 78,872 | -1,526 | 0.00% | 3,185,258 |
| 2021-12-01 | 2021-11-29 | 41.434 | 80,398 | +382 | 0.00% | 3,331,221 |
| 2021-11-30 | 2021-11-26 | 41.827 | 80,016 | +2,288 | 0.00% | 3,346,868 |
| 2021-11-26 | 2021-11-24 | 47.358 | 77,728 | +762 | 0.00% | 3,681,063 |
| 2021-11-25 | 2021-11-23 | 47.495 | 76,966 | +3,342 | 0.00% | 3,655,526 |
| 2021-09-17 | 2021-09-15 | 48.386 | 73,624 | +729 | 0.00% | 3,562,393 |
| 2021-09-16 | 2021-09-14 | 48.866 | 72,895 | +2,564 | 0.00% | 3,562,091 |
| 2021-07-12 | 2021-07-08 | 52.636 | 70,331 | +729 | 0.00% | 3,701,909 |
| 2021-04-08 | 2021-04-01 | 55.445 | 69,602 | -729 | 0.00% | 3,859,117 |
| 2021-04-01 | 2021-03-30 | 55.720 | 70,331 | -342 | 0.00% | 3,918,818 |
| 2021-03-17 | 2021-03-15 | 56.572 | 70,673 | +980 | 0.00% | 3,998,137 |
| 2021-03-04 | 2021-03-02 | 52.333 | 69,693 | +720 | 0.00% | 3,647,236 |
| 2021-02-23 | 2021-02-19 | 51.568 | 68,973 | +2,158 | 0.00% | 3,556,827 |
| 2021-02-05 | 2021-02-03 | 49.136 | 66,815 | +719 | 0.00% | 3,283,017 |
| 2021-02-02 | 2021-01-29 | 50.109 | 66,096 | -2,158 | 0.00% | 3,311,999 |
| 2021-02-01 | 2021-01-28 | 50.734 | 68,254 | +2,158 | 0.00% | 3,462,826 |
| 2021-01-29 | 2021-01-27 | 51.290 | 66,096 | -3,597 | 0.00% | 3,390,090 |
| 2021-01-13 | 2021-01-11 | 50.595 | 69,693 | +3,597 | 0.00% | 3,526,146 |
| 2020-11-30 | 2020-11-26 | 58.814 | 66,096 | +2,363 | 0.00% | 3,887,361 |
| 2020-11-26 | 2020-11-24 | 58.309 | 63,733 | -2,775 | 0.00% | 3,716,229 |
| 2020-11-12 | 2020-11-10 | 57.300 | 66,508 | -3,468 | 0.00% | 3,810,926 |
| 2020-11-09 | 2020-11-05 | 54.489 | 69,976 | +3,468 | 0.00% | 3,812,944 |
| 2020-11-04 | 2020-11-02 | 52.543 | 66,508 | +325 | 0.00% | 3,494,548 |
| 2020-08-26 | 2020-08-24 | 58.886 | 66,183 | -694 | 0.00% | 3,897,248 |
| 2020-08-25 | 2020-08-21 | 58.381 | 66,877 | -694 | 0.00% | 3,904,373 |
| 2020-08-24 | 2020-08-20 | 57.733 | 67,571 | +868 | 0.00% | 3,901,058 |
| 2020-08-20 | 2020-08-18 | 58.814 | 66,703 | -2,082 | 0.00% | 3,923,061 |
| 2020-08-18 | 2020-08-14 | 57.949 | 68,785 | +1,388 | 0.00% | 3,986,019 |
| 2020-08-07 | 2020-08-05 | 56.363 | 67,397 | -1,197 | 0.00% | 3,798,716 |
| 2020-08-06 | 2020-08-04 | 56.075 | 68,594 | -693 | 0.00% | 3,846,407 |
| 2020-08-04 | 2020-07-31 | 54.489 | 69,287 | -174 | 0.00% | 3,775,401 |
| 2020-07-23 | 2020-07-21 | 54.561 | 69,461 | -3,468 | 0.00% | 3,789,889 |
| 2020-07-06 | 2020-07-02 | 57.084 | 72,929 | -1,735 | 0.00% | 4,163,082 |
| 2020-07-03 | 2020-06-30 | 53.048 | 74,664 | -693 | 0.00% | 3,960,761 |
| 2020-06-24 | 2020-06-22 | 26.555 | 75,357 | -1,041 | 0.00% | 2,001,133 |
| 2020-06-23 | 2020-06-19 | 26.611 | 76,398 | -87,401 | 0.00% | 2,033,017 |
| 2020-06-22 | 2020-06-18 | 25.584 | 163,799 | -721 | 0.00% | 4,190,662 |
| 2020-06-18 | 2020-06-16 | 25.473 | 164,520 | -1,081 | 0.00% | 4,190,847 |
| 2020-06-17 | 2020-06-15 | 25.140 | 165,601 | +1,802 | 0.00% | 4,163,241 |
| 2020-06-16 | 2020-06-12 | 25.640 | 163,799 | +1,081 | 0.00% | 4,199,752 |
| 2020-06-12 | 2020-06-10 | 25.889 | 162,718 | -360 | 0.00% | 4,212,672 |
| 2020-06-11 | 2020-06-09 | 25.751 | 163,078 | -360 | 0.00% | 4,199,367 |
| 2020-06-10 | 2020-06-08 | 25.085 | 163,438 | -364 | 0.00% | 4,099,793 |
| 2020-06-09 | 2020-06-05 | 24.724 | 163,802 | -1,082 | 0.00% | 4,049,835 |
| 2020-06-05 | 2020-06-03 | 23.475 | 164,884 | -720 | 0.00% | 3,870,698 |
| 2020-06-03 | 2020-06-01 | 22.893 | 165,604 | -1,442 | 0.00% | 3,791,100 |
| 2020-06-02 | 2020-05-29 | 21.672 | 167,046 | -1,441 | 0.00% | 3,620,158 |
| 2020-05-27 | 2020-05-25 | 22.032 | 168,487 | +360 | 0.00% | 3,712,166 |
| 2020-05-26 | 2020-05-22 | 22.227 | 168,127 | +1,802 | 0.00% | 3,736,891 |
| 2020-05-19 | 2020-05-15 | 24.530 | 166,325 | +360 | 0.00% | 4,079,907 |
| 2020-05-18 | 2020-05-14 | 24.724 | 165,965 | -5,766 | 0.00% | 4,103,313 |
| 2020-05-14 | 2020-05-12 | 25.196 | 171,731 | +8,289 | 0.00% | 4,326,881 |
| 2020-05-13 | 2020-05-11 | 25.445 | 163,442 | +3,604 | 0.00% | 4,158,852 |
| 2020-05-06 | 2020-05-04 | 24.446 | 159,838 | +1,441 | 0.00% | 3,907,477 |
| 2020-05-05 | 2020-04-29 | 25.390 | 158,397 | +721 | 0.00% | 4,021,689 |
| 2020-05-04 | 2020-04-28 | 25.390 | 157,676 | +721 | 0.00% | 4,003,383 |
| 2020-04-21 | 2020-04-17 | 25.029 | 156,955 | -3,604 | 0.00% | 3,928,458 |
| 2020-04-20 | 2020-04-16 | 24.557 | 160,559 | +3,604 | 0.00% | 3,942,924 |
| 2020-04-08 | 2020-04-06 | 24.280 | 156,955 | -1,442 | 0.00% | 3,810,866 |
| 2020-04-01 | 2020-03-30 | 22.615 | 158,397 | -360 | 0.00% | 3,582,160 |
| 2020-03-27 | 2020-03-25 | 23.142 | 158,757 | +360 | 0.00% | 3,674,002 |
| 2020-03-18 | 2020-03-16 | 23.483 | 158,397 | -2,566 | 0.00% | 3,719,676 |
| 2020-03-11 | 2020-03-09 | 25.695 | 160,963 | +732 | 0.00% | 4,135,951 |
| 2020-03-02 | 2020-02-27 | 27.579 | 160,231 | -1,465 | 0.00% | 4,419,037 |
| 2020-02-25 | 2020-02-21 | 27.415 | 161,696 | +1,465 | 0.00% | 4,432,948 |
| 2020-01-06 | 2020-01-02 | 29.218 | 160,231 | -366 | 0.00% | 4,681,554 |
| 2019-12-17 | 2019-12-13 | 28.999 | 160,597 | -366 | 0.00% | 4,657,165 |
| 2019-12-09 | 2019-12-05 | 27.415 | 160,963 | +732 | 0.00% | 4,412,853 |
| 2019-11-22 | 2019-11-20 | 28.426 | 160,231 | +733 | 0.00% | 4,554,670 |
| 2019-11-21 | 2019-11-19 | 28.426 | 159,498 | -6,428 | 0.00% | 4,533,834 |
| 2019-11-20 | 2019-11-18 | 27.898 | 165,926 | +759 | 0.00% | 4,629,049 |
| 2019-11-18 | 2019-11-14 | 27.424 | 165,167 | +1,517 | 0.00% | 4,529,479 |
| 2019-11-07 | 2019-11-05 | 30.271 | 163,650 | -759 | 0.00% | 4,953,926 |
| 2019-11-05 | 2019-11-01 | 29.586 | 164,409 | +759 | 0.00% | 4,864,185 |
| 2019-11-04 | 2019-10-31 | 29.639 | 163,650 | -759 | 0.00% | 4,850,360 |
| 2019-10-30 | 2019-10-28 | 29.269 | 164,409 | +759 | 0.00% | 4,812,162 |
| 2019-10-29 | 2019-10-25 | 29.480 | 163,650 | -759 | 0.00% | 4,824,468 |
| 2019-10-28 | 2019-10-24 | 29.322 | 164,409 | -379 | 0.00% | 4,820,832 |
| 2019-10-22 | 2019-10-18 | 29.111 | 164,788 | +379 | 0.00% | 4,797,183 |
| 2019-10-21 | 2019-10-17 | 29.480 | 164,409 | -758 | 0.00% | 4,846,844 |
| 2019-10-18 | 2019-10-16 | 28.373 | 165,167 | -1,138 | 0.00% | 4,686,269 |
| 2019-10-17 | 2019-10-15 | 27.265 | 166,305 | +758 | 0.00% | 4,534,376 |
| 2019-10-16 | 2019-10-14 | 27.318 | 165,547 | -758 | 0.00% | 4,522,439 |
| 2019-10-10 | 2019-10-08 | 26.738 | 166,305 | -759 | 0.00% | 4,446,670 |
| 2019-10-04 | 2019-10-02 | 27.582 | 167,064 | -3,033 | 0.00% | 4,607,934 |
| 2019-10-02 | 2019-09-27 | 26.844 | 170,097 | +1,137 | 0.00% | 4,566,002 |
| 2019-09-30 | 2019-09-26 | 26.896 | 168,960 | -758 | 0.00% | 4,544,391 |
| 2019-09-27 | 2019-09-25 | 26.369 | 169,718 | -4,551 | 0.00% | 4,475,273 |
| 2019-09-09 | 2019-09-05 | 27.160 | 174,269 | +1,517 | 0.00% | 4,733,136 |
| 2019-09-06 | 2019-09-04 | 27.951 | 172,752 | +4,551 | 0.00% | 4,828,593 |
| 2019-08-26 | 2019-08-22 | 26.527 | 168,201 | -759 | 0.00% | 4,461,883 |
| 2019-08-23 | 2019-08-21 | 26.949 | 168,960 | +759 | 0.00% | 4,553,302 |
| 2019-08-21 | 2019-08-19 | 27.371 | 168,201 | +758 | 0.00% | 4,603,812 |
| 2019-08-20 | 2019-08-16 | 27.476 | 167,443 | -1,138 | 0.00% | 4,600,726 |
| 2019-08-19 | 2019-08-15 | 25.842 | 168,581 | -758 | 0.00% | 4,356,386 |
| 2019-08-08 | 2019-08-06 | 26.105 | 169,339 | +758 | 0.00% | 4,420,627 |
| 2019-08-06 | 2019-08-02 | 28.426 | 168,581 | -1,137 | 0.00% | 4,792,025 |
| 2019-08-02 | 2019-07-31 | 29.269 | 169,718 | +1,137 | 0.00% | 4,967,553 |
| 2019-08-01 | 2019-07-30 | 29.322 | 168,581 | +759 | 0.00% | 4,943,164 |
| 2019-07-31 | 2019-07-29 | 29.691 | 167,822 | +1,896 | 0.00% | 4,982,863 |
| 2019-07-29 | 2019-07-25 | 31.379 | 165,926 | +1,517 | 0.00% | 5,206,586 |
| 2019-07-23 | 2019-07-19 | 32.750 | 164,409 | +759 | 0.00% | 5,384,419 |
| 2019-07-22 | 2019-07-18 | 32.539 | 163,650 | -759 | 0.00% | 5,325,039 |
| 2019-07-15 | 2019-07-11 | 32.697 | 164,409 | -758 | 0.00% | 5,375,748 |
| 2019-07-11 | 2019-07-09 | 32.170 | 165,167 | +1,896 | 0.00% | 5,313,427 |
| 2019-07-10 | 2019-07-08 | 32.645 | 163,271 | +758 | 0.00% | 5,329,928 |
| 2019-07-02 | 2019-06-27 | 32.434 | 162,513 | -758 | 0.00% | 5,270,901 |
| 2019-06-25 | 2019-06-21 | 32.539 | 163,271 | +758 | 0.00% | 5,312,707 |
| 2019-06-24 | 2019-06-20 | 32.803 | 162,513 | -1,137 | 0.00% | 5,330,895 |
| 2019-06-21 | 2019-06-19 | 32.065 | 163,650 | +758 | 0.00% | 5,247,364 |
| 2019-06-19 | 2019-06-17 | 30.957 | 162,892 | -758 | 0.00% | 5,042,658 |
| 2019-06-14 | 2019-06-12 | 30.693 | 163,650 | +1,516 | 0.00% | 5,022,971 |
| 2019-05-28 | 2019-05-24 | 32.012 | 162,134 | -2,654 | 0.00% | 5,190,204 |
| 2019-05-27 | 2019-05-23 | 31.801 | 164,788 | -759 | 0.00% | 5,240,401 |
| 2019-05-24 | 2019-05-22 | 32.170 | 165,547 | -3,792 | 0.00% | 5,325,652 |
| 2019-05-23 | 2019-05-21 | 32.170 | 169,339 | +7,585 | 0.00% | 5,447,641 |
| 2019-05-21 | 2019-05-17 | 32.486 | 161,754 | +758 | 0.00% | 5,254,814 |
| 2019-05-20 | 2019-05-16 | 33.278 | 160,996 | -758 | 0.00% | 5,357,548 |
| 2019-05-15 | 2019-05-10 | 33.119 | 161,754 | -3,413 | 0.00% | 5,357,181 |
| 2019-05-14 | 2019-05-09 | 33.014 | 165,167 | -42,475 | 0.00% | 5,452,796 |
| 2019-05-10 | 2019-05-08 | 33.858 | 207,642 | +36,048 | 0.01% | 7,030,268 |
| 2019-05-08 | 2019-05-06 | 33.647 | 171,594 | -758 | 0.00% | 5,773,570 |
| 2019-05-06 | 2019-05-02 | 34.543 | 172,352 | -759 | 0.00% | 5,953,595 |
| 2019-04-30 | 2019-04-26 | 34.438 | 173,111 | +759 | 0.00% | 5,961,554 |
| 2019-04-29 | 2019-04-25 | 34.543 | 172,352 | -759 | 0.00% | 5,953,595 |
| 2019-04-23 | 2019-04-17 | 35.387 | 173,111 | +3,034 | 0.00% | 6,125,885 |
| 2019-04-15 | 2019-04-11 | 35.071 | 170,077 | -3,034 | 0.00% | 5,964,704 |
| 2019-04-09 | 2019-04-04 | 36.284 | 173,111 | +759 | 0.00% | 6,281,086 |
| 2019-04-08 | 2019-04-03 | 36.600 | 172,352 | -759 | 0.00% | 6,308,084 |
| 2019-04-04 | 2019-04-02 | 36.495 | 173,111 | +380 | 0.00% | 6,317,604 |
| 2019-04-03 | 2019-04-01 | 36.125 | 172,731 | -5,436 | 0.00% | 6,239,970 |
| 2019-04-02 | 2019-03-29 | 34.332 | 178,167 | +3,034 | 0.00% | 6,116,879 |
| 2019-03-29 | 2019-03-27 | 32.908 | 175,133 | -758 | 0.00% | 5,763,340 |
| 2019-03-22 | 2019-03-20 | 33.488 | 175,891 | +758 | 0.00% | 5,890,321 |
| 2019-03-19 | 2019-03-15 | 33.225 | 175,133 | -1,138 | 0.00% | 5,818,756 |
| 2019-03-18 | 2019-03-14 | 32.964 | 176,271 | -1,191 | 0.00% | 5,810,596 |
| 2019-02-27 | 2019-02-25 | 34.216 | 177,462 | +383 | 0.00% | 6,072,003 |
| 2019-02-26 | 2019-02-22 | 34.737 | 177,079 | +767 | 0.00% | 6,151,259 |
| 2019-02-25 | 2019-02-21 | 34.529 | 176,312 | +1,150 | 0.00% | 6,087,831 |
| 2019-02-22 | 2019-02-20 | 33.851 | 175,162 | -767 | 0.00% | 5,929,354 |
| 2019-02-20 | 2019-02-18 | 32.912 | 175,929 | -766 | 0.00% | 5,790,146 |
| 2019-02-19 | 2019-02-15 | 32.651 | 176,695 | -1,151 | 0.00% | 5,769,276 |
| 2019-02-18 | 2019-02-14 | 32.860 | 177,846 | +767 | 0.00% | 5,843,962 |
| 2019-02-11 | 2019-02-04 | 32.182 | 177,079 | +767 | 0.00% | 5,698,689 |
| 2019-02-08 | 2019-01-31 | 32.077 | 176,312 | -3,068 | 0.00% | 5,655,614 |
| 2019-01-30 | 2019-01-28 | 30.773 | 179,380 | +767 | 0.00% | 5,520,123 |
| 2019-01-28 | 2019-01-24 | 30.565 | 178,613 | -767 | 0.00% | 5,459,256 |
| 2019-01-24 | 2019-01-22 | 30.252 | 179,380 | -383 | 0.00% | 5,426,562 |
| 2019-01-21 | 2019-01-17 | 29.678 | 179,763 | +1,150 | 0.00% | 5,335,011 |
| 2019-01-14 | 2019-01-10 | 29.365 | 178,613 | -383 | 0.00% | 5,244,985 |
| 2019-01-11 | 2019-01-09 | 29.313 | 178,996 | -767 | 0.00% | 5,246,895 |
| 2019-01-10 | 2019-01-08 | 29.156 | 179,763 | -1,917 | 0.00% | 5,241,250 |
| 2019-01-09 | 2019-01-07 | 28.270 | 181,680 | +1,150 | 0.00% | 5,136,049 |
| 2019-01-07 | 2019-01-03 | 26.549 | 180,530 | -767 | 0.00% | 4,792,807 |
| 2018-12-28 | 2018-12-24 | 27.800 | 181,297 | -1,150 | 0.00% | 5,040,117 |
| 2018-12-21 | 2018-12-19 | 28.426 | 182,447 | -3,835 | 0.00% | 5,186,280 |
| 2018-12-19 | 2018-12-17 | 28.218 | 186,282 | +767 | 0.00% | 5,256,430 |
| 2018-12-17 | 2018-12-13 | 28.374 | 185,515 | -767 | 0.00% | 5,263,816 |
| 2018-12-06 | 2018-12-04 | 28.270 | 186,282 | -1,533 | 0.00% | 5,266,147 |
| 2018-12-03 | 2018-11-29 | 28.009 | 187,815 | +5,368 | 0.00% | 5,260,504 |
| 2018-11-28 | 2018-11-26 | 27.748 | 182,447 | -767 | 0.00% | 5,062,571 |
| 2018-11-22 | 2018-11-20 | 26.811 | 183,214 | -6,048 | 0.00% | 4,912,149 |
| 2018-11-09 | 2018-11-07 | 26.205 | 189,262 | -3,961 | 0.00% | 4,959,628 |
| 2018-11-02 | 2018-10-31 | 25.094 | 193,223 | +3,961 | 0.00% | 4,848,792 |
| 2018-11-01 | 2018-10-30 | 24.993 | 189,262 | +792 | 0.00% | 4,730,281 |
| 2018-10-18 | 2018-10-15 | 24.766 | 188,470 | -1,584 | 0.00% | 4,667,664 |
| 2018-10-15 | 2018-10-11 | 25.120 | 190,054 | +1,584 | 0.00% | 4,774,066 |
| 2018-10-12 | 2018-10-10 | 25.852 | 188,470 | -1,188 | 0.00% | 4,872,261 |
| 2018-09-24 | 2018-09-20 | 26.155 | 189,658 | +1,981 | 0.00% | 4,960,429 |
| 2018-09-20 | 2018-09-18 | 26.003 | 187,677 | -819 | 0.00% | 4,880,189 |
| 2018-09-19 | 2018-09-17 | 25.347 | 188,496 | -1,188 | 0.00% | 4,777,759 |
| 2018-09-18 | 2018-09-14 | 25.650 | 189,684 | +1,188 | 0.00% | 4,865,335 |
| 2018-09-10 | 2018-09-06 | 25.347 | 188,496 | -3,961 | 0.00% | 4,777,759 |
| 2018-09-07 | 2018-09-05 | 25.599 | 192,457 | +3,961 | 0.00% | 4,926,744 |
| 2018-08-23 | 2018-08-21 | 26.407 | 188,496 | +3,961 | 0.00% | 4,977,625 |
| 2018-08-21 | 2018-08-17 | 26.559 | 184,535 | -396 | 0.00% | 4,900,979 |
| 2018-07-17 | 2018-07-13 | 27.720 | 184,931 | -396 | 0.00% | 5,126,258 |
| 2018-07-09 | 2018-07-05 | 27.871 | 185,327 | +3,961 | 0.00% | 5,165,307 |
| 2018-07-06 | 2018-07-04 | 27.821 | 181,366 | +1,981 | 0.00% | 5,045,751 |
| 2018-06-11 | 2018-06-07 | 31.355 | 179,385 | -3,961 | 0.00% | 5,624,657 |
| 2018-06-08 | 2018-06-06 | 31.002 | 183,346 | -3,565 | 0.00% | 5,684,054 |
| 2018-06-06 | 2018-06-04 | 30.951 | 186,911 | +3,565 | 0.00% | 5,785,138 |
| 2018-06-05 | 2018-06-01 | 30.446 | 183,346 | +792 | 0.00% | 5,582,222 |
| 2018-05-31 | 2018-05-29 | 30.244 | 182,554 | +1,747 | 0.00% | 5,521,239 |
| 2018-05-23 | 2018-05-18 | 30.446 | 180,807 | -1,188 | 0.00% | 5,504,919 |
| 2018-05-16 | 2018-05-14 | 30.345 | 181,995 | -1,980 | 0.00% | 5,522,711 |
| 2018-04-10 | 2018-04-06 | 28.427 | 183,975 | -793 | 0.00% | 5,229,806 |
| 2018-04-04 | 2018-03-29 | 27.972 | 184,768 | +1,981 | 0.00% | 5,168,385 |
| 2018-03-16 | 2018-03-14 | 30.445 | 182,787 | -2,129 | 0.00% | 5,564,990 |
| 2018-02-21 | 2018-02-15 | 28.998 | 184,916 | +4,408 | 0.00% | 5,362,161 |
| 2018-02-13 | 2018-02-09 | 27.900 | 180,508 | -8,702 | 0.00% | 5,036,137 |
| 2018-02-12 | 2018-02-08 | 28.698 | 189,210 | +2,003 | 0.00% | 5,430,017 |
| 2018-02-08 | 2018-02-06 | 29.098 | 187,207 | -4,007 | 0.00% | 5,447,282 |
| 2018-02-01 | 2018-01-30 | 31.443 | 191,214 | -3,206 | 0.00% | 6,012,422 |
| 2018-01-30 | 2018-01-26 | 32.192 | 194,420 | +802 | 0.00% | 6,258,783 |
| 2018-01-29 | 2018-01-25 | 31.693 | 193,618 | -901 | 0.00% | 6,136,330 |
| 2018-01-23 | 2018-01-19 | 30.795 | 194,519 | -1,603 | 0.00% | 5,990,133 |
| 2018-01-22 | 2018-01-18 | 31.044 | 196,122 | +401 | 0.00% | 6,088,439 |
| 2018-01-18 | 2018-01-16 | 31.044 | 195,721 | -401 | 0.00% | 6,075,990 |
| 2018-01-15 | 2018-01-11 | 30.894 | 196,122 | -4,007 | 0.00% | 6,059,073 |
| 2018-01-10 | 2018-01-08 | 30.745 | 200,129 | +1,202 | 0.00% | 6,152,902 |
| 2018-01-08 | 2018-01-04 | 29.896 | 198,927 | -1,202 | 0.00% | 5,947,162 |
| 2017-12-29 | 2017-12-27 | 28.648 | 200,129 | +2,950 | 0.00% | 5,733,386 |
| 2017-12-19 | 2017-12-15 | 28.050 | 197,179 | -1,203 | 0.01% | 5,530,778 |
| 2017-12-18 | 2017-12-14 | 28.449 | 198,382 | +2,806 | 0.01% | 5,643,732 |
| 2017-12-15 | 2017-12-13 | 28.050 | 195,576 | -802 | 0.00% | 5,485,815 |
| 2017-12-13 | 2017-12-11 | 27.850 | 196,378 | -1,603 | 0.00% | 5,469,105 |
| 2017-12-12 | 2017-12-08 | 27.600 | 197,981 | +1,603 | 0.01% | 5,464,342 |
| 2017-12-11 | 2017-12-07 | 27.501 | 196,378 | -10,018 | 0.00% | 5,400,496 |
| 2017-12-06 | 2017-12-04 | 27.850 | 206,396 | -1,337 | 0.01% | 5,748,105 |
| 2017-11-24 | 2017-11-22 | 28.374 | 207,733 | -46,082 | 0.01% | 5,894,205 |
| 2017-11-23 | 2017-11-21 | 28.277 | 253,815 | -7,367 | 0.01% | 7,177,111 |
| 2017-11-16 | 2017-11-14 | 28.083 | 261,182 | -16,907 | 0.01% | 7,334,756 |
| 2017-11-15 | 2017-11-13 | 27.986 | 278,089 | +10,309 | 0.01% | 7,782,578 |
| 2017-11-14 | 2017-11-10 | 28.131 | 267,780 | +413 | 0.01% | 7,533,035 |
| 2017-11-13 | 2017-11-09 | 28.422 | 267,367 | -413 | 0.01% | 7,599,224 |
| 2017-11-10 | 2017-11-08 | 28.471 | 267,780 | -4,123 | 0.01% | 7,623,951 |
| 2017-11-09 | 2017-11-07 | 28.568 | 271,903 | -4,124 | 0.01% | 7,767,713 |
| 2017-11-02 | 2017-10-31 | 28.180 | 276,027 | +3,299 | 0.01% | 7,778,423 |
| 2017-10-30 | 2017-10-26 | 28.422 | 272,728 | +8,247 | 0.01% | 7,751,597 |
| 2017-10-26 | 2017-10-24 | 28.568 | 264,481 | -825 | 0.01% | 7,555,681 |
| 2017-10-24 | 2017-10-20 | 29.101 | 265,306 | +1,237 | 0.01% | 7,720,798 |
| 2017-10-19 | 2017-10-17 | 30.266 | 264,069 | -824 | 0.01% | 7,992,191 |
| 2017-10-17 | 2017-10-13 | 29.392 | 264,893 | +3,298 | 0.01% | 7,785,867 |
| 2017-10-16 | 2017-10-12 | 29.587 | 261,595 | +1,238 | 0.01% | 7,739,682 |
| 2017-10-13 | 2017-10-11 | 28.907 | 260,357 | +9,896 | 0.01% | 7,526,263 |
| 2017-10-12 | 2017-10-10 | 29.198 | 250,461 | -1,237 | 0.01% | 7,313,082 |
| 2017-10-11 | 2017-10-09 | 27.792 | 251,698 | +2,886 | 0.01% | 6,995,169 |
| 2017-09-25 | 2017-09-21 | 26.773 | 248,812 | +9,072 | 0.01% | 6,661,534 |
| 2017-09-22 | 2017-09-20 | 27.743 | 239,740 | -412 | 0.01% | 6,651,206 |
| 2017-09-19 | 2017-09-15 | 27.161 | 240,152 | -4,124 | 0.01% | 6,522,860 |
| 2017-09-14 | 2017-09-12 | 27.404 | 244,276 | +5,773 | 0.01% | 6,694,114 |
| 2017-09-13 | 2017-09-11 | 27.549 | 238,503 | -825 | 0.01% | 6,570,615 |
| 2017-09-12 | 2017-09-08 | 27.210 | 239,328 | -45,387 | 0.01% | 6,512,087 |
| 2017-09-11 | 2017-09-07 | 25.755 | 284,715 | +412 | 0.01% | 7,332,781 |
| 2017-09-06 | 2017-09-04 | 25.852 | 284,303 | +2,062 | 0.01% | 7,349,749 |
| 2017-09-05 | 2017-09-01 | 26.094 | 282,241 | +7,835 | 0.01% | 7,364,889 |
| 2017-09-04 | 2017-08-31 | 25.949 | 274,406 | +2,474 | 0.01% | 7,120,512 |
| 2017-08-30 | 2017-08-28 | 25.367 | 271,932 | -1,237 | 0.01% | 6,898,042 |
| 2017-08-28 | 2017-08-24 | 25.173 | 273,169 | +1,237 | 0.01% | 6,876,424 |
| 2017-08-22 | 2017-08-18 | 24.833 | 271,932 | -412 | 0.01% | 6,752,959 |
| 2017-08-15 | 2017-08-11 | 24.833 | 272,344 | +824 | 0.01% | 6,763,191 |
| 2017-08-14 | 2017-08-10 | 25.270 | 271,520 | +2,062 | 0.01% | 6,861,252 |
| 2017-08-11 | 2017-08-09 | 25.852 | 269,458 | +1,237 | 0.01% | 6,965,979 |
| 2017-08-09 | 2017-08-07 | 25.609 | 268,221 | -825 | 0.01% | 6,868,953 |
| 2017-08-07 | 2017-08-03 | 25.852 | 269,046 | +1,237 | 0.01% | 6,955,328 |
| 2017-08-04 | 2017-08-02 | 25.803 | 267,809 | +47,421 | 0.01% | 6,910,360 |
| 2017-07-31 | 2017-07-27 | 25.415 | 220,388 | -6,477 | 0.01% | 5,601,226 |
| 2017-07-27 | 2017-07-25 | 24.882 | 226,865 | -412 | 0.01% | 5,644,802 |
| 2017-07-24 | 2017-07-20 | 24.930 | 227,277 | -2,475 | 0.01% | 5,666,077 |
| 2017-07-20 | 2017-07-18 | 24.930 | 229,752 | -412 | 0.01% | 5,727,779 |
| 2017-07-18 | 2017-07-14 | 24.930 | 230,164 | +1,649 | 0.01% | 5,738,051 |
| 2017-07-17 | 2017-07-13 | 24.979 | 228,515 | +413 | 0.01% | 5,708,024 |
| 2017-07-12 | 2017-07-10 | 24.057 | 228,102 | +412 | 0.01% | 5,487,501 |
| 2017-07-07 | 2017-07-05 | 24.106 | 227,690 | -825 | 0.01% | 5,488,633 |
| 2017-07-06 | 2017-07-04 | 23.912 | 228,515 | +3,299 | 0.01% | 5,464,186 |
| 2017-07-05 | 2017-07-03 | 24.203 | 225,216 | +2,474 | 0.01% | 5,450,843 |
| 2017-07-04 | 2017-06-30 | 24.033 | 222,742 | +413 | 0.01% | 5,353,153 |
| 2017-07-03 | 2017-06-29 | 24.397 | 222,329 | -413 | 0.01% | 5,424,103 |
| 2017-06-29 | 2017-06-27 | 24.397 | 222,742 | -824 | 0.01% | 5,434,179 |
| 2017-06-26 | 2017-06-22 | 24.736 | 223,566 | +824 | 0.01% | 5,530,187 |
| 2017-06-19 | 2017-06-15 | 25.076 | 222,742 | +7,010 | 0.01% | 5,585,429 |
| 2017-06-16 | 2017-06-14 | 25.658 | 215,732 | +4,124 | 0.01% | 5,535,210 |
| 2017-06-15 | 2017-06-13 | 25.803 | 211,608 | +412 | 0.01% | 5,460,188 |
| 2017-06-14 | 2017-06-12 | 25.367 | 211,196 | -4,123 | 0.01% | 5,357,365 |
| 2017-06-13 | 2017-06-09 | 25.949 | 215,319 | +824 | 0.01% | 5,587,274 |
| 2017-06-12 | 2017-06-08 | 25.852 | 214,495 | -824 | 0.01% | 5,545,085 |
| 2017-06-09 | 2017-06-07 | 26.143 | 215,319 | -5,773 | 0.01% | 5,629,048 |
| 2017-06-06 | 2017-06-02 | 24.227 | 221,092 | +6,597 | 0.01% | 5,356,392 |
| 2017-06-05 | 2017-06-01 | 23.887 | 214,495 | +9,484 | 0.01% | 5,123,742 |
| 2017-06-01 | 2017-05-29 | 23.669 | 205,011 | -1,237 | 0.01% | 4,852,447 |
| 2017-05-19 | 2017-05-17 | 23.887 | 206,248 | +13,211 | 0.01% | 4,926,742 |
| 2017-05-08 | 2017-05-04 | 23.087 | 193,037 | -4,123 | 0.00% | 4,456,679 |
| 2017-04-21 | 2017-04-19 | 23.305 | 197,160 | -1,650 | 0.00% | 4,594,900 |
| 2017-04-19 | 2017-04-13 | 24.106 | 198,810 | +1,650 | 0.00% | 4,792,460 |
| 2017-04-11 | 2017-04-07 | 23.499 | 197,160 | -1,237 | 0.00% | 4,633,151 |
| 2017-04-10 | 2017-04-06 | 23.621 | 198,397 | +1,237 | 0.00% | 4,686,277 |
| 2017-03-29 | 2017-03-27 | 23.378 | 197,160 | -378 | 0.00% | 4,609,244 |
| 2017-03-20 | 2017-03-16 | 24.106 | 197,538 | +4,123 | 0.00% | 4,761,797 |
| 2017-03-14 | 2017-03-10 | 23.912 | 193,415 | -825 | 0.00% | 4,624,885 |
| 2017-03-13 | 2017-03-09 | 23.693 | 194,240 | +27,216 | 0.00% | 4,602,217 |
| 2017-03-10 | 2017-03-08 | 24.124 | 167,024 | -28,547 | 0.00% | 4,029,328 |
| 2017-03-07 | 2017-03-03 | 23.765 | 195,571 | -10,446 | 0.00% | 4,647,795 |
| 2017-03-02 | 2017-02-28 | 24.316 | 206,017 | -835 | 0.01% | 5,009,449 |
| 2017-03-01 | 2017-02-27 | 24.459 | 206,852 | +835 | 0.01% | 5,059,456 |
| 2017-02-27 | 2017-02-23 | 24.172 | 206,017 | -13,370 | 0.01% | 4,979,866 |
| 2017-02-24 | 2017-02-22 | 23.406 | 219,387 | +5,014 | 0.01% | 5,135,030 |
| 2017-02-21 | 2017-02-17 | 22.281 | 214,373 | -1,349 | 0.01% | 4,776,535 |
| 2017-02-17 | 2017-02-15 | 22.377 | 215,722 | +4,178 | 0.01% | 4,827,244 |
| 2017-02-10 | 2017-02-08 | 22.210 | 211,544 | -1,380 | 0.01% | 4,698,313 |
| 2017-02-06 | 2017-02-02 | 21.372 | 212,924 | +1,254 | 0.01% | 4,550,607 |
| 2017-02-01 | 2017-01-25 | 21.252 | 211,670 | +4,178 | 0.01% | 4,498,477 |
| 2017-01-16 | 2017-01-12 | 21.492 | 207,492 | -6,685 | 0.01% | 4,459,343 |
| 2017-01-13 | 2017-01-11 | 21.396 | 214,177 | +1,253 | 0.01% | 4,582,512 |
| 2017-01-09 | 2017-01-05 | 20.247 | 212,924 | -4,178 | 0.01% | 4,311,101 |
| 2017-01-06 | 2017-01-04 | 20.247 | 217,102 | -4,179 | 0.01% | 4,395,694 |
| 2017-01-05 | 2017-01-03 | 20.175 | 221,281 | -8,356 | 0.01% | 4,464,419 |
| 2017-01-04 | 2016-12-30 | 19.625 | 229,637 | -4,179 | 0.01% | 4,506,599 |
| 2016-12-30 | 2016-12-28 | 19.529 | 233,816 | +2,966 | 0.01% | 4,566,228 |
| 2016-12-20 | 2016-12-16 | 19.864 | 230,850 | -4,178 | 0.01% | 4,585,653 |
| 2016-12-19 | 2016-12-15 | 19.936 | 235,028 | +8,357 | 0.01% | 4,685,520 |
| 2016-12-16 | 2016-12-14 | 20.510 | 226,671 | -4,179 | 0.01% | 4,649,112 |
| 2016-12-15 | 2016-12-13 | 20.558 | 230,850 | +8,357 | 0.01% | 4,745,875 |
| 2016-12-13 | 2016-12-09 | 21.013 | 222,493 | -6,268 | 0.01% | 4,675,242 |
| 2016-12-12 | 2016-12-08 | 20.845 | 228,761 | -2,089 | 0.01% | 4,768,627 |
| 2016-12-09 | 2016-12-07 | 20.750 | 230,850 | -2,089 | 0.01% | 4,790,074 |
| 2016-12-06 | 2016-12-02 | 20.630 | 232,939 | -1,254 | 0.01% | 4,805,546 |
| 2016-12-02 | 2016-11-30 | 20.678 | 234,193 | -4,178 | 0.01% | 4,842,625 |
| 2016-11-29 | 2016-11-25 | 20.486 | 238,371 | -2,507 | 0.01% | 4,883,379 |
| 2016-11-28 | 2016-11-24 | 20.367 | 240,878 | -2,507 | 0.01% | 4,905,914 |
| 2016-11-25 | 2016-11-23 | 20.582 | 243,385 | -2,925 | 0.01% | 5,009,397 |
| 2016-11-24 | 2016-11-22 | 20.513 | 246,310 | -7,580 | 0.01% | 5,052,531 |
| 2016-11-23 | 2016-11-21 | 20.397 | 253,890 | -2,597 | 0.01% | 5,178,694 |
| 2016-11-21 | 2016-11-17 | 20.351 | 256,487 | +1,299 | 0.01% | 5,219,817 |
| 2016-11-16 | 2016-11-14 | 20.166 | 255,188 | +1,731 | 0.01% | 5,146,221 |
| 2016-11-15 | 2016-11-11 | 20.420 | 253,457 | +5,195 | 0.01% | 5,175,717 |
| 2016-11-14 | 2016-11-10 | 20.675 | 248,262 | -4,329 | 0.01% | 5,132,716 |
| 2016-11-11 | 2016-11-09 | 20.374 | 252,591 | +2,164 | 0.01% | 5,146,363 |
| 2016-11-10 | 2016-11-08 | 20.536 | 250,427 | -3,030 | 0.01% | 5,142,767 |
| 2016-11-09 | 2016-11-07 | 20.490 | 253,457 | +29,437 | 0.01% | 5,193,282 |
| 2016-11-01 | 2016-10-28 | 22.130 | 224,020 | -1,298 | 0.01% | 4,957,541 |
| 2016-10-28 | 2016-10-26 | 22.523 | 225,318 | +1,298 | 0.01% | 5,074,748 |
| 2016-10-27 | 2016-10-25 | 22.754 | 224,020 | +4,329 | 0.01% | 5,097,262 |
| 2016-10-25 | 2016-10-20 | 22.084 | 219,691 | -8,658 | 0.01% | 4,851,590 |
| 2016-10-13 | 2016-10-11 | 22.592 | 228,349 | +433 | 0.01% | 5,158,839 |
| 2016-10-12 | 2016-10-07 | 23.239 | 227,916 | +4,329 | 0.01% | 5,296,473 |
| 2016-10-11 | 2016-10-06 | 23.193 | 223,587 | +4,329 | 0.01% | 5,185,543 |
| 2016-10-07 | 2016-10-05 | 23.331 | 219,258 | +4,329 | 0.01% | 5,115,532 |
| 2016-10-06 | 2016-10-04 | 23.516 | 214,929 | -4,329 | 0.01% | 5,054,251 |
| 2016-10-04 | 2016-09-30 | 23.285 | 219,258 | +6,061 | 0.01% | 5,105,402 |
| 2016-09-27 | 2016-09-23 | 23.886 | 213,197 | -6,494 | 0.01% | 5,092,319 |
| 2016-09-23 | 2016-09-21 | 23.793 | 219,691 | -6,493 | 0.01% | 5,227,132 |
| 2016-09-13 | 2016-09-09 | 23.886 | 226,184 | -866 | 0.01% | 5,402,520 |
| 2016-09-12 | 2016-09-08 | 23.562 | 227,050 | +2,164 | 0.01% | 5,349,777 |
| 2016-09-09 | 2016-09-07 | 23.100 | 224,886 | -865 | 0.01% | 5,194,890 |
| 2016-09-08 | 2016-09-06 | 23.239 | 225,751 | -1,299 | 0.01% | 5,246,161 |
| 2016-09-07 | 2016-09-05 | 23.193 | 227,050 | -10,390 | 0.01% | 5,265,859 |
| 2016-09-06 | 2016-09-02 | 22.546 | 237,440 | -865 | 0.01% | 5,353,252 |
| 2016-09-02 | 2016-08-31 | 22.476 | 238,305 | -11,689 | 0.01% | 5,356,239 |
| 2016-09-01 | 2016-08-30 | 22.384 | 249,994 | -4,329 | 0.01% | 5,595,866 |
| 2016-08-30 | 2016-08-26 | 22.407 | 254,323 | +1,299 | 0.01% | 5,698,642 |
| 2016-08-26 | 2016-08-24 | 22.523 | 253,024 | -87 | 0.01% | 5,698,759 |
| 2016-08-25 | 2016-08-23 | 22.869 | 253,111 | -1,731 | 0.01% | 5,788,422 |
| 2016-08-22 | 2016-08-18 | 22.153 | 254,842 | +2,164 | 0.01% | 5,645,515 |
| 2016-08-16 | 2016-08-12 | 21.599 | 252,678 | +1,732 | 0.01% | 5,457,491 |
| 2016-08-15 | 2016-08-11 | 21.344 | 250,946 | +866 | 0.01% | 5,356,316 |
| 2016-08-12 | 2016-08-10 | 21.391 | 250,080 | -433 | 0.01% | 5,349,386 |
| 2016-08-09 | 2016-08-05 | 21.067 | 250,513 | -2,165 | 0.01% | 5,277,632 |
| 2016-08-08 | 2016-08-04 | 20.651 | 252,678 | +1,299 | 0.01% | 5,218,178 |
| 2016-08-05 | 2016-08-03 | 20.374 | 251,379 | +2,597 | 0.01% | 5,121,670 |
| 2016-08-03 | 2016-07-29 | 20.836 | 248,782 | -432 | 0.01% | 5,183,695 |
| 2016-08-01 | 2016-07-28 | 20.952 | 249,214 | -1,732 | 0.01% | 5,221,481 |
| 2016-07-29 | 2016-07-27 | 20.628 | 250,946 | +4,329 | 0.01% | 5,176,613 |
| 2016-07-28 | 2016-07-26 | 20.721 | 246,617 | -1,732 | 0.01% | 5,110,100 |
| 2016-07-26 | 2016-07-22 | 20.420 | 248,349 | +2,598 | 0.01% | 5,071,409 |
| 2016-07-25 | 2016-07-21 | 20.490 | 245,751 | -2,165 | 0.01% | 5,035,387 |
| 2016-07-22 | 2016-07-20 | 20.143 | 247,916 | -11 | 0.01% | 4,993,844 |
| 2016-07-21 | 2016-07-19 | 19.751 | 247,927 | -4,329 | 0.01% | 4,896,705 |
| 2016-07-18 | 2016-07-14 | 18.988 | 252,256 | +1,299 | 0.01% | 4,789,909 |
| 2016-07-13 | 2016-07-11 | 18.457 | 250,957 | +3,463 | 0.01% | 4,631,909 |
| 2016-07-05 | 2016-06-30 | 18.134 | 247,494 | -4,329 | 0.01% | 4,487,953 |
| 2016-07-04 | 2016-06-29 | 17.695 | 251,823 | +1,732 | 0.01% | 4,455,928 |
| 2016-06-28 | 2016-06-24 | 17.210 | 250,091 | +2,597 | 0.01% | 4,303,961 |
| 2016-06-27 | 2016-06-23 | 17.556 | 247,494 | +397 | 0.01% | 4,345,025 |
| 2016-06-23 | 2016-06-21 | 17.233 | 247,097 | -2,598 | 0.01% | 4,258,143 |
| 2016-06-22 | 2016-06-20 | 17.002 | 249,695 | +2,598 | 0.01% | 4,245,234 |
| 2016-06-14 | 2016-06-10 | 17.417 | 247,097 | -2,598 | 0.01% | 4,303,807 |
| 2016-06-13 | 2016-06-08 | 17.371 | 249,695 | +2,598 | 0.01% | 4,337,522 |
| 2016-06-08 | 2016-06-06 | 17.302 | 247,097 | -898 | 0.01% | 4,275,267 |
| 2016-05-24 | 2016-05-20 | 16.470 | 247,995 | -17,316 | 0.01% | 4,084,571 |
| 2016-05-20 | 2016-05-18 | 16.286 | 265,311 | +2,059 | 0.01% | 4,320,742 |
| 2016-05-17 | 2016-05-13 | 16.332 | 263,252 | +17,316 | 0.01% | 4,299,372 |
| 2016-05-09 | 2016-05-05 | 17.186 | 245,936 | +1,732 | 0.01% | 4,226,774 |
| 2016-04-18 | 2016-04-14 | 18.018 | 244,204 | -973 | 0.01% | 4,400,088 |
| 2016-03-15 | 2016-03-11 | 16.540 | 245,177 | -3,896 | 0.01% | 4,055,148 |
| 2016-03-14 | 2016-03-10 | 16.493 | 249,073 | +433 | 0.01% | 4,108,079 |
| 2016-03-11 | 2016-03-09 | 16.335 | 248,640 | -4,527 | 0.01% | 4,061,451 |
| 2016-03-09 | 2016-03-07 | 16.357 | 253,167 | -2,204 | 0.01% | 4,141,142 |
| 2016-03-08 | 2016-03-04 | 16.199 | 255,371 | -882 | 0.01% | 4,136,638 |
| 2016-03-07 | 2016-03-03 | 15.677 | 256,253 | -4,408 | 0.01% | 4,017,212 |
| 2016-03-04 | 2016-03-02 | 15.473 | 260,661 | -15,427 | 0.01% | 4,033,093 |
| 2016-03-03 | 2016-03-01 | 15.042 | 276,088 | +881 | 0.01% | 4,152,779 |
| 2016-02-29 | 2016-02-25 | 14.111 | 275,207 | +4,408 | 0.01% | 3,883,539 |
| 2016-02-26 | 2016-02-24 | 14.452 | 270,799 | -30,854 | 0.01% | 3,913,490 |
| 2016-02-25 | 2016-02-23 | 14.520 | 301,653 | -29,973 | 0.01% | 4,379,912 |
| 2016-02-23 | 2016-02-19 | 14.134 | 331,626 | +13,223 | 0.01% | 4,687,210 |
| 2016-02-22 | 2016-02-18 | 13.884 | 318,403 | +8,816 | 0.01% | 4,420,856 |
| 2016-02-18 | 2016-02-16 | 13.930 | 309,587 | +46,282 | 0.01% | 4,312,498 |
| 2016-02-16 | 2016-02-12 | 13.726 | 263,305 | -30,855 | 0.01% | 3,614,034 |
| 2016-02-15 | 2016-02-11 | 13.748 | 294,160 | -22,039 | 0.01% | 4,044,213 |
| 2016-02-12 | 2016-02-05 | 13.703 | 316,199 | +35,262 | 0.01% | 4,332,865 |
| 2016-02-11 | 2016-02-04 | 13.590 | 280,937 | +17,632 | 0.01% | 3,817,803 |
| 2016-02-04 | 2016-02-02 | 13.907 | 263,305 | -882 | 0.01% | 3,661,823 |
| 2016-02-02 | 2016-01-29 | 14.293 | 264,187 | -2,204 | 0.01% | 3,775,981 |
| 2016-02-01 | 2016-01-28 | 14.134 | 266,391 | +2,204 | 0.01% | 3,765,177 |
| 2016-01-18 | 2016-01-14 | 15.518 | 264,187 | +3,526 | 0.01% | 4,099,636 |
| 2016-01-11 | 2016-01-07 | 16.130 | 260,661 | +4,408 | 0.01% | 4,204,588 |
| 2015-12-29 | 2015-12-24 | 17.265 | 256,253 | +4,534 | 0.01% | 4,424,166 |
| 2015-12-28 | 2015-12-22 | 17.537 | 251,719 | -881 | 0.01% | 4,414,416 |
| 2015-11-24 | 2015-11-20 | 18.308 | 252,600 | -441 | 0.01% | 4,624,712 |
| 2015-11-23 | 2015-11-19 | 17.991 | 253,041 | -3,526 | 0.01% | 4,552,415 |
| 2015-11-20 | 2015-11-18 | 17.663 | 256,567 | -9,249 | 0.01% | 4,531,722 |
| 2015-11-12 | 2015-11-10 | 17.269 | 265,816 | +4,575 | 0.01% | 4,590,493 |
| 2015-11-10 | 2015-11-06 | 17.772 | 261,241 | +1,829 | 0.01% | 4,642,832 |
| 2015-11-04 | 2015-11-02 | 17.794 | 259,412 | +8,235 | 0.01% | 4,615,998 |
| 2015-11-03 | 2015-10-30 | 18.166 | 251,177 | -4,575 | 0.01% | 4,562,806 |
| 2015-10-26 | 2015-10-22 | 18.166 | 255,752 | -11,436 | 0.01% | 4,645,914 |
| 2015-10-22 | 2015-10-19 | 18.209 | 267,188 | +3,659 | 0.01% | 4,865,339 |
| 2015-10-20 | 2015-10-16 | 18.297 | 263,529 | -5,489 | 0.01% | 4,821,753 |
| 2015-10-16 | 2015-10-14 | 17.816 | 269,018 | -10,979 | 0.01% | 4,792,808 |
| 2015-10-09 | 2015-10-07 | 17.379 | 279,997 | +4,574 | 0.01% | 4,865,995 |
| 2015-10-07 | 2015-10-05 | 17.226 | 275,423 | -4,574 | 0.01% | 4,744,359 |
| 2015-09-29 | 2015-09-24 | 17.095 | 279,997 | +2,745 | 0.01% | 4,786,425 |
| 2015-09-25 | 2015-09-23 | 16.942 | 277,252 | +2,744 | 0.01% | 4,697,075 |
| 2015-09-24 | 2015-09-22 | 17.707 | 274,508 | -2,287 | 0.01% | 4,860,614 |
| 2015-09-18 | 2015-09-16 | 17.073 | 276,795 | +2,287 | 0.01% | 4,725,637 |
| 2015-09-17 | 2015-09-15 | 16.898 | 274,508 | -16,011 | 0.01% | 4,638,586 |
| 2015-09-09 | 2015-09-07 | 16.198 | 290,519 | -914 | 0.01% | 4,705,913 |
| 2015-08-27 | 2015-08-25 | 16.832 | 291,433 | +1,829 | 0.01% | 4,905,469 |
| 2015-08-25 | 2015-08-21 | 17.991 | 289,604 | -29,734 | 0.01% | 5,210,213 |
| 2015-08-24 | 2015-08-20 | 18.209 | 319,338 | +6,862 | 0.01% | 5,814,960 |
| 2015-08-18 | 2015-08-14 | 19.455 | 312,476 | +2,287 | 0.01% | 6,079,359 |
| 2015-08-17 | 2015-08-13 | 19.324 | 310,189 | +915 | 0.01% | 5,994,180 |
| 2015-07-29 | 2015-07-27 | 20.089 | 309,274 | -915 | 0.01% | 6,213,124 |
| 2015-07-28 | 2015-07-24 | 20.658 | 310,189 | -2,584 | 0.01% | 6,407,806 |
| 2015-07-27 | 2015-07-23 | 20.745 | 312,773 | -915 | 0.01% | 6,488,534 |
| 2015-07-24 | 2015-07-22 | 20.745 | 313,688 | +1,830 | 0.01% | 6,507,516 |
| 2015-07-20 | 2015-07-16 | 20.527 | 311,858 | +4,575 | 0.01% | 6,401,380 |
| 2015-07-17 | 2015-07-15 | 20.527 | 307,283 | -4,117 | 0.01% | 6,307,471 |
| 2015-07-14 | 2015-07-10 | 20.942 | 311,400 | -4,575 | 0.01% | 6,521,316 |
| 2015-07-08 | 2015-07-06 | 21.248 | 315,975 | -16,926 | 0.01% | 6,713,826 |
| 2015-07-07 | 2015-07-03 | 21.794 | 332,901 | +4,575 | 0.01% | 7,255,400 |
| 2015-07-02 | 2015-06-29 | 21.707 | 328,326 | +4,574 | 0.01% | 7,126,982 |
| 2015-06-30 | 2015-06-26 | 22.166 | 323,752 | +11,437 | 0.01% | 7,176,316 |
| 2015-06-29 | 2015-06-25 | 22.866 | 312,315 | -1,373 | 0.01% | 7,141,273 |
| 2015-06-25 | 2015-06-23 | 22.909 | 313,688 | -11,436 | 0.01% | 7,186,382 |
| 2015-06-17 | 2015-06-15 | 22.297 | 325,124 | +11,436 | 0.01% | 7,249,371 |
| 2015-06-11 | 2015-06-09 | 22.385 | 313,688 | -9,149 | 0.01% | 7,021,809 |
| 2015-06-05 | 2015-06-03 | 22.997 | 322,837 | -4,574 | 0.01% | 7,424,209 |
| 2015-06-04 | 2015-06-02 | 22.734 | 327,411 | +914 | 0.01% | 7,443,509 |
| 2015-06-02 | 2015-05-29 | 22.603 | 326,497 | +4,575 | 0.01% | 7,379,906 |
| 2015-05-29 | 2015-05-27 | 23.172 | 321,922 | -457 | 0.01% | 7,459,464 |
| 2015-05-28 | 2015-05-26 | 23.347 | 322,379 | -915 | 0.01% | 7,526,432 |
| 2015-05-22 | 2015-05-20 | 23.040 | 323,294 | +2,099 | 0.01% | 7,448,853 |
| 2015-05-21 | 2015-05-19 | 23.347 | 321,195 | -24,702 | 0.01% | 7,498,789 |
| 2015-05-12 | 2015-05-08 | 23.478 | 345,897 | -458 | 0.01% | 8,120,863 |
| 2015-05-11 | 2015-05-07 | 22.909 | 346,355 | +458 | 0.01% | 7,934,761 |
| 2015-05-07 | 2015-05-05 | 23.259 | 345,897 | -1,956 | 0.01% | 8,045,250 |
| 2015-05-06 | 2015-05-04 | 23.696 | 347,853 | +458 | 0.01% | 8,242,827 |
| 2015-05-05 | 2015-04-30 | 22.516 | 347,395 | -4,575 | 0.01% | 7,821,894 |
| 2015-05-04 | 2015-04-29 | 22.035 | 351,970 | -457 | 0.01% | 7,755,634 |
| 2015-04-30 | 2015-04-28 | 21.488 | 352,427 | +68,618 | 0.01% | 7,573,102 |
| 2015-04-24 | 2015-04-22 | 20.767 | 283,809 | -366 | 0.01% | 5,893,875 |
| 2015-04-22 | 2015-04-20 | 20.789 | 284,175 | -4,575 | 0.01% | 5,907,687 |
| 2015-04-20 | 2015-04-16 | 21.314 | 288,750 | -457 | 0.01% | 6,154,287 |
| 2015-04-16 | 2015-04-14 | 21.357 | 289,207 | +1,830 | 0.01% | 6,176,671 |
| 2015-04-13 | 2015-04-09 | 20.745 | 287,377 | +4,117 | 0.01% | 5,961,689 |
| 2015-04-10 | 2015-04-08 | 20.330 | 283,260 | -9,149 | 0.01% | 5,758,632 |
| 2015-04-08 | 2015-04-01 | 19.849 | 292,409 | -2,288 | 0.01% | 5,804,004 |
| 2015-03-26 | 2015-03-24 | 19.040 | 294,697 | +915 | 0.01% | 5,611,061 |
| 2015-03-24 | 2015-03-20 | 19.368 | 293,782 | -68,618 | 0.01% | 5,689,971 |
| 2015-03-20 | 2015-03-18 | 19.324 | 362,400 | -4,574 | 0.01% | 7,003,120 |
| 2015-03-19 | 2015-03-17 | 19.040 | 366,974 | +2,744 | 0.01% | 6,987,223 |
| 2015-03-18 | 2015-03-16 | 19.083 | 364,230 | -3,627 | 0.01% | 6,950,684 |
| 2015-03-17 | 2015-03-13 | 19.083 | 367,857 | +2,319 | 0.01% | 7,019,899 |
| 2015-03-13 | 2015-03-11 | 19.234 | 365,538 | -22,724 | 0.01% | 7,030,820 |
| 2015-03-12 | 2015-03-10 | 19.191 | 388,262 | -12,985 | 0.01% | 7,451,153 |
| 2015-03-10 | 2015-03-06 | 19.385 | 401,247 | -9,275 | 0.01% | 7,778,217 |
| 2015-03-09 | 2015-03-05 | 19.471 | 410,522 | +41,274 | 0.01% | 7,993,422 |
| 2015-02-27 | 2015-02-25 | 19.967 | 369,248 | -464 | 0.01% | 7,372,889 |
| 2015-02-17 | 2015-02-13 | 19.881 | 369,712 | +23,188 | 0.01% | 7,350,266 |
| 2015-02-16 | 2015-02-12 | 19.816 | 346,524 | +8,348 | 0.01% | 6,866,848 |
| 2015-02-13 | 2015-02-11 | 19.859 | 338,176 | +6,956 | 0.01% | 6,716,005 |
| 2015-02-12 | 2015-02-10 | 20.118 | 331,220 | -2,318 | 0.01% | 6,663,567 |
| 2015-02-10 | 2015-02-06 | 20.140 | 333,538 | -4,638 | 0.01% | 6,717,393 |
| 2015-02-09 | 2015-02-05 | 20.183 | 338,176 | -4,638 | 0.01% | 6,825,386 |
| 2015-02-05 | 2015-02-03 | 20.183 | 342,814 | -1,855 | 0.01% | 6,918,994 |
| 2015-02-02 | 2015-01-29 | 19.665 | 344,669 | +928 | 0.01% | 6,778,064 |
| 2015-01-30 | 2015-01-28 | 19.773 | 343,741 | -464 | 0.01% | 6,796,874 |
| 2015-01-29 | 2015-01-27 | 19.730 | 344,205 | +4,638 | 0.01% | 6,791,205 |
| 2015-01-28 | 2015-01-26 | 19.838 | 339,567 | -7,420 | 0.01% | 6,736,307 |
| 2015-01-27 | 2015-01-23 | 19.816 | 346,987 | -32,000 | 0.01% | 6,876,023 |
| 2015-01-26 | 2015-01-22 | 19.601 | 378,987 | +9,275 | 0.01% | 7,428,426 |
| 2015-01-23 | 2015-01-21 | 19.493 | 369,712 | +9,276 | 0.01% | 7,206,768 |
| 2015-01-22 | 2015-01-20 | 19.234 | 360,436 | -11,363 | 0.01% | 6,932,687 |
| 2015-01-21 | 2015-01-19 | 19.169 | 371,799 | -6,956 | 0.01% | 7,127,194 |
| 2015-01-20 | 2015-01-16 | 19.601 | 378,755 | -27,825 | 0.01% | 7,423,878 |
| 2015-01-19 | 2015-01-15 | 19.816 | 406,580 | -2,319 | 0.01% | 8,056,939 |
| 2015-01-16 | 2015-01-14 | 19.859 | 408,899 | +19,941 | 0.01% | 8,120,528 |
| 2015-01-15 | 2015-01-13 | 19.795 | 388,958 | +8,348 | 0.01% | 7,699,348 |
| 2015-01-14 | 2015-01-12 | 19.730 | 380,610 | +9,275 | 0.01% | 7,509,480 |
| 2015-01-13 | 2015-01-09 | 19.579 | 371,335 | -927 | 0.01% | 7,270,434 |
| 2015-01-07 | 2015-01-05 | 19.213 | 372,262 | +12,521 | 0.01% | 7,152,123 |
| 2014-12-30 | 2014-12-24 | 19.040 | 359,741 | +5,926 | 0.01% | 6,849,505 |
| 2014-12-17 | 2014-12-15 | 19.083 | 353,815 | -9,275 | 0.01% | 6,751,932 |
| 2014-12-16 | 2014-12-12 | 19.191 | 363,090 | -37,101 | 0.01% | 6,968,076 |
| 2014-12-15 | 2014-12-11 | 19.148 | 400,191 | +11,594 | 0.01% | 7,662,824 |
| 2014-12-12 | 2014-12-10 | 19.407 | 388,597 | +928 | 0.01% | 7,541,375 |
| 2014-12-11 | 2014-12-09 | 19.407 | 387,669 | +6,492 | 0.01% | 7,523,365 |
| 2014-12-10 | 2014-12-08 | 19.644 | 381,177 | +4,638 | 0.01% | 7,487,790 |
| 2014-12-08 | 2014-12-04 | 19.601 | 376,539 | +13,913 | 0.01% | 7,380,443 |
| 2014-12-05 | 2014-12-03 | 19.687 | 362,626 | -13,913 | 0.01% | 7,139,015 |
| 2014-12-04 | 2014-12-02 | 19.665 | 376,539 | +27,825 | 0.01% | 7,404,801 |
| 2014-12-03 | 2014-12-01 | 19.558 | 348,714 | +928 | 0.01% | 6,820,014 |
| 2014-11-25 | 2014-11-21 | 19.903 | 347,786 | -2,319 | 0.01% | 6,921,853 |
| 2014-11-24 | 2014-11-20 | 19.946 | 350,105 | -4,637 | 0.01% | 6,983,106 |
| 2014-11-21 | 2014-11-19 | 19.841 | 354,742 | -10,069 | 0.01% | 7,038,549 |
| 2014-11-20 | 2014-11-18 | 19.904 | 364,811 | +1,915 | 0.01% | 7,261,189 |
| 2014-11-18 | 2014-11-14 | 20.155 | 362,896 | -4,788 | 0.01% | 7,314,025 |
| 2014-11-14 | 2014-11-12 | 19.967 | 367,684 | +2,394 | 0.01% | 7,341,411 |
| 2014-11-13 | 2014-11-11 | 19.800 | 365,290 | +9,576 | 0.01% | 7,232,577 |
| 2014-11-12 | 2014-11-10 | 19.862 | 355,714 | -958 | 0.01% | 7,065,264 |
| 2014-11-11 | 2014-11-07 | 19.737 | 356,672 | +4,788 | 0.01% | 7,039,596 |
| 2014-11-10 | 2014-11-06 | 19.946 | 351,884 | +2,394 | 0.01% | 7,018,589 |
| 2014-10-29 | 2014-10-27 | 19.862 | 349,490 | -4,788 | 0.01% | 6,941,642 |
| 2014-10-20 | 2014-10-16 | 19.465 | 354,278 | +2,394 | 0.01% | 6,896,155 |
| 2014-10-10 | 2014-10-08 | 19.444 | 351,884 | -2,394 | 0.01% | 6,842,206 |
| 2014-10-07 | 2014-10-03 | 18.693 | 354,278 | -1,915 | 0.01% | 6,622,381 |
| 2014-10-06 | 2014-09-30 | 18.881 | 356,193 | -17,237 | 0.01% | 6,725,131 |
| 2014-09-30 | 2014-09-26 | 20.113 | 373,430 | +958 | 0.01% | 7,510,735 |
| 2014-09-26 | 2014-09-24 | 20.280 | 372,472 | -958 | 0.01% | 7,553,701 |
| 2014-09-25 | 2014-09-23 | 20.405 | 373,430 | +4,310 | 0.01% | 7,619,925 |
| 2014-09-22 | 2014-09-18 | 20.698 | 369,120 | -958 | 0.01% | 7,639,909 |
| 2014-09-18 | 2014-09-16 | 20.760 | 370,078 | +4,788 | 0.01% | 7,682,925 |
| 2014-09-17 | 2014-09-15 | 20.865 | 365,290 | +9,576 | 0.01% | 7,621,671 |
| 2014-09-16 | 2014-09-12 | 21.178 | 355,714 | +9,576 | 0.01% | 7,533,310 |
| 2014-09-12 | 2014-09-10 | 21.262 | 346,138 | +958 | 0.01% | 7,359,427 |
| 2014-09-11 | 2014-09-08 | 21.637 | 345,180 | +1,436 | 0.01% | 7,468,826 |
| 2014-09-08 | 2014-09-04 | 21.094 | 343,744 | +8,618 | 0.01% | 7,251,092 |
| 2014-09-05 | 2014-09-03 | 21.136 | 335,126 | +4,788 | 0.01% | 7,083,299 |
| 2014-08-28 | 2014-08-26 | 20.593 | 330,338 | -638 | 0.01% | 6,802,717 |
| 2014-08-27 | 2014-08-25 | 20.635 | 330,976 | +8,618 | 0.01% | 6,829,680 |
| 2014-08-26 | 2014-08-22 | 20.593 | 322,358 | -4,788 | 0.01% | 6,638,383 |
| 2014-08-22 | 2014-08-20 | 20.656 | 327,146 | -11,969 | 0.01% | 6,757,481 |
| 2014-08-18 | 2014-08-14 | 20.343 | 339,115 | -1,437 | 0.01% | 6,898,472 |
| 2014-08-15 | 2014-08-13 | 20.259 | 340,552 | +1,437 | 0.01% | 6,899,254 |
| 2014-08-12 | 2014-08-08 | 19.820 | 339,115 | +957 | 0.01% | 6,721,406 |
| 2014-08-11 | 2014-08-07 | 19.883 | 338,158 | +6,703 | 0.01% | 6,723,626 |
| 2014-08-08 | 2014-08-06 | 20.071 | 331,455 | +7,661 | 0.01% | 6,652,653 |
| 2014-08-05 | 2014-08-01 | 20.238 | 323,794 | +2,394 | 0.01% | 6,552,990 |
| 2014-08-04 | 2014-07-31 | 20.531 | 321,400 | +4,309 | 0.01% | 6,598,517 |
| 2014-08-01 | 2014-07-30 | 20.259 | 317,091 | -7,605 | 0.01% | 6,423,956 |
| 2014-07-31 | 2014-07-29 | 19.925 | 324,696 | +1,436 | 0.01% | 6,469,523 |
| 2014-07-30 | 2014-07-28 | 19.298 | 323,260 | +4,788 | 0.01% | 6,238,366 |
| 2014-07-28 | 2014-07-24 | 19.465 | 318,472 | -2,464 | 0.01% | 6,199,178 |
| 2014-07-18 | 2014-07-16 | 19.069 | 320,936 | -1,277 | 0.01% | 6,119,785 |
| 2014-07-11 | 2014-07-09 | 18.672 | 322,213 | -479 | 0.01% | 6,016,273 |
| 2014-07-07 | 2014-07-03 | 19.131 | 322,692 | +479 | 0.01% | 6,173,488 |
| 2014-07-04 | 2014-07-02 | 18.922 | 322,213 | -2,394 | 0.01% | 6,097,028 |
| 2014-06-25 | 2014-06-23 | 18.442 | 324,607 | +957 | 0.01% | 5,986,397 |
| 2014-06-13 | 2014-06-11 | 18.609 | 323,650 | -479 | 0.01% | 6,022,825 |
| 2014-06-05 | 2014-06-03 | 18.755 | 324,129 | +419 | 0.01% | 6,079,126 |
| 2014-06-04 | 2014-05-30 | 18.588 | 323,710 | -4,788 | 0.01% | 6,017,181 |
| 2014-05-30 | 2014-05-28 | 18.254 | 328,498 | -4,788 | 0.01% | 5,996,407 |
| 2014-05-29 | 2014-05-27 | 18.275 | 333,286 | -4,374 | 0.01% | 6,090,768 |
| 2014-05-27 | 2014-05-23 | 18.233 | 337,660 | +2,394 | 0.01% | 6,156,598 |
| 2014-05-23 | 2014-05-21 | 18.003 | 335,266 | +1,040 | 0.01% | 6,035,923 |
| 2014-05-20 | 2014-05-16 | 17.920 | 334,226 | +3,962 | 0.01% | 5,989,278 |
| 2014-05-19 | 2014-05-15 | 17.941 | 330,264 | -958 | 0.01% | 5,925,177 |
| 2014-05-16 | 2014-05-14 | 17.962 | 331,222 | -10,418 | 0.01% | 5,949,282 |
| 2014-05-15 | 2014-05-13 | 17.335 | 341,640 | -2,394 | 0.01% | 5,922,346 |
| 2014-05-14 | 2014-05-12 | 17.001 | 344,034 | +479 | 0.01% | 5,848,880 |
| 2014-05-09 | 2014-05-07 | 16.688 | 343,555 | -958 | 0.01% | 5,733,106 |
| 2014-04-30 | 2014-04-28 | 16.917 | 344,513 | -18,194 | 0.01% | 5,828,242 |
| 2014-04-29 | 2014-04-25 | 16.625 | 362,707 | +80,932 | 0.01% | 6,029,981 |
| 2014-04-17 | 2014-04-15 | 17.064 | 281,775 | -14,364 | 0.01% | 4,808,077 |
| 2014-04-16 | 2014-04-14 | 17.252 | 296,139 | -32,079 | 0.01% | 5,108,843 |
| 2014-04-15 | 2014-04-11 | 17.001 | 328,218 | -18,673 | 0.01% | 5,579,994 |
| 2014-04-14 | 2014-04-10 | 16.708 | 346,891 | -9,576 | 0.01% | 5,796,021 |
| 2014-04-11 | 2014-04-09 | 16.771 | 356,467 | -8,619 | 0.01% | 5,978,357 |
| 2014-04-10 | 2014-04-08 | 16.604 | 365,086 | +19,152 | 0.01% | 6,061,907 |
| 2014-04-09 | 2014-04-07 | 16.708 | 345,934 | +14,364 | 0.01% | 5,780,031 |
| 2014-04-04 | 2014-04-02 | 17.126 | 331,570 | +11,970 | 0.01% | 5,678,531 |
| 2014-04-03 | 2014-04-01 | 16.583 | 319,600 | +14,364 | 0.01% | 5,299,980 |
| 2014-03-31 | 2014-03-27 | 15.497 | 305,236 | -10,054 | 0.01% | 4,730,277 |
| 2014-03-28 | 2014-03-26 | 15.372 | 315,290 | -479 | 0.01% | 4,846,575 |
| 2014-03-27 | 2014-03-25 | 15.925 | 315,769 | +1,915 | 0.01% | 5,028,706 |
| 2014-03-26 | 2014-03-24 | 15.886 | 313,854 | -17,517 | 0.01% | 4,985,868 |
| 2014-03-25 | 2014-03-21 | 15.394 | 331,371 | +14,241 | 0.01% | 5,101,267 |
| 2014-03-24 | 2014-03-20 | 15.316 | 317,130 | +509 | 0.01% | 4,857,094 |
| 2014-03-20 | 2014-03-18 | 15.670 | 316,621 | +7,629 | 0.01% | 4,961,349 |
| 2014-03-19 | 2014-03-17 | 15.355 | 308,992 | +4,069 | 0.01% | 4,744,605 |
| 2014-03-18 | 2014-03-14 | 16.260 | 304,923 | +22,889 | 0.01% | 4,957,897 |
| 2014-03-14 | 2014-03-12 | 18.914 | 282,034 | -3,519 | 0.01% | 5,334,311 |
| 2014-03-07 | 2014-03-05 | 18.991 | 285,553 | +2,060 | 0.01% | 5,423,048 |
| 2014-03-04 | 2014-02-28 | 19.496 | 283,493 | -1,545 | 0.01% | 5,527,057 |
| 2014-02-26 | 2014-02-24 | 18.797 | 285,038 | -20,598 | 0.01% | 5,357,917 |
| 2014-02-21 | 2014-02-19 | 19.069 | 305,636 | +20,598 | 0.01% | 5,828,192 |
| 2014-02-14 | 2014-02-12 | 18.875 | 285,038 | -15,449 | 0.01% | 5,380,057 |
| 2014-02-13 | 2014-02-11 | 18.215 | 300,487 | +15,449 | 0.01% | 5,473,264 |
| 2014-02-05 | 2014-01-30 | 18.836 | 285,038 | +1,030 | 0.01% | 5,368,987 |
| 2014-01-29 | 2014-01-27 | 19.263 | 284,008 | +1,545 | 0.01% | 5,470,917 |
| 2014-01-28 | 2014-01-24 | 19.652 | 282,463 | +4,635 | 0.01% | 5,550,856 |
| 2014-01-17 | 2014-01-15 | 19.923 | 277,828 | -5,150 | 0.01% | 5,535,301 |
| 2014-01-15 | 2014-01-13 | 19.263 | 282,978 | +5,150 | 0.01% | 5,451,076 |
| 2014-01-13 | 2014-01-09 | 18.933 | 277,828 | -515 | 0.01% | 5,260,155 |
| 2014-01-03 | 2013-12-31 | 19.011 | 278,343 | +515 | 0.01% | 5,291,525 |
| 2014-01-02 | 2013-12-27 | 18.953 | 277,828 | +3,519 | 0.01% | 5,265,550 |
| 2013-12-27 | 2013-12-20 | 18.953 | 274,309 | -30,383 | 0.01% | 5,198,856 |
| 2013-12-23 | 2013-12-19 | 18.972 | 304,692 | +10,299 | 0.01% | 5,780,608 |
| 2013-12-19 | 2013-12-17 | 19.108 | 294,393 | -15,449 | 0.01% | 5,625,232 |
| 2013-12-18 | 2013-12-16 | 19.147 | 309,842 | -14,419 | 0.01% | 5,932,464 |
| 2013-12-17 | 2013-12-13 | 19.263 | 324,261 | +46,863 | 0.01% | 6,246,321 |
| 2013-12-16 | 2013-12-12 | 19.380 | 277,398 | +10,299 | 0.01% | 5,375,907 |
| 2013-12-11 | 2013-12-09 | 19.652 | 267,099 | +1,545 | 0.01% | 5,248,928 |
| 2013-12-10 | 2013-12-06 | 19.768 | 265,554 | +2,575 | 0.01% | 5,249,507 |
| 2013-12-05 | 2013-12-03 | 20.040 | 262,979 | -2,060 | 0.01% | 5,270,097 |
| 2013-12-04 | 2013-12-02 | 20.351 | 265,039 | +10,814 | 0.01% | 5,393,727 |
| 2013-12-03 | 2013-11-29 | 20.428 | 254,225 | +2,060 | 0.01% | 5,193,401 |
| 2013-12-02 | 2013-11-28 | 20.351 | 252,165 | -5,150 | 0.01% | 5,131,732 |
| 2013-11-28 | 2013-11-26 | 20.506 | 257,315 | -20,598 | 0.01% | 5,276,512 |
| 2013-11-26 | 2013-11-22 | 20.390 | 277,913 | +3,089 | 0.01% | 5,666,515 |
| 2013-11-21 | 2013-11-19 | 20.432 | 274,824 | +2,799 | 0.01% | 5,615,088 |
| 2013-11-20 | 2013-11-18 | 20.545 | 272,025 | -25,419 | 0.01% | 5,588,720 |
| 2013-11-19 | 2013-11-15 | 20.167 | 297,444 | +1,059 | 0.01% | 5,998,617 |
| 2013-11-15 | 2013-11-13 | 19.865 | 296,385 | +27,538 | 0.01% | 5,887,713 |
| 2013-11-12 | 2013-11-08 | 20.016 | 268,847 | -21,183 | 0.01% | 5,381,282 |
| 2013-11-11 | 2013-11-07 | 20.167 | 290,030 | -8,474 | 0.01% | 5,849,097 |
| 2013-11-08 | 2013-11-06 | 20.243 | 298,504 | +5,826 | 0.01% | 6,042,541 |
| 2013-11-06 | 2013-11-04 | 20.318 | 292,678 | -5,296 | 0.01% | 5,946,713 |
| 2013-11-05 | 2013-11-01 | 20.243 | 297,974 | +26,479 | 0.01% | 6,031,812 |
| 2013-11-04 | 2013-10-31 | 20.281 | 271,495 | +9,532 | 0.01% | 5,506,058 |
| 2013-11-01 | 2013-10-30 | 20.583 | 261,963 | +10,591 | 0.01% | 5,391,891 |
| 2013-10-31 | 2013-10-29 | 20.243 | 251,372 | +14,828 | 0.01% | 5,088,460 |
| 2013-10-29 | 2013-10-25 | 20.243 | 236,544 | +2,648 | 0.01% | 4,788,300 |
| 2013-10-28 | 2013-10-24 | 20.243 | 233,896 | +9,533 | 0.01% | 4,734,697 |
| 2013-10-25 | 2013-10-23 | 20.696 | 224,363 | -27,538 | 0.01% | 4,643,404 |
| 2013-10-24 | 2013-10-22 | 20.620 | 251,901 | +6,355 | 0.01% | 5,194,302 |
| 2013-10-22 | 2013-10-18 | 20.734 | 245,546 | +21,183 | 0.01% | 5,091,079 |
| 2013-10-18 | 2013-10-16 | 20.734 | 224,363 | +2,647 | 0.01% | 4,651,877 |
| 2013-10-16 | 2013-10-11 | 21.187 | 221,716 | +4,767 | 0.01% | 4,697,476 |
| 2013-10-11 | 2013-10-09 | 21.376 | 216,949 | +2,647 | 0.01% | 4,637,445 |
| 2013-10-10 | 2013-10-08 | 21.640 | 214,302 | +3,707 | 0.01% | 4,637,517 |
| 2013-10-07 | 2013-10-03 | 22.395 | 210,595 | +1,589 | 0.01% | 4,716,365 |
| 2013-09-26 | 2013-09-24 | 22.660 | 209,006 | +2,648 | 0.01% | 4,736,032 |
| 2013-09-24 | 2013-09-19 | 23.604 | 206,358 | -5,296 | 0.01% | 4,870,864 |
| 2013-09-18 | 2013-09-16 | 22.056 | 211,654 | -2,648 | 0.01% | 4,668,141 |
| 2013-09-17 | 2013-09-13 | 21.904 | 214,302 | +2,648 | 0.01% | 4,694,171 |
| 2013-09-11 | 2013-09-09 | 22.056 | 211,654 | -2,648 | 0.01% | 4,668,141 |
| 2013-09-10 | 2013-09-06 | 22.018 | 214,302 | -3,202 | 0.01% | 4,718,451 |
| 2013-09-09 | 2013-09-05 | 21.867 | 217,504 | -2,648 | 0.01% | 4,756,094 |
| 2013-09-05 | 2013-09-03 | 21.300 | 220,152 | -2,648 | 0.01% | 4,689,282 |
| 2013-09-04 | 2013-09-02 | 21.187 | 222,800 | -2,648 | 0.01% | 4,720,442 |
| 2013-09-02 | 2013-08-29 | 20.394 | 225,448 | -1,059 | 0.01% | 4,597,744 |
| 2013-08-30 | 2013-08-28 | 20.205 | 226,507 | +2,648 | 0.01% | 4,576,569 |
| 2013-08-22 | 2013-08-20 | 21.187 | 223,859 | +5,295 | 0.01% | 4,742,879 |
| 2013-08-20 | 2013-08-16 | 21.753 | 218,564 | -29,656 | 0.01% | 4,754,510 |
| 2013-08-19 | 2013-08-15 | 21.829 | 248,220 | -6,354 | 0.01% | 5,418,377 |
| 2013-08-16 | 2013-08-13 | 21.942 | 254,574 | -5,296 | 0.01% | 5,585,922 |
| 2013-08-15 | 2013-08-12 | 21.074 | 259,870 | +14,828 | 0.01% | 5,476,398 |
| 2013-08-13 | 2013-08-09 | 20.771 | 245,042 | +2,648 | 0.01% | 5,089,884 |
| 2013-08-08 | 2013-08-06 | 21.225 | 242,394 | +10,591 | 0.01% | 5,144,733 |
| 2013-08-06 | 2013-08-02 | 21.527 | 231,803 | +10,592 | 0.01% | 4,989,977 |
| 2013-08-02 | 2013-07-31 | 21.414 | 221,211 | +2,647 | 0.01% | 4,736,902 |
| 2013-07-30 | 2013-07-26 | 22.207 | 218,564 | -2,118 | 0.01% | 4,853,562 |
| 2013-07-25 | 2013-07-23 | 21.678 | 220,682 | -2,648 | 0.01% | 4,783,915 |
| 2013-07-12 | 2013-07-10 | 20.696 | 223,330 | -2,648 | 0.01% | 4,622,025 |
| 2013-07-11 | 2013-07-09 | 20.092 | 225,978 | +2,648 | 0.01% | 4,540,278 |
| 2013-07-09 | 2013-07-05 | 20.129 | 223,330 | -1,059 | 0.01% | 4,495,510 |
| 2013-07-05 | 2013-07-03 | 19.450 | 224,389 | +2,118 | 0.01% | 4,364,288 |
| 2013-07-03 | 2013-06-28 | 20.281 | 222,271 | -2,647 | 0.01% | 4,507,770 |
| 2013-06-25 | 2013-06-21 | 19.714 | 224,918 | +2,118 | 0.01% | 4,434,038 |
| 2013-06-24 | 2013-06-20 | 20.205 | 222,800 | +2,648 | 0.01% | 4,501,670 |
| 2013-06-14 | 2013-06-11 | 20.658 | 220,152 | +1,588 | 0.01% | 4,547,939 |
| 2013-06-13 | 2013-06-10 | 21.753 | 218,564 | -3,707 | 0.01% | 4,754,510 |
| 2013-06-11 | 2013-06-07 | 22.207 | 222,271 | +1,060 | 0.01% | 4,935,882 |
| 2013-06-10 | 2013-06-06 | 22.433 | 221,211 | +1,588 | 0.01% | 4,962,469 |
| 2013-06-07 | 2013-06-05 | 22.622 | 219,623 | +1,059 | 0.01% | 4,968,317 |
| 2013-06-06 | 2013-06-04 | 23.113 | 218,564 | +2,648 | 0.01% | 5,051,667 |
| 2013-05-28 | 2013-05-24 | 24.850 | 215,916 | -2,648 | 0.01% | 5,365,564 |
| 2013-05-22 | 2013-05-20 | 25.794 | 218,564 | +1,106 | 0.01% | 5,637,726 |
| 2013-05-15 | 2013-05-13 | 25.983 | 217,458 | +2,648 | 0.01% | 5,650,261 |
| 2013-05-14 | 2013-05-10 | 26.361 | 214,810 | +6,885 | 0.01% | 5,662,583 |
| 2013-05-07 | 2013-05-03 | 26.285 | 207,925 | -2,648 | 0.01% | 5,465,383 |
| 2013-05-03 | 2013-04-30 | 25.568 | 210,573 | -1,589 | 0.01% | 5,383,888 |
| 2013-05-02 | 2013-04-29 | 25.341 | 212,162 | +2,648 | 0.01% | 5,376,440 |
| 2013-04-26 | 2013-04-24 | 25.832 | 209,514 | -4,889 | 0.01% | 5,412,200 |
| 2013-04-23 | 2013-04-19 | 24.850 | 214,403 | -7,944 | 0.01% | 5,327,965 |
| 2013-04-22 | 2013-04-18 | 23.906 | 222,347 | +2,648 | 0.01% | 5,315,445 |
| 2013-04-19 | 2013-04-17 | 24.246 | 219,699 | -5,296 | 0.01% | 5,326,817 |
| 2013-04-17 | 2013-04-15 | 23.982 | 224,995 | +5,296 | 0.01% | 5,395,743 |
| 2013-04-16 | 2013-04-12 | 24.322 | 219,699 | -3,177 | 0.01% | 5,343,411 |
| 2013-04-15 | 2013-04-11 | 24.057 | 222,876 | +529 | 0.01% | 5,361,760 |
| 2013-04-10 | 2013-04-08 | 23.906 | 222,347 | +2,648 | 0.01% | 5,315,445 |
| 2013-04-09 | 2013-04-05 | 24.208 | 219,699 | +2,118 | 0.01% | 5,318,520 |
| 2013-04-05 | 2013-04-02 | 25.001 | 217,581 | +2,648 | 0.01% | 5,439,808 |
| 2013-04-02 | 2013-03-27 | 24.775 | 214,933 | -5,296 | 0.01% | 5,324,902 |
| 2013-03-28 | 2013-03-26 | 24.435 | 220,229 | +2,648 | 0.01% | 5,381,253 |
| 2013-03-25 | 2013-03-21 | 24.170 | 217,581 | +2,648 | 0.01% | 5,259,029 |
| 2013-03-22 | 2013-03-20 | 24.586 | 214,933 | +3,178 | 0.01% | 5,284,315 |
| 2013-03-21 | 2013-03-19 | 24.624 | 211,755 | -2,648 | 0.01% | 5,214,179 |
| 2013-03-20 | 2013-03-18 | 24.624 | 214,403 | +2,648 | 0.01% | 5,279,382 |
| 2013-03-19 | 2013-03-15 | 25.039 | 211,755 | -3,707 | 0.01% | 5,302,148 |
| 2013-03-18 | 2013-03-14 | 26.021 | 215,462 | +2,648 | 0.01% | 5,606,535 |
| 2013-03-15 | 2013-03-13 | 26.246 | 212,814 | -3,990 | 0.01% | 5,585,439 |
| 2013-03-14 | 2013-03-12 | 26.433 | 216,804 | -535 | 0.01% | 5,730,745 |
| 2013-03-13 | 2013-03-11 | 26.208 | 217,339 | -534 | 0.01% | 5,696,063 |
| 2013-03-12 | 2013-03-08 | 26.171 | 217,873 | +2,671 | 0.01% | 5,701,901 |
| 2013-03-08 | 2013-03-06 | 26.208 | 215,202 | +2,671 | 0.01% | 5,640,056 |
| 2013-03-07 | 2013-03-05 | 25.909 | 212,531 | +2,671 | 0.01% | 5,506,396 |
| 2013-03-06 | 2013-03-04 | 25.834 | 209,860 | +5,342 | 0.01% | 5,421,480 |
| 2013-03-05 | 2013-03-01 | 26.583 | 204,518 | -2,137 | 0.01% | 5,436,620 |
| 2013-03-04 | 2013-02-28 | 26.732 | 206,655 | -9,081 | 0.01% | 5,524,376 |
| 2013-03-01 | 2013-02-27 | 25.759 | 215,736 | -3,739 | 0.01% | 5,557,125 |
| 2013-02-27 | 2013-02-25 | 24.973 | 219,475 | +1,068 | 0.01% | 5,480,876 |
| 2013-02-26 | 2013-02-22 | 24.785 | 218,407 | +2,137 | 0.01% | 5,413,319 |
| 2013-02-25 | 2013-02-21 | 25.048 | 216,270 | +534 | 0.01% | 5,417,033 |
| 2013-02-22 | 2013-02-20 | 25.684 | 215,736 | +3,739 | 0.01% | 5,540,970 |
| 2013-02-19 | 2013-02-15 | 26.171 | 211,997 | -3,205 | 0.01% | 5,548,121 |
| 2013-02-15 | 2013-02-08 | 25.647 | 215,202 | -5,342 | 0.01% | 5,519,198 |
| 2013-02-14 | 2013-02-07 | 25.796 | 220,544 | +3,205 | 0.01% | 5,689,231 |
| 2013-02-08 | 2013-02-06 | 25.235 | 217,339 | +11,218 | 0.01% | 5,484,495 |
| 2013-02-07 | 2013-02-05 | 25.909 | 206,121 | +2,671 | 0.01% | 5,340,321 |
| 2013-02-06 | 2013-02-04 | 26.994 | 203,450 | -2,671 | 0.01% | 5,492,019 |
| 2013-02-05 | 2013-02-01 | 26.395 | 206,121 | +1,069 | 0.01% | 5,440,645 |
| 2013-02-04 | 2013-01-31 | 26.695 | 205,052 | +1,602 | 0.01% | 5,473,846 |
| 2013-01-31 | 2013-01-29 | 27.406 | 203,450 | -6,459 | 0.01% | 5,575,808 |
| 2013-01-30 | 2013-01-28 | 27.743 | 209,909 | +2,671 | 0.01% | 5,823,557 |
| 2013-01-29 | 2013-01-25 | 28.193 | 207,238 | +2,136 | 0.01% | 5,842,563 |
| 2013-01-28 | 2013-01-24 | 28.155 | 205,102 | -2,136 | 0.01% | 5,774,665 |
| 2013-01-25 | 2013-01-23 | 27.444 | 207,238 | +1,068 | 0.01% | 5,687,382 |
| 2013-01-24 | 2013-01-22 | 27.182 | 206,170 | -534 | 0.01% | 5,604,039 |
| 2013-01-23 | 2013-01-21 | 27.219 | 206,704 | +10,149 | 0.01% | 5,626,293 |
| 2013-01-22 | 2013-01-18 | 26.882 | 196,555 | -1,602 | 0.01% | 5,283,815 |
| 2013-01-21 | 2013-01-17 | 26.433 | 198,157 | +5,342 | 0.01% | 5,237,852 |
| 2013-01-18 | 2013-01-16 | 26.470 | 192,815 | +10,950 | 0.01% | 5,103,866 |
| 2013-01-15 | 2013-01-11 | 25.647 | 181,865 | +2,137 | 0.01% | 4,664,217 |
| 2013-01-14 | 2013-01-10 | 25.534 | 179,728 | -801 | 0.01% | 4,589,223 |
| 2013-01-09 | 2013-01-07 | 23.662 | 180,529 | -7,479 | 0.01% | 4,271,723 |
| 2013-01-08 | 2013-01-04 | 23.250 | 188,008 | +2,671 | 0.01% | 4,371,264 |
| 2013-01-04 | 2013-01-02 | 23.250 | 185,337 | +14,957 | 0.01% | 4,309,162 |
| 2013-01-03 | 2012-12-31 | 22.502 | 170,380 | +2,671 | 0.01% | 3,833,824 |
| 2013-01-02 | 2012-12-27 | 22.689 | 167,709 | -1,975 | 0.01% | 3,805,117 |
| 2012-12-28 | 2012-12-24 | 22.726 | 169,684 | +8,013 | 0.01% | 3,856,281 |
| 2012-12-27 | 2012-12-20 | 22.876 | 161,671 | -2,137 | 0.00% | 3,698,387 |
| 2012-12-20 | 2012-12-18 | 22.876 | 163,808 | -1,603 | 0.00% | 3,747,273 |
| 2012-12-18 | 2012-12-14 | 22.801 | 165,411 | +535 | 0.01% | 3,771,558 |
| 2012-12-13 | 2012-12-11 | 22.726 | 164,876 | +6,410 | 0.01% | 3,747,013 |
| 2012-12-12 | 2012-12-10 | 22.913 | 158,466 | +4,273 | 0.00% | 3,631,003 |
| 2012-12-10 | 2012-12-06 | 23.213 | 154,193 | +534 | 0.00% | 3,579,278 |
| 2012-12-05 | 2012-12-03 | 22.988 | 153,659 | -5,341 | 0.00% | 3,532,364 |
| 2012-12-03 | 2012-11-29 | 22.951 | 159,000 | +534 | 0.00% | 3,649,192 |
| 2012-11-30 | 2012-11-28 | 22.539 | 158,466 | +2,136 | 0.00% | 3,571,673 |
| 2012-11-28 | 2012-11-26 | 22.913 | 156,330 | +2,671 | 0.00% | 3,582,060 |
| 2012-11-23 | 2012-11-21 | 22.438 | 153,659 | -6,247 | 0.00% | 3,447,741 |
| 2012-11-22 | 2012-11-20 | 22.145 | 159,906 | -1,639 | 0.00% | 3,541,084 |
| 2012-11-21 | 2012-11-19 | 21.779 | 161,545 | +1,639 | 0.00% | 3,518,250 |
| 2012-11-16 | 2012-11-14 | 21.706 | 159,906 | +5,464 | 0.00% | 3,470,848 |
| 2012-11-15 | 2012-11-13 | 21.559 | 154,442 | +3,279 | 0.00% | 3,329,637 |
| 2012-11-13 | 2012-11-09 | 22.438 | 151,163 | +6,557 | 0.00% | 3,391,737 |
| 2012-11-12 | 2012-11-08 | 22.584 | 144,606 | +1,639 | 0.00% | 3,265,785 |
| 2012-11-09 | 2012-11-07 | 23.316 | 142,967 | -5,464 | 0.00% | 3,333,430 |
| 2012-11-06 | 2012-11-02 | 22.584 | 148,431 | +1,639 | 0.00% | 3,352,169 |
| 2012-11-02 | 2012-10-31 | 21.925 | 146,792 | -1,639 | 0.00% | 3,218,440 |
| 2012-11-01 | 2012-10-30 | 21.486 | 148,431 | +2,732 | 0.00% | 3,189,179 |
| 2012-10-31 | 2012-10-29 | 22.108 | 145,699 | +2,732 | 0.00% | 3,221,140 |
| 2012-10-30 | 2012-10-26 | 23.609 | 142,967 | +2,732 | 0.00% | 3,375,295 |
| 2012-10-29 | 2012-10-25 | 23.975 | 140,235 | -3,279 | 0.00% | 3,362,125 |
| 2012-10-26 | 2012-10-24 | 23.755 | 143,514 | -2,185 | 0.00% | 3,409,221 |
| 2012-10-25 | 2012-10-22 | 23.755 | 145,699 | -547 | 0.00% | 3,461,126 |
| 2012-10-24 | 2012-10-19 | 23.389 | 146,246 | +3,825 | 0.00% | 3,420,590 |
| 2012-10-22 | 2012-10-18 | 23.792 | 142,421 | -7,649 | 0.00% | 3,388,469 |
| 2012-10-19 | 2012-10-17 | 23.353 | 150,070 | -1,640 | 0.00% | 3,504,538 |
| 2012-10-18 | 2012-10-16 | 23.096 | 151,710 | -1,639 | 0.00% | 3,503,965 |
| 2012-10-17 | 2012-10-15 | 23.023 | 153,349 | +1,639 | 0.00% | 3,530,594 |
| 2012-10-16 | 2012-10-12 | 22.913 | 151,710 | -546 | 0.00% | 3,476,200 |
| 2012-10-15 | 2012-10-11 | 22.438 | 152,256 | +2,732 | 0.00% | 3,416,261 |
| 2012-10-12 | 2012-10-10 | 23.353 | 149,524 | -4,371 | 0.00% | 3,491,787 |
| 2012-10-09 | 2012-10-05 | 23.389 | 153,895 | -1,093 | 0.00% | 3,599,495 |
| 2012-10-08 | 2012-10-04 | 22.877 | 154,988 | -546 | 0.00% | 3,545,637 |
| 2012-10-05 | 2012-10-03 | 22.291 | 155,534 | -4,372 | 0.00% | 3,467,039 |
| 2012-10-04 | 2012-09-28 | 21.998 | 159,906 | -819 | 0.00% | 3,517,672 |
| 2012-10-03 | 2012-09-27 | 22.145 | 160,725 | +546 | 0.00% | 3,559,221 |
| 2012-09-28 | 2012-09-26 | 21.889 | 160,179 | -3,278 | 0.00% | 3,506,089 |
| 2012-09-26 | 2012-09-24 | 20.864 | 163,457 | -1,640 | 0.00% | 3,410,315 |
| 2012-09-25 | 2012-09-21 | 20.644 | 165,097 | +1,093 | 0.00% | 3,408,274 |
| 2012-09-21 | 2012-09-19 | 20.681 | 164,004 | +2,732 | 0.00% | 3,391,713 |
| 2012-09-19 | 2012-09-17 | 19.766 | 161,272 | -2,732 | 0.00% | 3,187,637 |
| 2012-09-18 | 2012-09-14 | 19.912 | 164,004 | -10,413 | 0.00% | 3,265,649 |
| 2012-09-17 | 2012-09-13 | 18.924 | 174,417 | -2,185 | 0.01% | 3,300,620 |
| 2012-09-14 | 2012-09-12 | 18.924 | 176,602 | -2,186 | 0.01% | 3,341,968 |
| 2012-09-13 | 2012-09-11 | 18.301 | 178,788 | -5,464 | 0.01% | 3,272,085 |
| 2012-09-12 | 2012-09-10 | 18.118 | 184,252 | -1,093 | 0.01% | 3,338,363 |
| 2012-09-11 | 2012-09-07 | 18.009 | 185,345 | +1,093 | 0.01% | 3,337,814 |
| 2012-09-07 | 2012-09-05 | 17.496 | 184,252 | +2,732 | 0.01% | 3,223,712 |
| 2012-09-06 | 2012-09-04 | 17.698 | 181,520 | -546 | 0.01% | 3,212,455 |
| 2012-09-05 | 2012-09-03 | 17.862 | 182,066 | -1,093 | 0.01% | 3,252,107 |
| 2012-09-04 | 2012-08-31 | 17.643 | 183,159 | +546 | 0.01% | 3,231,405 |
| 2012-08-29 | 2012-08-27 | 18.228 | 182,613 | +1,093 | 0.01% | 3,328,719 |
| 2012-08-27 | 2012-08-23 | 18.668 | 181,520 | -1,093 | 0.01% | 3,388,526 |
| 2012-08-24 | 2012-08-22 | 18.173 | 182,613 | +6,557 | 0.01% | 3,318,693 |
| 2012-08-23 | 2012-08-21 | 18.631 | 176,056 | -1,093 | 0.01% | 3,280,083 |
| 2012-08-21 | 2012-08-17 | 18.851 | 177,149 | -4,917 | 0.01% | 3,339,351 |
| 2012-08-16 | 2012-08-14 | 19.070 | 182,066 | -2,732 | 0.01% | 3,472,024 |
| 2012-08-14 | 2012-08-10 | 18.777 | 184,798 | +1,093 | 0.01% | 3,470,010 |
| 2012-08-13 | 2012-08-09 | 19.034 | 183,705 | -3,279 | 0.01% | 3,496,556 |
| 2012-08-06 | 2012-08-02 | 18.558 | 186,984 | -5,464 | 0.01% | 3,469,993 |
| 2012-08-03 | 2012-08-01 | 18.375 | 192,448 | -546 | 0.01% | 3,536,171 |
| 2012-08-02 | 2012-07-31 | 18.173 | 192,994 | +1,639 | 0.01% | 3,507,351 |
| 2012-07-23 | 2012-07-19 | 18.521 | 191,355 | +5,464 | 0.01% | 3,544,104 |
| 2012-07-12 | 2012-07-10 | 17.716 | 185,891 | +1,093 | 0.01% | 3,293,213 |
| 2012-07-11 | 2012-07-09 | 17.643 | 184,798 | -547 | 0.01% | 3,260,322 |
| 2012-07-10 | 2012-07-06 | 18.082 | 185,345 | -546 | 0.01% | 3,351,382 |
| 2012-07-09 | 2012-07-05 | 17.862 | 185,891 | -3,188 | 0.01% | 3,320,430 |
| 2012-07-06 | 2012-07-04 | 17.643 | 189,079 | -10,928 | 0.01% | 3,335,850 |
| 2012-06-26 | 2012-06-22 | 16.453 | 200,007 | -2,732 | 0.01% | 3,290,721 |
| 2012-06-22 | 2012-06-20 | 16.837 | 202,739 | -2,732 | 0.01% | 3,413,589 |
| 2012-06-20 | 2012-06-18 | 16.508 | 205,471 | +2,732 | 0.01% | 3,391,902 |
| 2012-06-19 | 2012-06-15 | 16.325 | 202,739 | +2,732 | 0.01% | 3,309,698 |
| 2012-06-12 | 2012-06-08 | 15.538 | 200,007 | -32,784 | 0.01% | 3,107,700 |
| 2012-06-08 | 2012-06-06 | 15.831 | 232,791 | -7,103 | 0.01% | 3,685,263 |
| 2012-06-07 | 2012-06-05 | 14.916 | 239,894 | +7,103 | 0.01% | 3,578,188 |
| 2012-06-06 | 2012-06-04 | 15.026 | 232,791 | +10,928 | 0.01% | 3,497,804 |
| 2012-06-04 | 2012-05-31 | 15.300 | 221,863 | +21,856 | 0.01% | 3,394,512 |
| 2012-05-25 | 2012-05-23 | 14.934 | 200,007 | +2,732 | 0.01% | 2,986,906 |
| 2012-05-23 | 2012-05-21 | 15.575 | 197,275 | -5,464 | 0.01% | 3,072,471 |
| 2012-05-17 | 2012-05-15 | 17.002 | 202,739 | +415 | 0.01% | 3,446,983 |
| 2012-05-16 | 2012-05-14 | 16.490 | 202,324 | +546 | 0.01% | 3,336,248 |
| 2012-05-11 | 2012-05-09 | 16.856 | 201,778 | +11,475 | 0.01% | 3,401,102 |
| 2012-05-08 | 2012-05-04 | 17.734 | 190,303 | -547 | 0.01% | 3,374,859 |
| 2012-05-04 | 2012-05-02 | 18.228 | 190,850 | -819 | 0.01% | 3,478,866 |
| 2012-05-03 | 2012-04-30 | 17.698 | 191,669 | -10,928 | 0.01% | 3,392,068 |
| 2012-04-16 | 2012-04-12 | 16.819 | 202,597 | +10,928 | 0.01% | 3,407,491 |
| 2012-04-13 | 2012-04-11 | 16.654 | 191,669 | +546 | 0.01% | 3,192,122 |
| 2012-04-10 | 2012-04-03 | 16.929 | 191,123 | -1,093 | 0.01% | 3,235,496 |
| 2012-04-05 | 2012-04-02 | 16.435 | 192,216 | +2,570 | 0.01% | 3,159,018 |
| 2012-03-30 | 2012-03-28 | 17.807 | 189,646 | -2,732 | 0.01% | 3,377,090 |
| 2012-03-23 | 2012-03-21 | 16.709 | 192,378 | -546 | 0.01% | 3,214,492 |
| 2012-03-16 | 2012-03-14 | 17.952 | 192,924 | +4,089 | 0.01% | 3,463,422 |
| 2012-03-14 | 2012-03-12 | 17.228 | 188,835 | +552 | 0.01% | 3,253,183 |
| 2012-03-07 | 2012-03-05 | 18.224 | 188,283 | -552 | 0.01% | 3,431,267 |
| 2012-03-06 | 2012-03-02 | 18.333 | 188,835 | +3,262 | 0.01% | 3,461,852 |
| 2012-03-02 | 2012-02-29 | 19.347 | 185,573 | +1,706 | 0.01% | 3,590,306 |
| 2012-03-01 | 2012-02-28 | 19.383 | 183,867 | -1,104 | 0.01% | 3,563,962 |
| 2012-02-29 | 2012-02-27 | 19.130 | 184,971 | +3,937 | 0.01% | 3,538,450 |
| 2012-02-28 | 2012-02-24 | 18.949 | 181,034 | -1,656 | 0.01% | 3,430,341 |
| 2012-02-27 | 2012-02-23 | 18.550 | 182,690 | +1,656 | 0.01% | 3,388,911 |
| 2012-02-21 | 2012-02-17 | 18.478 | 181,034 | -1,656 | 0.01% | 3,345,075 |
| 2012-02-17 | 2012-02-15 | 17.753 | 182,690 | -276 | 0.01% | 3,243,294 |
| 2012-02-16 | 2012-02-14 | 17.481 | 182,966 | +2,760 | 0.01% | 3,198,477 |
| 2012-02-09 | 2012-02-07 | 15.905 | 180,206 | -2,208 | 0.01% | 2,866,218 |
| 2012-02-08 | 2012-02-06 | 15.905 | 182,414 | +1,656 | 0.01% | 2,901,337 |
| 2012-02-06 | 2012-02-02 | 15.905 | 180,758 | -2,208 | 0.01% | 2,874,998 |
| 2012-02-03 | 2012-02-01 | 15.489 | 182,966 | -2,760 | 0.01% | 2,833,883 |
| 2012-02-01 | 2012-01-30 | 15.054 | 185,726 | +1,656 | 0.01% | 2,795,884 |
| 2012-01-31 | 2012-01-27 | 15.615 | 184,070 | -878 | 0.01% | 2,874,324 |
| 2012-01-30 | 2012-01-26 | 15.470 | 184,948 | -1,656 | 0.01% | 2,861,231 |
| 2012-01-27 | 2012-01-20 | 14.673 | 186,604 | -4,416 | 0.01% | 2,738,114 |
| 2012-01-26 | 2012-01-19 | 14.365 | 191,020 | -12,491 | 0.01% | 2,744,085 |
| 2012-01-20 | 2012-01-18 | 13.605 | 203,511 | +3,864 | 0.01% | 2,768,683 |
| 2012-01-19 | 2012-01-17 | 13.369 | 199,647 | -4,968 | 0.01% | 2,669,099 |
| 2012-01-17 | 2012-01-13 | 13.079 | 204,615 | +4,968 | 0.01% | 2,676,210 |
| 2012-01-13 | 2012-01-11 | 13.061 | 199,647 | -2,760 | 0.01% | 2,607,615 |
| 2012-01-12 | 2012-01-10 | 12.391 | 202,407 | +1,656 | 0.01% | 2,507,998 |
| 2012-01-10 | 2012-01-06 | 12.047 | 200,751 | -4,416 | 0.01% | 2,418,382 |
| 2012-01-09 | 2012-01-05 | 12.029 | 205,167 | -8,281 | 0.01% | 2,467,863 |
| 2012-01-06 | 2012-01-04 | 12.047 | 213,448 | -55,202 | 0.01% | 2,571,338 |
| 2012-01-05 | 2012-01-03 | 11.793 | 268,650 | -33,121 | 0.01% | 3,168,205 |
| 2012-01-04 | 2011-12-30 | 11.340 | 301,771 | +22,633 | 0.01% | 3,422,136 |
| 2012-01-03 | 2011-12-29 | 11.413 | 279,138 | +2,760 | 0.01% | 3,185,701 |
| 2011-12-30 | 2011-12-28 | 11.286 | 276,378 | +34,328 | 0.01% | 3,119,155 |
| 2011-12-29 | 2011-12-23 | 11.340 | 242,050 | +28,153 | 0.01% | 2,744,890 |
| 2011-12-23 | 2011-12-21 | 11.358 | 213,897 | -12,697 | 0.01% | 2,429,505 |
| 2011-12-22 | 2011-12-20 | 11.250 | 226,594 | +11,041 | 0.01% | 2,549,092 |
| 2011-12-19 | 2011-12-15 | 11.340 | 215,553 | +7,176 | 0.01% | 2,444,409 |
| 2011-12-13 | 2011-12-09 | 11.884 | 208,377 | +2,760 | 0.01% | 2,476,276 |
| 2011-12-09 | 2011-12-07 | 12.246 | 205,617 | -2,208 | 0.01% | 2,517,974 |
| 2011-12-07 | 2011-12-05 | 12.373 | 207,825 | -5,520 | 0.01% | 2,571,366 |
| 2011-12-05 | 2011-12-01 | 11.920 | 213,345 | -5,520 | 0.01% | 2,543,044 |
| 2011-12-02 | 2011-11-30 | 11.503 | 218,865 | +1,656 | 0.01% | 2,517,651 |
| 2011-12-01 | 2011-11-29 | 11.938 | 217,209 | +3,864 | 0.01% | 2,593,037 |
| 2011-11-30 | 2011-11-28 | 11.829 | 213,345 | +60,170 | 0.01% | 2,523,720 |
| 2011-11-29 | 2011-11-25 | 11.648 | 153,175 | -552 | 0.01% | 1,784,203 |
| 2011-11-28 | 2011-11-24 | 11.431 | 153,727 | -552 | 0.01% | 1,757,215 |
| 2011-11-25 | 2011-11-23 | 11.539 | 154,279 | +6,624 | 0.01% | 1,780,294 |
| 2011-11-24 | 2011-11-22 | 11.765 | 147,655 | -6,490 | 0.01% | 1,737,165 |
| 2011-11-18 | 2011-11-16 | 11.956 | 154,145 | -3,458 | 0.01% | 1,842,943 |
| 2011-11-16 | 2011-11-14 | 12.216 | 157,603 | +8,644 | 0.01% | 1,925,309 |
| 2011-11-14 | 2011-11-10 | 12.546 | 148,959 | +5,763 | 0.01% | 1,868,824 |
| 2011-11-11 | 2011-11-09 | 13.639 | 143,196 | -1,729 | 0.01% | 1,953,065 |
| 2011-11-04 | 2011-11-02 | 13.726 | 144,925 | -3,457 | 0.01% | 1,989,221 |
| 2011-11-01 | 2011-10-28 | 14.455 | 148,382 | -8,645 | 0.01% | 2,144,813 |
| 2011-10-27 | 2011-10-25 | 13.014 | 157,027 | -576 | 0.01% | 2,043,614 |
| 2011-10-26 | 2011-10-24 | 13.049 | 157,603 | -4,034 | 0.01% | 2,056,580 |
| 2011-10-25 | 2011-10-21 | 12.413 | 161,637 | -51,865 | 0.01% | 2,006,377 |
| 2011-10-24 | 2011-10-20 | 12.004 | 213,502 | -21,987 | 0.01% | 2,562,838 |
| 2011-10-21 | 2011-10-19 | 11.972 | 235,489 | -63,881 | 0.01% | 2,819,357 |
| 2011-10-20 | 2011-10-18 | 11.673 | 299,370 | -161,450 | 0.01% | 3,494,676 |
| 2011-10-19 | 2011-10-17 | 14.159 | 460,820 | +127,126 | 0.02% | 6,524,820 |
| 2011-10-18 | 2011-10-14 | 13.734 | 333,694 | +21,612 | 0.01% | 4,583,079 |
| 2011-10-13 | 2011-10-11 | 12.932 | 312,082 | -6,357 | 0.01% | 4,035,852 |
| 2011-10-12 | 2011-10-10 | 12.554 | 318,439 | -54,664 | 0.01% | 3,997,826 |
| 2011-10-11 | 2011-10-07 | 12.193 | 373,103 | -1,271 | 0.01% | 4,549,097 |
| 2011-10-07 | 2011-10-04 | 11.107 | 374,374 | +1,271 | 0.01% | 4,158,197 |
| 2011-10-06 | 2011-10-03 | 11.516 | 373,103 | -635 | 0.01% | 4,296,695 |
| 2011-10-03 | 2011-09-28 | 11.721 | 373,738 | +635 | 0.01% | 4,380,445 |
| 2011-09-28 | 2011-09-26 | 11.595 | 373,103 | +14,620 | 0.01% | 4,326,044 |
| 2011-09-27 | 2011-09-23 | 12.082 | 358,483 | +1,907 | 0.01% | 4,331,362 |
| 2011-09-22 | 2011-09-20 | 13.215 | 356,576 | -636 | 0.01% | 4,712,226 |
| 2011-09-20 | 2011-09-16 | 13.719 | 357,212 | +33,053 | 0.01% | 4,900,465 |
| 2011-09-19 | 2011-09-15 | 13.829 | 324,159 | +31,781 | 0.01% | 4,482,721 |
| 2011-09-15 | 2011-09-12 | 14.112 | 292,378 | +636 | 0.01% | 4,126,025 |
| 2011-09-12 | 2011-09-08 | 14.883 | 291,742 | -26,061 | 0.01% | 4,341,950 |
| 2011-09-09 | 2011-09-07 | 14.946 | 317,803 | -7,628 | 0.01% | 4,749,811 |
| 2011-09-07 | 2011-09-05 | 14.710 | 325,431 | +106,787 | 0.01% | 4,787,020 |
| 2011-09-06 | 2011-09-02 | 15.371 | 218,644 | +1,906 | 0.01% | 3,360,678 |
| 2011-09-05 | 2011-09-01 | 15.795 | 216,738 | -5,720 | 0.01% | 3,423,446 |
| 2011-09-02 | 2011-08-31 | 15.622 | 222,458 | -636 | 0.01% | 3,475,298 |
| 2011-09-01 | 2011-08-30 | 15.512 | 223,094 | +3,178 | 0.01% | 3,460,665 |
| 2011-08-29 | 2011-08-25 | 14.977 | 219,916 | -5,085 | 0.01% | 3,293,734 |
| 2011-08-22 | 2011-08-18 | 15.229 | 225,001 | -6,356 | 0.01% | 3,426,530 |
| 2011-08-19 | 2011-08-17 | 15.339 | 231,357 | -38,138 | 0.01% | 3,548,804 |
| 2011-08-18 | 2011-08-16 | 15.087 | 269,495 | -1,271 | 0.01% | 4,065,969 |
| 2011-08-17 | 2011-08-15 | 15.166 | 270,766 | +1,271 | 0.01% | 4,106,444 |
| 2011-08-16 | 2011-08-12 | 14.710 | 269,495 | -1,907 | 0.01% | 3,964,214 |
| 2011-08-15 | 2011-08-11 | 14.694 | 271,402 | +21,612 | 0.01% | 3,987,995 |
| 2011-08-12 | 2011-08-10 | 15.056 | 249,790 | -1,907 | 0.01% | 3,760,813 |
| 2011-08-11 | 2011-08-09 | 14.914 | 251,697 | +6,356 | 0.01% | 3,753,886 |
| 2011-08-10 | 2011-08-08 | 15.764 | 245,341 | +44,494 | 0.01% | 3,867,520 |
| 2011-08-08 | 2011-08-04 | 17.494 | 200,847 | +3,178 | 0.01% | 3,513,702 |
| 2011-08-05 | 2011-08-03 | 17.652 | 197,669 | +1,272 | 0.01% | 3,489,202 |
| 2011-08-04 | 2011-08-02 | 18.061 | 196,397 | -5,721 | 0.01% | 3,547,084 |
| 2011-08-03 | 2011-08-01 | 18.281 | 202,118 | -1,907 | 0.01% | 3,694,927 |
| 2011-08-02 | 2011-07-29 | 18.061 | 204,025 | +3,178 | 0.01% | 3,684,852 |
| 2011-07-28 | 2011-07-26 | 18.155 | 200,847 | -1,907 | 0.01% | 3,646,413 |
| 2011-07-26 | 2011-07-22 | 17.935 | 202,754 | +6,357 | 0.01% | 3,636,378 |
| 2011-07-22 | 2011-07-20 | 17.526 | 196,397 | +8,898 | 0.01% | 3,442,031 |
| 2011-07-20 | 2011-07-18 | 17.652 | 187,499 | -6,356 | 0.01% | 3,309,684 |
| 2011-07-19 | 2011-07-15 | 17.494 | 193,855 | -192,596 | 0.01% | 3,391,381 |
| 2011-07-18 | 2011-07-14 | 17.683 | 386,451 | +7,627 | 0.02% | 6,833,693 |
| 2011-07-15 | 2011-07-13 | 17.935 | 378,824 | +41,316 | 0.01% | 6,794,180 |
| 2011-07-14 | 2011-07-12 | 17.998 | 337,508 | +41,317 | 0.01% | 6,074,420 |
| 2011-07-13 | 2011-07-11 | 18.407 | 296,191 | +44,494 | 0.01% | 5,451,957 |
| 2011-07-12 | 2011-07-08 | 18.847 | 251,697 | +76,275 | 0.01% | 4,743,835 |
| 2011-07-11 | 2011-07-07 | 18.879 | 175,422 | +1,272 | 0.01% | 3,311,769 |
| 2011-07-08 | 2011-07-06 | 19.005 | 174,150 | -26,061 | 0.01% | 3,309,673 |
| 2011-07-07 | 2011-07-05 | 19.068 | 200,211 | -45,766 | 0.01% | 3,817,555 |
| 2011-07-06 | 2011-07-04 | 19.099 | 245,977 | -10,170 | 0.01% | 4,697,945 |
| 2011-07-05 | 2011-06-30 | 18.501 | 256,147 | -1,271 | 0.01% | 4,739,050 |
| 2011-07-04 | 2011-06-29 | 18.124 | 257,418 | +29,239 | 0.01% | 4,665,370 |
| 2011-06-30 | 2011-06-28 | 17.966 | 228,179 | +30,510 | 0.01% | 4,099,553 |
| 2011-06-28 | 2011-06-24 | 18.659 | 197,669 | -16,526 | 0.01% | 3,688,230 |
| 2011-06-27 | 2011-06-23 | 18.218 | 214,195 | +3,814 | 0.01% | 3,902,228 |
| 2011-06-24 | 2011-06-22 | 18.407 | 210,381 | +19,069 | 0.01% | 3,872,461 |
| 2011-06-23 | 2011-06-21 | 18.847 | 191,312 | -13,349 | 0.01% | 3,605,735 |
| 2011-06-22 | 2011-06-20 | 18.344 | 204,661 | +31,782 | 0.01% | 3,754,295 |
| 2011-06-21 | 2011-06-17 | 19.036 | 172,879 | -16,526 | 0.01% | 3,290,958 |
| 2011-06-17 | 2011-06-15 | 19.319 | 189,405 | -25,426 | 0.01% | 3,659,186 |
| 2011-06-16 | 2011-06-14 | 19.194 | 214,831 | +27,968 | 0.01% | 4,123,362 |
| 2011-06-15 | 2011-06-13 | 19.414 | 186,863 | -8,899 | 0.01% | 3,627,715 |
| 2011-06-14 | 2011-06-10 | 19.445 | 195,762 | -5,720 | 0.01% | 3,806,638 |
| 2011-06-13 | 2011-06-09 | 19.854 | 201,482 | +28,603 | 0.01% | 4,000,280 |
| 2011-06-02 | 2011-05-31 | 20.861 | 172,879 | +3,178 | 0.01% | 3,606,455 |
| 2011-05-31 | 2011-05-27 | 20.263 | 169,701 | +4,450 | 0.01% | 3,438,706 |
| 2011-05-30 | 2011-05-26 | 20.263 | 165,251 | -6,357 | 0.01% | 3,348,534 |
| 2011-05-26 | 2011-05-24 | 20.452 | 171,608 | +1,240 | 0.01% | 3,509,745 |
| 2011-05-23 | 2011-05-19 | 21.113 | 170,368 | +299 | 0.01% | 3,596,957 |
| 2011-05-20 | 2011-05-18 | 20.987 | 170,069 | +4,450 | 0.01% | 3,569,240 |
| 2011-05-17 | 2011-05-13 | 21.239 | 165,619 | -8,264 | 0.01% | 3,517,537 |
| 2011-05-13 | 2011-05-11 | 20.956 | 173,883 | +8,899 | 0.01% | 3,643,813 |
| 2011-05-12 | 2011-05-09 | 20.956 | 164,984 | +636 | 0.01% | 3,457,330 |
| 2011-05-09 | 2011-05-05 | 21.050 | 164,348 | +6,356 | 0.01% | 3,459,515 |
| 2011-05-05 | 2011-05-03 | 21.648 | 157,992 | -2,542 | 0.01% | 3,420,174 |
| 2011-05-04 | 2011-04-29 | 21.428 | 160,534 | -8,264 | 0.01% | 3,439,845 |
| 2011-04-28 | 2011-04-26 | 21.365 | 168,798 | +8,899 | 0.01% | 3,606,300 |
| 2011-04-27 | 2011-04-21 | 21.742 | 159,899 | +1,907 | 0.01% | 3,476,550 |
| 2011-04-26 | 2011-04-20 | 21.490 | 157,992 | -1,907 | 0.01% | 3,395,319 |
| 2011-04-21 | 2011-04-19 | 21.648 | 159,899 | +3,814 | 0.01% | 3,461,457 |
| 2011-04-20 | 2011-04-18 | 22.057 | 156,085 | +3,814 | 0.01% | 3,442,738 |
| 2011-04-19 | 2011-04-15 | 22.183 | 152,271 | -6,357 | 0.01% | 3,377,778 |
| 2011-04-18 | 2011-04-14 | 22.120 | 158,628 | +7,628 | 0.01% | 3,508,810 |
| 2011-04-13 | 2011-04-11 | 22.434 | 151,000 | -636 | 0.01% | 3,387,593 |
| 2011-04-11 | 2011-04-07 | 22.246 | 151,636 | +1,907 | 0.01% | 3,373,234 |
| 2011-04-08 | 2011-04-06 | 22.340 | 149,729 | -4,449 | 0.01% | 3,344,945 |
| 2011-04-07 | 2011-04-04 | 21.868 | 154,178 | -636 | 0.01% | 3,371,568 |
| 2011-04-06 | 2011-04-01 | 21.553 | 154,814 | +10,806 | 0.01% | 3,336,764 |
| 2011-04-04 | 2011-03-31 | 21.616 | 144,008 | -636 | 0.01% | 3,112,921 |
| 2011-04-01 | 2011-03-30 | 21.774 | 144,644 | -3,178 | 0.01% | 3,149,425 |
| 2011-03-31 | 2011-03-29 | 21.553 | 147,822 | +3,178 | 0.01% | 3,186,063 |
| 2011-03-29 | 2011-03-25 | 21.648 | 144,644 | -6,356 | 0.01% | 3,131,220 |
| 2011-03-25 | 2011-03-23 | 21.428 | 151,000 | +1,271 | 0.01% | 3,235,555 |
| 2011-03-23 | 2011-03-21 | 21.459 | 149,729 | -2,542 | 0.01% | 3,213,032 |
| 2011-03-22 | 2011-03-18 | 21.302 | 152,271 | -1,271 | 0.01% | 3,243,625 |
| 2011-03-18 | 2011-03-16 | 20.891 | 153,542 | +110 | 0.01% | 3,207,602 |
| 2011-03-17 | 2011-03-15 | 21.047 | 153,432 | -1,281 | 0.01% | 3,229,260 |
| 2011-03-15 | 2011-03-11 | 21.890 | 154,713 | +2,583 | 0.01% | 3,386,663 |
| 2011-03-14 | 2011-03-10 | 22.015 | 152,130 | +7,045 | 0.01% | 3,349,123 |
| 2011-03-11 | 2011-03-09 | 22.577 | 145,085 | -1,922 | 0.01% | 3,275,578 |
| 2011-03-10 | 2011-03-08 | 22.421 | 147,007 | +2,562 | 0.01% | 3,296,018 |
| 2011-03-07 | 2011-03-03 | 22.015 | 144,445 | -7,685 | 0.01% | 3,179,939 |
| 2011-03-04 | 2011-03-02 | 21.765 | 152,130 | +6,404 | 0.01% | 3,311,119 |
| 2011-03-03 | 2011-03-01 | 22.109 | 145,726 | -12,169 | 0.01% | 3,221,791 |
| 2011-03-02 | 2011-02-28 | 21.859 | 157,895 | +2,562 | 0.01% | 3,451,386 |
| 2011-03-01 | 2011-02-25 | 21.578 | 155,333 | +1,922 | 0.01% | 3,351,729 |
| 2011-02-28 | 2011-02-24 | 21.203 | 153,411 | +1,921 | 0.01% | 3,252,770 |
| 2011-02-25 | 2011-02-23 | 21.578 | 151,490 | -11,528 | 0.01% | 3,268,806 |
| 2011-02-24 | 2011-02-22 | 21.422 | 163,018 | +1,281 | 0.01% | 3,492,101 |
| 2011-02-22 | 2011-02-18 | 22.046 | 161,737 | -5,765 | 0.01% | 3,565,670 |
| 2011-02-21 | 2011-02-17 | 21.640 | 167,502 | +1,281 | 0.01% | 3,624,769 |
| 2011-02-18 | 2011-02-16 | 21.765 | 166,221 | -1,281 | 0.01% | 3,617,810 |
| 2011-02-16 | 2011-02-14 | 21.859 | 167,502 | +3,843 | 0.01% | 3,661,383 |
| 2011-02-15 | 2011-02-11 | 21.859 | 163,659 | -9,607 | 0.01% | 3,577,380 |
| 2011-02-14 | 2011-02-10 | 21.390 | 173,266 | -641 | 0.01% | 3,706,219 |
| 2011-02-11 | 2011-02-09 | 21.609 | 173,907 | +38,429 | 0.01% | 3,757,944 |
| 2011-02-10 | 2011-02-08 | 22.546 | 135,478 | +4,483 | 0.01% | 3,054,450 |
| 2011-02-09 | 2011-02-07 | 23.014 | 130,995 | +1,922 | 0.01% | 3,014,736 |
| 2011-02-08 | 2011-02-02 | 23.545 | 129,073 | -2,562 | 0.01% | 3,039,022 |
| 2011-02-07 | 2011-01-31 | 23.045 | 131,635 | +1,281 | 0.01% | 3,033,576 |
| 2011-02-01 | 2011-01-28 | 23.326 | 130,354 | -8,967 | 0.01% | 3,040,689 |
| 2011-01-31 | 2011-01-27 | 23.670 | 139,321 | +12,201 | 0.01% | 3,297,713 |
| 2011-01-28 | 2011-01-26 | 23.826 | 127,120 | -641 | 0.01% | 3,028,765 |
| 2011-01-27 | 2011-01-25 | 23.920 | 127,761 | +1,922 | 0.01% | 3,056,006 |
| 2011-01-26 | 2011-01-24 | 23.888 | 125,839 | +4,483 | 0.00% | 3,006,103 |
| 2011-01-25 | 2011-01-21 | 24.544 | 121,356 | +4,483 | 0.00% | 2,978,591 |
| 2011-01-24 | 2011-01-20 | 24.825 | 116,873 | -640 | 0.00% | 2,901,405 |
| 2011-01-21 | 2011-01-19 | 25.013 | 117,513 | +640 | 0.00% | 2,939,311 |
| 2011-01-18 | 2011-01-14 | 24.700 | 116,873 | +5,764 | 0.00% | 2,886,807 |
| 2011-01-17 | 2011-01-13 | 25.200 | 111,109 | -1,280 | 0.00% | 2,799,947 |
| 2011-01-14 | 2011-01-12 | 25.262 | 112,389 | -3,843 | 0.00% | 2,839,223 |
| 2011-01-12 | 2011-01-10 | 24.388 | 116,232 | +2,562 | 0.00% | 2,834,679 |
| 2011-01-11 | 2011-01-07 | 24.919 | 113,670 | -10,920 | 0.00% | 2,832,539 |
| 2011-01-10 | 2011-01-06 | 24.419 | 124,590 | +1,281 | 0.00% | 3,042,405 |
| 2011-01-07 | 2011-01-05 | 24.232 | 123,309 | -4,657 | 0.00% | 2,988,021 |
| 2011-01-06 | 2011-01-04 | 23.888 | 127,966 | -4,484 | 0.01% | 3,056,913 |
| 2011-01-05 | 2011-01-03 | 23.358 | 132,450 | -3,202 | 0.01% | 3,093,718 |
| 2011-01-04 | 2010-12-31 | 22.796 | 135,652 | -641 | 0.01% | 3,092,261 |
| 2011-01-03 | 2010-12-29 | 22.671 | 136,293 | -1,281 | 0.01% | 3,089,849 |
| 2010-12-30 | 2010-12-28 | 22.140 | 137,574 | +1,281 | 0.01% | 3,045,858 |
| 2010-12-29 | 2010-12-24 | 22.764 | 136,293 | +3,843 | 0.01% | 3,102,617 |
| 2010-12-28 | 2010-12-22 | 22.920 | 132,450 | -3,209 | 0.01% | 3,035,814 |
| 2010-12-23 | 2010-12-21 | 22.733 | 135,659 | +640 | 0.01% | 3,083,948 |
| 2010-12-21 | 2010-12-17 | 22.858 | 135,019 | -3,202 | 0.01% | 3,086,264 |
| 2010-12-20 | 2010-12-16 | 22.764 | 138,221 | +4,483 | 0.01% | 3,146,507 |
| 2010-12-17 | 2010-12-15 | 23.077 | 133,738 | +7,045 | 0.01% | 3,086,216 |
| 2010-12-16 | 2010-12-14 | 23.639 | 126,693 | -6,404 | 0.01% | 2,994,854 |
| 2010-12-15 | 2010-12-13 | 23.170 | 133,097 | -32,024 | 0.01% | 3,083,893 |
| 2010-12-14 | 2010-12-10 | 22.827 | 165,121 | +16,652 | 0.01% | 3,769,179 |
| 2010-12-13 | 2010-12-09 | 23.170 | 148,469 | -14,731 | 0.01% | 3,440,066 |
| 2010-12-10 | 2010-12-08 | 23.389 | 163,200 | +35,226 | 0.01% | 3,817,061 |
| 2010-12-09 | 2010-12-07 | 23.826 | 127,974 | +3,843 | 0.01% | 3,049,112 |
| 2010-12-08 | 2010-12-06 | 23.701 | 124,131 | +1,281 | 0.00% | 2,942,044 |
| 2010-12-06 | 2010-12-02 | 24.201 | 122,850 | -1,281 | 0.00% | 2,973,062 |
| 2010-12-03 | 2010-12-01 | 24.045 | 124,131 | +2,562 | 0.00% | 2,984,682 |
| 2010-12-02 | 2010-11-30 | 24.076 | 121,569 | -1,921 | 0.00% | 2,926,876 |
| 2010-12-01 | 2010-11-29 | 23.701 | 123,490 | -1,281 | 0.00% | 2,926,851 |
| 2010-11-30 | 2010-11-26 | 23.514 | 124,771 | +5,124 | 0.00% | 2,933,835 |
| 2010-11-29 | 2010-11-25 | 23.639 | 119,647 | -1,281 | 0.00% | 2,828,296 |
| 2010-11-26 | 2010-11-24 | 23.576 | 120,928 | -1,922 | 0.00% | 2,851,024 |
| 2010-11-24 | 2010-11-22 | 23.732 | 122,850 | +2,562 | 0.00% | 2,915,519 |
| 2010-11-23 | 2010-11-19 | 24.794 | 120,288 | +17,934 | 0.00% | 2,982,428 |
| 2010-11-22 | 2010-11-18 | 25.419 | 102,354 | +2,561 | 0.00% | 2,601,695 |
| 2010-11-19 | 2010-11-17 | 25.013 | 99,793 | +3,843 | 0.00% | 2,496,087 |
| 2010-11-18 | 2010-11-16 | 25.481 | 95,950 | +1,922 | 0.00% | 2,444,906 |
| 2010-11-17 | 2010-11-15 | 25.762 | 94,028 | +10,247 | 0.00% | 2,422,358 |
| 2010-11-16 | 2010-11-12 | 26.262 | 83,781 | -10,247 | 0.00% | 2,200,233 |
| 2010-11-15 | 2010-11-11 | 26.139 | 94,028 | +1,039 | 0.00% | 2,457,784 |
| 2010-11-12 | 2010-11-10 | 26.077 | 92,989 | +16,930 | 0.00% | 2,424,914 |
| 2010-11-11 | 2010-11-09 | 26.385 | 76,059 | +22,789 | 0.00% | 2,006,785 |
| 2010-11-10 | 2010-11-08 | 27.367 | 53,270 | +13,023 | 0.00% | 1,457,865 |
| 2010-11-09 | 2010-11-05 | 27.030 | 40,247 | -20,836 | 0.00% | 1,087,860 |
| 2010-11-08 | 2010-11-04 | 26.077 | 61,083 | -4,558 | 0.00% | 1,592,887 |
| 2010-11-05 | 2010-11-03 | 24.910 | 65,641 | -2,605 | 0.00% | 1,635,133 |
| 2010-11-04 | 2010-11-02 | 24.204 | 68,246 | +1,303 | 0.00% | 1,651,811 |
| 2010-11-03 | 2010-11-01 | 24.419 | 66,943 | -4,558 | 0.00% | 1,634,667 |
| 2010-11-02 | 2010-10-29 | 23.497 | 71,501 | +4,558 | 0.00% | 1,680,082 |
| 2010-11-01 | 2010-10-28 | 23.989 | 66,943 | -5,861 | 0.00% | 1,605,880 |
| 2010-10-27 | 2010-10-25 | 25.064 | 72,804 | -22,138 | 0.00% | 1,824,746 |
| 2010-10-26 | 2010-10-22 | 24.757 | 94,942 | +3,255 | 0.00% | 2,350,447 |
| 2010-10-25 | 2010-10-21 | 24.849 | 91,687 | +19,534 | 0.00% | 2,278,312 |
| 2010-10-22 | 2010-10-20 | 25.494 | 72,153 | +3,256 | 0.00% | 1,839,456 |
| 2010-10-21 | 2010-10-19 | 25.770 | 68,897 | +3,256 | 0.00% | 1,775,494 |
| 2010-10-18 | 2010-10-14 | 25.647 | 65,641 | -1,954 | 0.00% | 1,683,521 |
| 2010-10-15 | 2010-10-13 | 25.279 | 67,595 | +2,605 | 0.00% | 1,708,722 |
| 2010-10-14 | 2010-10-12 | 25.617 | 64,990 | +6,511 | 0.00% | 1,664,829 |
| 2010-10-13 | 2010-10-11 | 25.862 | 58,479 | -3,907 | 0.00% | 1,512,408 |
| 2010-10-12 | 2010-10-08 | 25.647 | 62,386 | +3,907 | 0.00% | 1,600,039 |
| 2010-10-11 | 2010-10-07 | 25.832 | 58,479 | -6,511 | 0.00% | 1,510,612 |
| 2010-10-08 | 2010-10-06 | 25.647 | 64,990 | -8,465 | 0.00% | 1,666,825 |
| 2010-10-07 | 2010-10-05 | 24.450 | 73,455 | +5,860 | 0.00% | 1,795,938 |
| 2010-10-06 | 2010-10-04 | 24.634 | 67,595 | -3,906 | 0.00% | 1,665,121 |
| 2010-10-05 | 2010-09-30 | 24.019 | 71,501 | -5,861 | 0.00% | 1,717,417 |
| 2010-10-04 | 2010-09-29 | 23.098 | 77,362 | -19,534 | 0.00% | 1,786,909 |
| 2010-09-30 | 2010-09-28 | 22.699 | 96,896 | +20,185 | 0.00% | 2,199,415 |
| 2010-09-29 | 2010-09-27 | 23.037 | 76,711 | -17,580 | 0.00% | 1,767,160 |
| 2010-09-28 | 2010-09-24 | 22.392 | 94,291 | +4,558 | 0.00% | 2,111,323 |
| 2010-09-27 | 2010-09-22 | 22.269 | 89,733 | -6,512 | 0.00% | 1,998,238 |
| 2010-09-24 | 2010-09-21 | 21.931 | 96,245 | +2,605 | 0.00% | 2,110,733 |
| 2010-09-22 | 2010-09-20 | 21.869 | 93,640 | -2,605 | 0.00% | 2,047,851 |
| 2010-09-21 | 2010-09-17 | 21.501 | 96,245 | -8,464 | 0.00% | 2,069,346 |
| 2010-09-20 | 2010-09-16 | 20.610 | 104,709 | -6,512 | 0.00% | 2,158,060 |
| 2010-09-17 | 2010-09-15 | 20.487 | 111,221 | +3,256 | 0.00% | 2,278,608 |
| 2010-09-15 | 2010-09-13 | 20.702 | 107,965 | -3,256 | 0.00% | 2,235,115 |
| 2010-09-13 | 2010-09-09 | 20.549 | 111,221 | +10,418 | 0.00% | 2,285,440 |
| 2010-09-10 | 2010-09-08 | 20.334 | 100,803 | -4,558 | 0.00% | 2,049,691 |
| 2010-09-08 | 2010-09-06 | 20.334 | 105,361 | -9,767 | 0.00% | 2,142,372 |
| 2010-09-07 | 2010-09-03 | 19.381 | 115,128 | +651 | 0.00% | 2,231,348 |
| 2010-09-06 | 2010-09-02 | 19.351 | 114,477 | -5,209 | 0.00% | 2,215,214 |
| 2010-09-03 | 2010-09-01 | 18.951 | 119,686 | +5,209 | 0.00% | 2,268,222 |
| 2010-09-02 | 2010-08-31 | 19.166 | 114,477 | +1,954 | 0.00% | 2,194,117 |
| 2010-09-01 | 2010-08-30 | 19.504 | 112,523 | +3,907 | 0.00% | 2,194,684 |
| 2010-08-31 | 2010-08-27 | 19.535 | 108,616 | +3,255 | 0.00% | 2,121,817 |
| 2010-08-27 | 2010-08-25 | 19.842 | 105,361 | +8,465 | 0.00% | 2,090,592 |
| 2010-08-26 | 2010-08-24 | 19.719 | 96,896 | +8,465 | 0.00% | 1,910,724 |
| 2010-08-25 | 2010-08-23 | 20.119 | 88,431 | +4,558 | 0.00% | 1,779,110 |
| 2010-08-20 | 2010-08-18 | 20.579 | 83,873 | -3,256 | 0.00% | 1,726,052 |
| 2010-08-18 | 2010-08-16 | 20.303 | 87,129 | +9,116 | 0.00% | 1,768,973 |
| 2010-08-17 | 2010-08-13 | 21.347 | 78,013 | +7,163 | 0.00% | 1,665,362 |
| 2010-08-16 | 2010-08-12 | 21.931 | 70,850 | +3,907 | 0.00% | 1,553,800 |
| 2010-08-13 | 2010-08-11 | 22.361 | 66,943 | +6,511 | 0.00% | 1,496,903 |
| 2010-08-12 | 2010-08-10 | 22.729 | 60,432 | +6,511 | 0.00% | 1,373,585 |
| 2010-08-11 | 2010-08-09 | 23.037 | 53,921 | -15,627 | 0.00% | 1,242,156 |
| 2010-08-10 | 2010-08-06 | 22.177 | 69,548 | -1,302 | 0.00% | 1,542,335 |
| 2010-08-09 | 2010-08-05 | 22.023 | 70,850 | -651 | 0.00% | 1,560,328 |
| 2010-08-06 | 2010-08-04 | 22.084 | 71,501 | +651 | 0.00% | 1,579,058 |
| 2010-08-05 | 2010-08-03 | 22.207 | 70,850 | -1,303 | 0.00% | 1,573,385 |
| 2010-08-04 | 2010-08-02 | 21.747 | 72,153 | +3,256 | 0.00% | 1,569,078 |
| 2010-08-02 | 2010-07-29 | 21.347 | 68,897 | +5,209 | 0.00% | 1,470,761 |
| 2010-07-29 | 2010-07-27 | 21.931 | 63,688 | -651 | 0.00% | 1,396,731 |
| 2010-07-28 | 2010-07-26 | 21.900 | 64,339 | -1,953 | 0.00% | 1,409,032 |
| 2010-07-27 | 2010-07-23 | 21.747 | 66,292 | -3,256 | 0.00% | 1,441,622 |
| 2010-07-26 | 2010-07-22 | 20.979 | 69,548 | -3,256 | 0.00% | 1,459,024 |
| 2010-07-23 | 2010-07-21 | 20.856 | 72,804 | -11,720 | 0.00% | 1,518,385 |
| 2010-07-22 | 2010-07-20 | 20.149 | 84,524 | +1,953 | 0.00% | 1,703,103 |
| 2010-07-21 | 2010-07-19 | 20.211 | 82,571 | +2,605 | 0.00% | 1,668,824 |
| 2010-07-13 | 2010-07-09 | 20.211 | 79,966 | +1,302 | 0.00% | 1,616,175 |
| 2010-07-12 | 2010-07-08 | 19.996 | 78,664 | +3,256 | 0.00% | 1,572,947 |
| 2010-07-09 | 2010-07-07 | 19.781 | 75,408 | +3,938 | 0.00% | 1,491,627 |
| 2010-07-02 | 2010-06-29 | 19.719 | 71,470 | +1,954 | 0.00% | 1,409,340 |
| 2010-06-30 | 2010-06-28 | 20.119 | 69,516 | +1,953 | 0.00% | 1,398,566 |
| 2010-06-23 | 2010-06-21 | 20.364 | 67,563 | -6,511 | 0.00% | 1,375,876 |
| 2010-06-21 | 2010-06-17 | 19.566 | 74,074 | -5,860 | 0.00% | 1,449,313 |
| 2010-06-18 | 2010-06-15 | 19.228 | 79,934 | +3,906 | 0.00% | 1,536,961 |
| 2010-06-15 | 2010-06-11 | 18.706 | 76,028 | +1,303 | 0.00% | 1,422,158 |
| 2010-06-14 | 2010-06-10 | 18.521 | 74,725 | +1,302 | 0.00% | 1,384,013 |
| 2010-06-11 | 2010-06-09 | 18.829 | 73,423 | -3,256 | 0.00% | 1,382,450 |
| 2010-06-10 | 2010-06-08 | 18.706 | 76,679 | +1,954 | 0.00% | 1,434,335 |
| 2010-06-09 | 2010-06-07 | 18.153 | 74,725 | -6,512 | 0.00% | 1,356,471 |
| 2010-06-07 | 2010-06-03 | 18.736 | 81,237 | +1,954 | 0.00% | 1,522,091 |
| 2010-06-04 | 2010-06-02 | 18.399 | 79,283 | +13,023 | 0.00% | 1,458,693 |
| 2010-06-02 | 2010-05-31 | 19.105 | 66,260 | +5 | 0.00% | 1,265,898 |
| 2010-06-01 | 2010-05-28 | 19.412 | 66,255 | -8,464 | 0.00% | 1,286,153 |
| 2010-05-31 | 2010-05-27 | 18.890 | 74,719 | +1,953 | 0.00% | 1,411,442 |
| 2010-05-28 | 2010-05-26 | 18.337 | 72,766 | +3,256 | 0.00% | 1,334,319 |
| 2010-05-27 | 2010-05-25 | 18.491 | 69,510 | +3,255 | 0.00% | 1,285,289 |
| 2010-05-24 | 2010-05-19 | 19.013 | 66,255 | -3,255 | 0.00% | 1,259,698 |
| 2010-05-20 | 2010-05-18 | 18.982 | 69,510 | +5,209 | 0.00% | 1,319,449 |
| 2010-05-07 | 2010-05-05 | 20.241 | 64,301 | +651 | 0.00% | 1,301,548 |
| 2010-04-27 | 2010-04-23 | 21.685 | 63,650 | +6,511 | 0.00% | 1,380,257 |
| 2010-04-26 | 2010-04-22 | 22.392 | 57,139 | -32,557 | 0.00% | 1,279,432 |
| 2010-04-21 | 2010-04-19 | 23.313 | 89,696 | +13,023 | 0.00% | 2,091,086 |
| 2010-04-20 | 2010-04-16 | 23.712 | 76,673 | +26,046 | 0.00% | 1,818,096 |
| 2010-04-16 | 2010-04-14 | 24.265 | 50,627 | -1,303 | 0.00% | 1,228,475 |
| 2010-04-13 | 2010-04-09 | 24.665 | 51,930 | -1,302 | 0.00% | 1,280,828 |
| 2010-04-12 | 2010-04-08 | 24.419 | 53,232 | -1,302 | 0.00% | 1,299,861 |
| 2010-04-09 | 2010-04-07 | 24.265 | 54,534 | -26,046 | 0.00% | 1,323,279 |
| 2010-04-07 | 2010-03-31 | 23.190 | 80,580 | +13,023 | 0.00% | 1,868,664 |
| 2010-04-01 | 2010-03-30 | 23.770 | 67,557 | +13,973 | 0.00% | 1,605,825 |
| 2010-03-31 | 2010-03-29 | 23.984 | 53,584 | -3,278 | 0.00% | 1,285,133 |
| 2010-03-30 | 2010-03-26 | 23.861 | 56,862 | -2,621 | 0.00% | 1,356,811 |
| 2010-03-29 | 2010-03-25 | 23.373 | 59,483 | -13,109 | 0.00% | 1,390,311 |
| 2010-03-25 | 2010-03-23 | 23.282 | 72,592 | +13,109 | 0.00% | 1,690,066 |
| 2010-03-23 | 2010-03-19 | 23.953 | 59,483 | -10,488 | 0.00% | 1,424,797 |
| 2010-03-22 | 2010-03-18 | 23.434 | 69,971 | -2,621 | 0.00% | 1,639,720 |
| 2010-03-11 | 2010-03-09 | 23.587 | 72,592 | -5,899 | 0.00% | 1,712,216 |
| 2010-03-10 | 2010-03-08 | 23.038 | 78,491 | -656 | 0.00% | 1,808,245 |
| 2010-03-09 | 2010-03-05 | 22.732 | 79,147 | -13,109 | 0.00% | 1,799,207 |
| 2010-03-05 | 2010-03-03 | 22.610 | 92,256 | -26,218 | 0.00% | 2,085,947 |
| 2010-03-04 | 2010-03-02 | 22.427 | 118,474 | +13,109 | 0.00% | 2,657,056 |
| 2010-03-03 | 2010-03-01 | 22.519 | 105,365 | +4,588 | 0.00% | 2,372,701 |
| 2010-03-01 | 2010-02-25 | 21.573 | 100,777 | -1,311 | 0.00% | 2,174,058 |
| 2010-02-25 | 2010-02-23 | 21.298 | 102,088 | -1,311 | 0.00% | 2,174,305 |
| 2010-02-23 | 2010-02-19 | 20.413 | 103,399 | +1,311 | 0.00% | 2,110,731 |
| 2010-02-22 | 2010-02-18 | 21.115 | 102,088 | -1,311 | 0.00% | 2,155,615 |
| 2010-02-19 | 2010-02-17 | 21.420 | 103,399 | -1,310 | 0.00% | 2,214,847 |
| 2010-02-12 | 2010-02-10 | 20.871 | 104,709 | -1,311 | 0.00% | 2,185,398 |
| 2010-02-11 | 2010-02-09 | 20.444 | 106,020 | -5,244 | 0.00% | 2,167,469 |
| 2010-02-10 | 2010-02-08 | 19.712 | 111,264 | +655 | 0.00% | 2,193,196 |
| 2010-02-09 | 2010-02-05 | 19.986 | 110,609 | -13,109 | 0.00% | 2,210,661 |
| 2010-02-08 | 2010-02-04 | 20.658 | 123,718 | -1,310 | 0.00% | 2,555,712 |
| 2010-02-05 | 2010-02-03 | 20.749 | 125,028 | -3,933 | 0.00% | 2,594,218 |
| 2010-02-04 | 2010-02-02 | 20.505 | 128,961 | -5,244 | 0.01% | 2,644,344 |
| 2010-02-03 | 2010-02-01 | 20.291 | 134,205 | -21,630 | 0.01% | 2,723,207 |
| 2010-02-02 | 2010-01-29 | 19.529 | 155,835 | +15,076 | 0.01% | 3,043,234 |
| 2010-02-01 | 2010-01-28 | 19.773 | 140,759 | +9,832 | 0.01% | 2,783,181 |
| 2010-01-29 | 2010-01-27 | 20.047 | 130,927 | -1,311 | 0.01% | 2,624,732 |
| 2010-01-28 | 2010-01-26 | 20.474 | 132,238 | -4,589 | 0.01% | 2,707,504 |
| 2010-01-27 | 2010-01-25 | 21.085 | 136,827 | +20,319 | 0.01% | 2,884,963 |
| 2010-01-26 | 2010-01-22 | 21.237 | 116,508 | +1,311 | 0.00% | 2,474,317 |
| 2010-01-25 | 2010-01-21 | 21.451 | 115,197 | +7,866 | 0.00% | 2,471,080 |
| 2010-01-22 | 2010-01-20 | 21.817 | 107,331 | +5,243 | 0.00% | 2,341,648 |
| 2010-01-21 | 2010-01-19 | 22.214 | 102,088 | +1,967 | 0.00% | 2,267,756 |
| 2010-01-19 | 2010-01-15 | 22.183 | 100,121 | +6,599 | 0.00% | 2,221,007 |
| 2010-01-18 | 2010-01-14 | 22.336 | 93,522 | -2,622 | 0.00% | 2,088,888 |
| 2010-01-15 | 2010-01-13 | 22.458 | 96,144 | +13,764 | 0.00% | 2,159,187 |
| 2010-01-14 | 2010-01-12 | 23.343 | 82,380 | +7,210 | 0.00% | 1,922,975 |
| 2010-01-13 | 2010-01-11 | 23.373 | 75,170 | +6,555 | 0.00% | 1,756,967 |
| 2010-01-12 | 2010-01-08 | 23.404 | 68,615 | +4,588 | 0.00% | 1,605,849 |
| 2010-01-11 | 2010-01-07 | 23.465 | 64,027 | +7,210 | 0.00% | 1,502,380 |
| 2010-01-08 | 2010-01-06 | 23.648 | 56,817 | +7,865 | 0.00% | 1,343,601 |
| 2009-12-28 | 2009-12-22 | 23.282 | 48,952 | -7,865 | 0.00% | 1,139,686 |
| 2009-12-22 | 2009-12-18 | 23.434 | 56,817 | +11,143 | 0.00% | 1,331,465 |
| 2009-12-21 | 2009-12-17 | 24.411 | 45,674 | +3,277 | 0.00% | 1,114,935 |
| 2009-12-18 | 2009-12-16 | 25.235 | 42,397 | +1,311 | 0.00% | 1,069,870 |
| 2009-12-15 | 2009-12-11 | 25.631 | 41,086 | -3,933 | 0.00% | 1,053,085 |
| 2009-12-14 | 2009-12-10 | 25.326 | 45,019 | +1,311 | 0.00% | 1,140,156 |
| 2009-12-10 | 2009-12-08 | 25.448 | 43,708 | -655 | 0.00% | 1,112,288 |
| 2009-12-09 | 2009-12-07 | 25.601 | 44,363 | -656 | 0.00% | 1,135,725 |
| 2009-12-08 | 2009-12-04 | 25.601 | 45,019 | -1,311 | 0.00% | 1,152,519 |
| 2009-12-07 | 2009-12-03 | 25.479 | 46,330 | -12,453 | 0.00% | 1,180,427 |
| 2009-12-04 | 2009-12-02 | 24.929 | 58,783 | -656 | 0.00% | 1,465,427 |
| 2009-12-03 | 2009-12-01 | 24.868 | 59,439 | -7,210 | 0.00% | 1,478,153 |
| 2009-12-02 | 2009-11-30 | 24.319 | 66,649 | -10,487 | 0.00% | 1,620,848 |
| 2009-12-01 | 2009-11-27 | 23.419 | 77,136 | +16,386 | 0.00% | 1,806,450 |
| 2009-11-30 | 2009-11-26 | 24.232 | 60,750 | -831 | 0.00% | 1,472,080 |
| 2009-11-27 | 2009-11-25 | 24.473 | 61,581 | +1,329 | 0.00% | 1,507,046 |
| 2009-11-25 | 2009-11-23 | 24.593 | 60,252 | -2,658 | 0.00% | 1,481,776 |
| 2009-11-24 | 2009-11-20 | 24.202 | 62,910 | +10,631 | 0.00% | 1,522,527 |
| 2009-11-23 | 2009-11-19 | 24.503 | 52,279 | +2,658 | 0.00% | 1,280,975 |
| 2009-11-20 | 2009-11-18 | 24.322 | 49,621 | +4,651 | 0.00% | 1,206,885 |
| 2009-11-19 | 2009-11-17 | 24.804 | 44,970 | +1,993 | 0.00% | 1,115,422 |
| 2009-11-18 | 2009-11-16 | 25.346 | 42,977 | -3,322 | 0.00% | 1,089,274 |
| 2009-11-17 | 2009-11-13 | 24.864 | 46,299 | +7,973 | 0.00% | 1,151,174 |
| 2009-11-16 | 2009-11-12 | 25.195 | 38,326 | +5,315 | 0.00% | 965,624 |
| 2009-11-13 | 2009-11-11 | 25.496 | 33,011 | +665 | 0.00% | 841,649 |
| 2009-11-12 | 2009-11-10 | 25.556 | 32,346 | -6,645 | 0.00% | 826,642 |
| 2009-11-11 | 2009-11-09 | 25.767 | 38,991 | -3,322 | 0.00% | 1,004,679 |
| 2009-11-10 | 2009-11-06 | 25.195 | 42,313 | -9,302 | 0.00% | 1,066,077 |
| 2009-11-09 | 2009-11-05 | 24.713 | 51,615 | +665 | 0.00% | 1,275,582 |
| 2009-11-06 | 2009-11-04 | 24.623 | 50,950 | +2,658 | 0.00% | 1,254,546 |
| 2009-11-05 | 2009-11-03 | 24.442 | 48,292 | +11,295 | 0.00% | 1,180,376 |
| 2009-11-04 | 2009-11-02 | 25.135 | 36,997 | +6,644 | 0.00% | 929,913 |
| 2009-11-03 | 2009-10-30 | 25.616 | 30,353 | +664 | 0.00% | 777,536 |
| 2009-11-02 | 2009-10-29 | 25.255 | 29,689 | +1,329 | 0.00% | 749,802 |
| 2009-10-30 | 2009-10-28 | 25.255 | 28,360 | +7,309 | 0.00% | 716,238 |
| 2009-10-29 | 2009-10-27 | 26.399 | 21,051 | +6,644 | 0.00% | 555,727 |
| 2009-10-28 | 2009-10-23 | 27.302 | 14,407 | +1,329 | 0.00% | 393,342 |
| 2009-10-27 | 2009-10-22 | 27.844 | 13,078 | -665 | 0.00% | 364,143 |
| 2009-10-23 | 2009-10-21 | 27.483 | 13,743 | -3,986 | 0.00% | 377,695 |
| 2009-10-22 | 2009-10-20 | 26.730 | 17,729 | -9,967 | 0.00% | 473,900 |
| 2009-10-21 | 2009-10-19 | 25.105 | 27,696 | -731 | 0.00% | 695,300 |
| 2009-10-20 | 2009-10-16 | 25.165 | 28,427 | -9,302 | 0.00% | 715,363 |
| 2009-10-19 | 2009-10-15 | 25.195 | 37,729 | -506 | 0.00% | 950,583 |
| 2009-10-16 | 2009-10-14 | 25.014 | 38,235 | +686 | 0.00% | 956,426 |
| 2009-10-15 | 2009-10-13 | 25.135 | 37,549 | -1,993 | 0.00% | 943,787 |
| 2009-10-13 | 2009-10-09 | 25.466 | 39,542 | -3,987 | 0.00% | 1,006,974 |
| 2009-10-12 | 2009-10-08 | 25.556 | 43,529 | +3,322 | 0.00% | 1,112,437 |
| 2009-10-09 | 2009-10-07 | 25.165 | 40,207 | -1,993 | 0.00% | 1,011,806 |
| 2009-10-08 | 2009-10-06 | 24.774 | 42,200 | +665 | 0.00% | 1,045,446 |
| 2009-10-07 | 2009-10-05 | 24.292 | 41,535 | -28,570 | 0.00% | 1,008,967 |
| 2009-10-05 | 2009-09-30 | 25.105 | 70,105 | -1,329 | 0.00% | 1,759,966 |
| 2009-09-28 | 2009-09-24 | 24.292 | 71,434 | +6,644 | 0.00% | 1,735,272 |
| 2009-09-25 | 2009-09-23 | 25.075 | 64,790 | -3,986 | 0.00% | 1,624,584 |
| 2009-09-24 | 2009-09-22 | 25.436 | 68,776 | +3,322 | 0.00% | 1,749,374 |
| 2009-09-22 | 2009-09-18 | 25.105 | 65,454 | +9,966 | 0.00% | 1,643,204 |
| 2009-09-21 | 2009-09-17 | 26.008 | 55,488 | -845 | 0.00% | 1,443,118 |
| 2009-09-18 | 2009-09-16 | 25.978 | 56,333 | -7,973 | 0.00% | 1,463,399 |
| 2009-09-17 | 2009-09-15 | 24.894 | 64,306 | +1,329 | 0.00% | 1,600,833 |
| 2009-09-15 | 2009-09-11 | 25.466 | 62,977 | +10,631 | 0.00% | 1,603,768 |
| 2009-09-14 | 2009-09-10 | 25.887 | 52,346 | +664 | 0.00% | 1,355,099 |
| 2009-09-11 | 2009-09-09 | 25.797 | 51,682 | -664 | 0.00% | 1,333,243 |
| 2009-09-10 | 2009-09-08 | 25.978 | 52,346 | -9,966 | 0.00% | 1,359,826 |
| 2009-09-08 | 2009-09-04 | 24.141 | 62,312 | +6,644 | 0.00% | 1,504,303 |
| 2009-09-03 | 2009-09-01 | 23.630 | 55,668 | -3,322 | 0.00% | 1,315,420 |
| 2009-09-02 | 2009-08-31 | 23.539 | 58,990 | +5,315 | 0.00% | 1,388,591 |
| 2009-09-01 | 2009-08-28 | 24.352 | 53,675 | +4,651 | 0.00% | 1,307,103 |
| 2009-08-31 | 2009-08-27 | 25.105 | 49,024 | -1,993 | 0.00% | 1,230,733 |
| 2009-08-28 | 2009-08-26 | 25.406 | 51,017 | +1,993 | 0.00% | 1,296,124 |
| 2009-08-25 | 2009-08-21 | 25.707 | 49,024 | -664 | 0.00% | 1,260,247 |
| 2009-08-21 | 2009-08-19 | 24.924 | 49,688 | -1,329 | 0.00% | 1,238,429 |
| 2009-08-20 | 2009-08-18 | 25.165 | 51,017 | -5,316 | 0.00% | 1,283,838 |
| 2009-08-19 | 2009-08-17 | 24.924 | 56,333 | +1,329 | 0.00% | 1,404,049 |
| 2009-08-14 | 2009-08-12 | 25.616 | 55,004 | +1,993 | 0.00% | 1,409,006 |
| 2009-08-13 | 2009-08-11 | 26.760 | 53,011 | -2,657 | 0.00% | 1,418,590 |
| 2009-08-12 | 2009-08-10 | 25.406 | 55,668 | -10,631 | 0.00% | 1,414,286 |
| 2009-08-11 | 2009-08-07 | 24.202 | 66,299 | +7,309 | 0.00% | 1,604,546 |
| 2009-08-10 | 2009-08-06 | 25.616 | 58,990 | +2,657 | 0.00% | 1,511,114 |
| 2009-08-06 | 2009-08-04 | 27.392 | 56,333 | -1,328 | 0.00% | 1,543,098 |
| 2009-08-05 | 2009-08-03 | 27.904 | 57,661 | +5,315 | 0.00% | 1,608,981 |
| 2009-07-31 | 2009-07-29 | 26.188 | 52,346 | -5,315 | 0.00% | 1,370,856 |
| 2009-07-30 | 2009-07-28 | 27.332 | 57,661 | -11,960 | 0.00% | 1,576,003 |
| 2009-07-29 | 2009-07-27 | 26.188 | 69,621 | +4,651 | 0.00% | 1,823,260 |
| 2009-07-28 | 2009-07-24 | 25.285 | 64,970 | -3,987 | 0.00% | 1,642,787 |
| 2009-07-24 | 2009-07-22 | 23.931 | 68,957 | +3,323 | 0.00% | 1,650,193 |
| 2009-07-23 | 2009-07-21 | 23.931 | 65,634 | -8,037 | 0.00% | 1,570,671 |
| 2009-07-22 | 2009-07-20 | 23.118 | 73,671 | -664 | 0.00% | 1,703,127 |
| 2009-07-21 | 2009-07-17 | 21.703 | 74,335 | -13,953 | 0.00% | 1,613,310 |
| 2009-07-20 | 2009-07-16 | 20.981 | 88,288 | -1,329 | 0.00% | 1,852,352 |
| 2009-07-17 | 2009-07-15 | 20.589 | 89,617 | -11,959 | 0.00% | 1,845,167 |
| 2009-07-16 | 2009-07-14 | 20.048 | 101,576 | -14,617 | 0.00% | 2,036,360 |
| 2009-07-15 | 2009-07-13 | 18.844 | 116,193 | +5,979 | 0.00% | 2,189,492 |
| 2009-07-13 | 2009-07-09 | 19.596 | 110,214 | +2,658 | 0.00% | 2,159,767 |
| 2009-07-10 | 2009-07-08 | 19.867 | 107,556 | +20,597 | 0.00% | 2,136,819 |
| 2009-07-09 | 2009-07-07 | 20.770 | 86,959 | +2,658 | 0.00% | 1,806,146 |
| 2009-07-08 | 2009-07-06 | 20.800 | 84,301 | +1,993 | 0.00% | 1,753,476 |
| 2009-07-07 | 2009-07-03 | 21.342 | 82,308 | +1,993 | 0.00% | 1,756,618 |
| 2009-07-06 | 2009-07-02 | 21.312 | 80,315 | +6,644 | 0.00% | 1,711,666 |
| 2009-07-03 | 2009-06-30 | 21.101 | 73,671 | -1,993 | 0.00% | 1,554,546 |
| 2009-07-02 | 2009-06-29 | 21.252 | 75,664 | +1,993 | 0.00% | 1,607,989 |
| 2009-06-30 | 2009-06-26 | 21.854 | 73,671 | -1,328 | 0.00% | 1,609,987 |
| 2009-06-29 | 2009-06-25 | 21.643 | 74,999 | -13,289 | 0.00% | 1,623,205 |
| 2009-06-26 | 2009-06-24 | 20.108 | 88,288 | -14,617 | 0.00% | 1,775,282 |
| 2009-06-25 | 2009-06-23 | 18.994 | 102,905 | +7,309 | 0.00% | 1,954,587 |
| 2009-06-24 | 2009-06-22 | 19.747 | 95,596 | +7,308 | 0.00% | 1,887,699 |
| 2009-06-19 | 2009-06-17 | 20.770 | 88,288 | +1,329 | 0.00% | 1,833,749 |
| 2009-06-18 | 2009-06-16 | 20.921 | 86,959 | +9,966 | 0.00% | 1,819,234 |
| 2009-06-16 | 2009-06-12 | 22.516 | 76,993 | +1,329 | 0.00% | 1,733,572 |
| 2009-06-15 | 2009-06-11 | 22.064 | 75,664 | +23 | 0.00% | 1,669,485 |
| 2009-06-12 | 2009-06-10 | 22.426 | 75,641 | +1,993 | 0.00% | 1,696,300 |
| 2009-06-10 | 2009-06-08 | 23.058 | 73,648 | +7,291 | 0.00% | 1,698,161 |
| 2009-06-09 | 2009-06-05 | 24.382 | 66,357 | +1,328 | 0.00% | 1,617,934 |
| 2009-06-04 | 2009-06-02 | 23.208 | 65,029 | -4,650 | 0.00% | 1,509,213 |
| 2009-06-03 | 2009-06-01 | 24.021 | 69,679 | -1,994 | 0.00% | 1,673,763 |
| 2009-06-02 | 2009-05-29 | 21.974 | 71,673 | +1,994 | 0.00% | 1,574,953 |
| 2009-06-01 | 2009-05-27 | 21.794 | 69,679 | +5,979 | 0.00% | 1,518,552 |
| 2009-05-29 | 2009-05-26 | 21.854 | 63,700 | -664 | 0.00% | 1,392,083 |
| 2009-05-27 | 2009-05-25 | 20.770 | 64,364 | -9,966 | 0.00% | 1,336,846 |
| 2009-05-26 | 2009-05-22 | 19.235 | 74,330 | +6,644 | 0.00% | 1,429,730 |
| 2009-05-21 | 2009-05-19 | 19.536 | 67,686 | +3,322 | 0.00% | 1,322,308 |
| 2009-05-20 | 2009-05-18 | 19.205 | 64,364 | -6,644 | 0.00% | 1,236,098 |
| 2009-05-15 | 2009-05-13 | 17.730 | 71,008 | -13,289 | 0.00% | 1,258,959 |
| 2009-05-14 | 2009-05-12 | 16.315 | 84,297 | +6,645 | 0.00% | 1,375,310 |
| 2009-05-12 | 2009-05-08 | 17.850 | 77,652 | +6,644 | 0.00% | 1,386,106 |
| 2009-05-11 | 2009-05-07 | 17.971 | 71,008 | +3,322 | 0.00% | 1,276,059 |
| 2009-05-08 | 2009-05-06 | 17.941 | 67,686 | -1,993 | 0.00% | 1,214,323 |
| 2009-05-07 | 2009-05-05 | 16.767 | 69,679 | +2,657 | 0.00% | 1,168,278 |
| 2009-05-06 | 2009-05-04 | 16.977 | 67,022 | -2,657 | 0.00% | 1,137,852 |
| 2009-05-04 | 2009-04-29 | 14.705 | 69,679 | -10,631 | 0.00% | 1,024,603 |
| 2009-04-29 | 2009-04-27 | 14.313 | 80,310 | -2,658 | 0.00% | 1,149,501 |
| 2009-04-28 | 2009-04-24 | 14.659 | 82,968 | +6,644 | 0.00% | 1,216,266 |
| 2009-04-23 | 2009-04-21 | 14.976 | 76,324 | -3,322 | 0.00% | 1,142,992 |
| 2009-04-21 | 2009-04-17 | 15.261 | 79,646 | +1,329 | 0.00% | 1,215,517 |
| 2009-04-20 | 2009-04-16 | 14.419 | 78,317 | +665 | 0.00% | 1,129,226 |
| 2009-04-16 | 2009-04-14 | 14.404 | 77,652 | +13,288 | 0.00% | 1,118,468 |
| 2009-04-08 | 2009-04-06 | 14.283 | 64,364 | -3,322 | 0.00% | 919,324 |
| 2009-04-07 | 2009-04-03 | 13.245 | 67,686 | -3,987 | 0.00% | 896,480 |
| 2009-04-06 | 2009-04-02 | 13.049 | 71,673 | -19,932 | 0.00% | 935,263 |
| 2009-04-03 | 2009-04-01 | 11.649 | 91,605 | -1,329 | 0.00% | 1,067,135 |
| 2009-04-02 | 2009-03-31 | 11.499 | 92,934 | +11,295 | 0.00% | 1,068,629 |
| 2009-04-01 | 2009-03-30 | 11.811 | 81,639 | -4,995 | 0.00% | 964,253 |
| 2009-03-31 | 2009-03-27 | 12.272 | 86,634 | +6,722 | 0.00% | 1,063,201 |
| 2009-03-30 | 2009-03-26 | 12.257 | 79,912 | -6,722 | 0.00% | 979,518 |
| 2009-03-27 | 2009-03-25 | 11.662 | 86,634 | -3,361 | 0.00% | 1,010,363 |
| 2009-03-26 | 2009-03-24 | 12.168 | 89,995 | +13,445 | 0.00% | 1,095,077 |
| 2009-03-25 | 2009-03-23 | 11.975 | 76,550 | -2,689 | 0.00% | 916,672 |
| 2009-03-24 | 2009-03-20 | 11.201 | 79,239 | -5,378 | 0.00% | 887,579 |
| 2009-03-23 | 2009-03-19 | 11.142 | 84,617 | -673 | 0.00% | 942,785 |
| 2009-03-18 | 2009-03-16 | 10.324 | 85,290 | +4,034 | 0.00% | 880,502 |
| 2009-03-17 | 2009-03-13 | 10.086 | 81,256 | -6,723 | 0.00% | 819,517 |
| 2009-03-16 | 2009-03-12 | 9.669 | 87,979 | -2,016 | 0.00% | 850,678 |
| 2009-03-13 | 2009-03-11 | 9.639 | 89,995 | -21,512 | 0.00% | 867,494 |
| 2009-03-10 | 2009-03-06 | 9.505 | 111,507 | +6,722 | 0.00% | 1,059,927 |
| 2009-03-04 | 2009-03-02 | 9.580 | 104,785 | +6,723 | 0.00% | 1,003,825 |
| 2009-03-02 | 2009-02-26 | 10.413 | 98,062 | +1,344 | 0.00% | 1,021,108 |
| 2009-02-26 | 2009-02-24 | 10.532 | 96,718 | +7,395 | 0.00% | 1,018,623 |
| 2009-02-25 | 2009-02-23 | 10.710 | 89,323 | +2,017 | 0.00% | 956,685 |
| 2009-02-24 | 2009-02-20 | 10.651 | 87,306 | -673 | 0.00% | 929,887 |
| 2009-02-23 | 2009-02-19 | 11.142 | 87,979 | -10,756 | 0.00% | 980,243 |
| 2009-02-20 | 2009-02-18 | 10.919 | 98,735 | +3,362 | 0.00% | 1,078,053 |
| 2009-02-19 | 2009-02-17 | 10.621 | 95,373 | -673 | 0.00% | 1,012,970 |
| 2009-02-16 | 2009-02-12 | 10.934 | 96,046 | +1,345 | 0.00% | 1,050,122 |
| 2009-02-13 | 2009-02-11 | 11.261 | 94,701 | -672 | 0.00% | 1,066,408 |
| 2009-02-12 | 2009-02-10 | 11.410 | 95,373 | -6,723 | 0.00% | 1,088,163 |
| 2009-02-11 | 2009-02-09 | 11.677 | 102,096 | -2,016 | 0.00% | 1,192,206 |
| 2009-02-10 | 2009-02-06 | 11.305 | 104,112 | -19,496 | 0.00% | 1,177,030 |
| 2009-02-09 | 2009-02-05 | 10.502 | 123,608 | -5,377 | 0.00% | 1,298,148 |
| 2009-02-06 | 2009-02-04 | 10.547 | 128,985 | -3,362 | 0.00% | 1,360,374 |
| 2009-02-04 | 2009-02-02 | 10.710 | 132,347 | +1,345 | 0.01% | 1,417,489 |
| 2009-02-03 | 2009-01-30 | 11.127 | 131,002 | +1,344 | 0.01% | 1,457,648 |
| 2009-02-02 | 2009-01-29 | 11.157 | 129,658 | -10,756 | 0.01% | 1,446,550 |
| 2009-01-30 | 2009-01-23 | 10.487 | 140,414 | +8,740 | 0.01% | 1,472,558 |
| 2009-01-29 | 2009-01-22 | 10.815 | 131,674 | +12,772 | 0.01% | 1,423,992 |
| 2009-01-23 | 2009-01-21 | 10.800 | 118,902 | +12,773 | 0.00% | 1,284,100 |
| 2009-01-21 | 2009-01-19 | 11.454 | 106,129 | +3,499 | 0.00% | 1,215,620 |
| 2009-01-20 | 2009-01-16 | 11.157 | 102,630 | +17,478 | 0.00% | 1,145,008 |
| 2009-01-16 | 2009-01-14 | 11.796 | 85,152 | -3,361 | 0.00% | 1,004,479 |
| 2009-01-15 | 2009-01-13 | 11.558 | 88,513 | +6,050 | 0.00% | 1,023,060 |
| 2009-01-14 | 2009-01-12 | 12.257 | 82,463 | +3,361 | 0.00% | 1,010,786 |
| 2009-01-13 | 2009-01-09 | 13.239 | 79,102 | +6,723 | 0.00% | 1,047,250 |
| 2009-01-09 | 2009-01-07 | 13.477 | 72,379 | -1,345 | 0.00% | 975,470 |
| 2009-01-08 | 2009-01-06 | 13.968 | 73,724 | -2,016 | 0.00% | 1,029,787 |
| 2009-01-07 | 2009-01-05 | 13.016 | 75,740 | -6,051 | 0.00% | 985,840 |
| 2009-01-06 | 2009-01-02 | 12.168 | 81,791 | -10,083 | 0.00% | 995,249 |
| 2009-01-05 | 2008-12-31 | 11.692 | 91,874 | -4,034 | 0.00% | 1,074,207 |
| 2009-01-02 | 2008-12-29 | 11.038 | 95,908 | -8,067 | 0.00% | 1,058,600 |
| 2008-12-30 | 2008-12-24 | 10.487 | 103,975 | -6,722 | 0.00% | 1,090,413 |
| 2008-12-29 | 2008-12-22 | 10.710 | 110,697 | +1,344 | 0.00% | 1,185,609 |
| 2008-12-23 | 2008-12-19 | 11.424 | 109,353 | -44,368 | 0.00% | 1,249,295 |
| 2008-12-22 | 2008-12-18 | 11.603 | 153,721 | -13,445 | 0.01% | 1,783,614 |
| 2008-12-19 | 2008-12-17 | 11.246 | 167,166 | +16,134 | 0.01% | 1,879,935 |
| 2008-12-18 | 2008-12-16 | 10.562 | 151,032 | -30,251 | 0.01% | 1,595,146 |
| 2008-12-17 | 2008-12-15 | 10.190 | 181,283 | +31,596 | 0.01% | 1,847,229 |
| 2008-12-16 | 2008-12-12 | 10.160 | 149,687 | +28,906 | 0.01% | 1,520,820 |
| 2008-12-15 | 2008-12-11 | 11.424 | 120,781 | -20,839 | 0.00% | 1,379,853 |
| 2008-12-12 | 2008-12-10 | 10.443 | 141,620 | -10,084 | 0.01% | 1,478,886 |
| 2008-12-11 | 2008-12-09 | 9.089 | 151,704 | +18,823 | 0.01% | 1,378,832 |
| 2008-12-10 | 2008-12-08 | 9.119 | 132,881 | -40,335 | 0.01% | 1,211,704 |
| 2008-12-09 | 2008-12-05 | 8.107 | 173,216 | -2,017 | 0.01% | 1,404,292 |
| 2008-12-08 | 2008-12-04 | 8.063 | 175,233 | +20,840 | 0.01% | 1,412,824 |
| 2008-12-05 | 2008-12-03 | 8.330 | 154,393 | +9,411 | 0.01% | 1,286,141 |
| 2008-12-04 | 2008-12-02 | 8.583 | 144,982 | +34,285 | 0.01% | 1,244,408 |
| 2008-12-03 | 2008-12-01 | 9.505 | 110,697 | -23,529 | 0.00% | 1,052,228 |
| 2008-12-02 | 2008-11-28 | 9.074 | 134,226 | +10,756 | 0.01% | 1,217,978 |
| 2008-12-01 | 2008-11-27 | 8.836 | 123,470 | -6,050 | 0.00% | 1,090,990 |
| 2008-11-28 | 2008-11-26 | 8.449 | 129,520 | +6,050 | 0.01% | 1,094,355 |
| 2008-11-26 | 2008-11-24 | 7.825 | 123,470 | +1,345 | 0.00% | 966,096 |
| 2008-11-25 | 2008-11-21 | 8.301 | 122,125 | +3,361 | 0.00% | 1,013,705 |
| 2008-11-24 | 2008-11-20 | 8.434 | 118,764 | +1,344 | 0.00% | 1,001,707 |
| 2008-11-21 | 2008-11-19 | 9.318 | 117,420 | -3,071 | 0.00% | 1,094,093 |
| 2008-11-19 | 2008-11-17 | 9.688 | 120,491 | -7,019 | 0.00% | 1,167,341 |
| 2008-11-17 | 2008-11-13 | 9.489 | 127,510 | -7,019 | 0.00% | 1,209,909 |
| 2008-11-13 | 2008-11-11 | 9.574 | 134,529 | +7,019 | 0.01% | 1,288,011 |
| 2008-11-12 | 2008-11-10 | 10.287 | 127,510 | -702 | 0.00% | 1,311,643 |
| 2008-11-10 | 2008-11-06 | 9.403 | 128,212 | +7,019 | 0.00% | 1,205,610 |
| 2008-11-07 | 2008-11-05 | 10.372 | 121,193 | +702 | 0.00% | 1,257,023 |
| 2008-11-05 | 2008-11-03 | 9.403 | 120,491 | -17,547 | 0.00% | 1,133,008 |
| 2008-11-03 | 2008-10-30 | 9.090 | 138,038 | +5,615 | 0.01% | 1,254,740 |
| 2008-10-31 | 2008-10-29 | 8.221 | 132,423 | -7,721 | 0.01% | 1,088,613 |
| 2008-10-30 | 2008-10-28 | 8.007 | 140,144 | -702 | 0.01% | 1,122,135 |
| 2008-10-29 | 2008-10-27 | 7.238 | 140,846 | +702 | 0.01% | 1,019,395 |
| 2008-10-28 | 2008-10-24 | 8.548 | 140,144 | -10,528 | 0.01% | 1,198,009 |
| 2008-10-27 | 2008-10-23 | 9.118 | 150,672 | +14,038 | 0.01% | 1,373,874 |
| 2008-10-24 | 2008-10-22 | 9.774 | 136,634 | +7,720 | 0.01% | 1,335,418 |
| 2008-10-23 | 2008-10-21 | 10.515 | 128,914 | -7,019 | 0.00% | 1,355,473 |
| 2008-10-22 | 2008-10-20 | 10.771 | 135,933 | +1,404 | 0.01% | 1,464,135 |
| 2008-10-20 | 2008-10-16 | 10.828 | 134,529 | -1,404 | 0.01% | 1,456,679 |
| 2008-10-17 | 2008-10-15 | 11.184 | 135,933 | -5,615 | 0.01% | 1,520,299 |
| 2008-10-16 | 2008-10-14 | 11.327 | 141,548 | +7,019 | 0.01% | 1,603,265 |
| 2008-10-15 | 2008-10-13 | 10.899 | 134,529 | +1,404 | 0.01% | 1,466,262 |
| 2008-10-14 | 2008-10-10 | 10.173 | 133,125 | -12,634 | 0.01% | 1,354,229 |
| 2008-10-13 | 2008-10-09 | 10.614 | 145,759 | +2,808 | 0.01% | 1,547,127 |
| 2008-10-10 | 2008-10-08 | 10.329 | 142,951 | +7,720 | 0.01% | 1,476,589 |
| 2008-10-06 | 2008-10-02 | 12.295 | 135,231 | -7,720 | 0.01% | 1,662,729 |
| 2008-10-03 | 2008-09-30 | 12.039 | 142,951 | +1,403 | 0.01% | 1,720,990 |
| 2008-10-02 | 2008-09-29 | 11.726 | 141,548 | +10,529 | 0.01% | 1,659,732 |
| 2008-09-30 | 2008-09-26 | 13.506 | 131,019 | +14,037 | 0.00% | 1,769,608 |
| 2008-09-29 | 2008-09-25 | 13.820 | 116,982 | +1,404 | 0.00% | 1,616,684 |
| 2008-09-26 | 2008-09-24 | 13.905 | 115,578 | -702 | 0.00% | 1,607,161 |
| 2008-09-25 | 2008-09-23 | 14.119 | 116,280 | +7,019 | 0.00% | 1,641,773 |
| 2008-09-24 | 2008-09-22 | 14.931 | 109,261 | -16,143 | 0.00% | 1,631,401 |
| 2008-09-23 | 2008-09-19 | 14.789 | 125,404 | +702 | 0.00% | 1,854,569 |
| 2008-09-22 | 2008-09-18 | 14.091 | 124,702 | +1,403 | 0.00% | 1,757,131 |
| 2008-09-19 | 2008-09-17 | 14.732 | 123,299 | +12,634 | 0.00% | 1,816,412 |
| 2008-09-17 | 2008-09-12 | 15.957 | 110,665 | +3,510 | 0.00% | 1,765,886 |
| 2008-09-10 | 2008-09-08 | 16.384 | 107,155 | +1,403 | 0.00% | 1,755,677 |
| 2008-09-09 | 2008-09-05 | 15.957 | 105,752 | -4,211 | 0.00% | 1,687,489 |
| 2008-09-08 | 2008-09-04 | 16.157 | 109,963 | -702 | 0.00% | 1,776,618 |
| 2008-09-05 | 2008-09-03 | 16.185 | 110,665 | +702 | 0.00% | 1,791,113 |
| 2008-09-04 | 2008-09-02 | 16.270 | 109,963 | +1,404 | 0.00% | 1,789,151 |
| 2008-09-03 | 2008-09-01 | 16.384 | 108,559 | +1,404 | 0.00% | 1,778,681 |
| 2008-09-02 | 2008-08-29 | 17.097 | 107,155 | -4,212 | 0.00% | 1,832,011 |
| 2008-09-01 | 2008-08-28 | 16.213 | 111,367 | +4,212 | 0.00% | 1,805,648 |
| 2008-08-29 | 2008-08-27 | 16.641 | 107,155 | -6,317 | 0.00% | 1,783,157 |
| 2008-08-28 | 2008-08-26 | 16.213 | 113,472 | +2,105 | 0.00% | 1,839,778 |
| 2008-08-27 | 2008-08-25 | 16.242 | 111,367 | -4,211 | 0.00% | 1,808,822 |
| 2008-08-26 | 2008-08-21 | 15.815 | 115,578 | +4,913 | 0.00% | 1,827,816 |
| 2008-08-25 | 2008-08-20 | 16.555 | 110,665 | -6,317 | 0.00% | 1,832,107 |
| 2008-08-21 | 2008-08-19 | 16.242 | 116,982 | +4,914 | 0.00% | 1,900,020 |
| 2008-08-20 | 2008-08-18 | 16.954 | 112,068 | +3,509 | 0.00% | 1,900,041 |
| 2008-08-18 | 2008-08-14 | 18.408 | 108,559 | +1,404 | 0.00% | 1,998,309 |
| 2008-08-08 | 2008-08-05 | 19.604 | 107,155 | +1,403 | 0.00% | 2,100,706 |
| 2008-08-07 | 2008-08-04 | 20.374 | 105,752 | +3,510 | 0.00% | 2,154,562 |
| 2008-08-05 | 2008-08-01 | 21.200 | 102,242 | -1,404 | 0.00% | 2,167,538 |
| 2008-08-04 | 2008-07-31 | 20.944 | 103,646 | +4,913 | 0.00% | 2,170,722 |
| 2008-07-31 | 2008-07-29 | 20.972 | 98,733 | -2,105 | 0.00% | 2,070,640 |
| 2008-07-28 | 2008-07-24 | 22.653 | 100,838 | -2,145 | 0.00% | 2,284,313 |
| 2008-07-25 | 2008-07-23 | 22.767 | 102,983 | +39 | 0.00% | 2,344,643 |
| 2008-07-24 | 2008-07-22 | 21.457 | 102,944 | -11,230 | 0.00% | 2,208,820 |
| 2008-07-23 | 2008-07-21 | 21.229 | 114,174 | +702 | 0.00% | 2,423,750 |
| 2008-07-22 | 2008-07-18 | 20.203 | 113,472 | +4,211 | 0.00% | 2,292,447 |
| 2008-07-21 | 2008-07-17 | 20.203 | 109,261 | -1,404 | 0.00% | 2,207,373 |
| 2008-07-18 | 2008-07-16 | 20.003 | 110,665 | +1,404 | 0.00% | 2,213,664 |
| 2008-07-16 | 2008-07-14 | 21.343 | 109,261 | +424 | 0.00% | 2,331,908 |
| 2008-07-15 | 2008-07-11 | 21.713 | 108,837 | +702 | 0.00% | 2,363,175 |
| 2008-07-14 | 2008-07-10 | 21.314 | 108,135 | +1,404 | 0.00% | 2,304,795 |
| 2008-07-10 | 2008-07-08 | 20.459 | 106,731 | -2,808 | 0.00% | 2,183,632 |
| 2008-07-09 | 2008-07-07 | 21.229 | 109,539 | -7,019 | 0.00% | 2,325,356 |
| 2008-07-07 | 2008-07-03 | 20.231 | 116,558 | +6,317 | 0.00% | 2,358,114 |
| 2008-07-04 | 2008-07-02 | 21.343 | 110,241 | +2,106 | 0.00% | 2,352,823 |
| 2008-07-02 | 2008-06-27 | 22.539 | 108,135 | -1,404 | 0.00% | 2,437,289 |
| 2008-06-30 | 2008-06-26 | 23.109 | 109,539 | +702 | 0.00% | 2,531,360 |
| 2008-06-27 | 2008-06-25 | 23.480 | 108,837 | -1,404 | 0.00% | 2,555,454 |
| 2008-06-26 | 2008-06-24 | 23.394 | 110,241 | +1,404 | 0.00% | 2,578,996 |
| 2008-06-24 | 2008-06-20 | 24.363 | 108,837 | -2,808 | 0.00% | 2,651,594 |
| 2008-06-23 | 2008-06-19 | 24.192 | 111,645 | +2,106 | 0.00% | 2,700,917 |
| 2008-06-20 | 2008-06-18 | 25.303 | 109,539 | +2,808 | 0.00% | 2,771,699 |
| 2008-06-18 | 2008-06-16 | 25.189 | 106,731 | -702 | 0.00% | 2,688,482 |
| 2008-06-13 | 2008-06-11 | 25.987 | 107,433 | -702 | 0.00% | 2,791,881 |
| 2008-06-12 | 2008-06-10 | 25.645 | 108,135 | +6,317 | 0.00% | 2,773,149 |
| 2008-06-11 | 2008-06-06 | 27.355 | 101,818 | -2,808 | 0.00% | 2,785,224 |
| 2008-06-06 | 2008-06-04 | 26.785 | 104,626 | +702 | 0.00% | 2,802,411 |
| 2008-06-05 | 2008-06-03 | 26.984 | 103,924 | +2,106 | 0.00% | 2,804,337 |
| 2008-06-04 | 2008-06-02 | 28.124 | 101,818 | -7,019 | 0.00% | 2,863,559 |
| 2008-06-03 | 2008-05-30 | 27.925 | 108,837 | -1,404 | 0.00% | 3,039,254 |
| 2008-06-02 | 2008-05-29 | 26.728 | 110,241 | +6,317 | 0.00% | 2,946,526 |
| 2008-05-27 | 2008-05-23 | 26.529 | 103,924 | -2,105 | 0.00% | 2,756,956 |
| 2008-05-26 | 2008-05-22 | 26.757 | 106,029 | +2,105 | 0.00% | 2,836,969 |
| 2008-05-23 | 2008-05-21 | 27.497 | 103,924 | -2,105 | 0.00% | 2,857,640 |
| 2008-05-22 | 2008-05-20 | 26.956 | 106,029 | +7,018 | 0.00% | 2,858,118 |
| 2008-05-21 | 2008-05-19 | 28.438 | 99,011 | +702 | 0.00% | 2,815,648 |
| 2008-05-20 | 2008-05-16 | 28.851 | 98,309 | -1,404 | 0.00% | 2,836,303 |
| 2008-05-19 | 2008-05-15 | 28.495 | 99,713 | +4,914 | 0.00% | 2,841,294 |
| 2008-05-15 | 2008-05-13 | 29.777 | 94,799 | -1,404 | 0.00% | 2,822,828 |
| 2008-05-14 | 2008-05-09 | 28.495 | 96,203 | +1,404 | 0.00% | 2,741,277 |
| 2008-05-13 | 2008-05-08 | 29.207 | 94,799 | +1,403 | 0.00% | 2,768,802 |
| 2008-05-09 | 2008-05-07 | 29.991 | 93,396 | +7,721 | 0.00% | 2,801,010 |
| 2008-05-07 | 2008-05-05 | 30.846 | 85,675 | -1,404 | 0.00% | 2,642,691 |
| 2008-05-06 | 2008-05-02 | 30.489 | 87,079 | -8,422 | 0.00% | 2,654,982 |
| 2008-05-05 | 2008-04-30 | 28.637 | 95,501 | +702 | 0.00% | 2,734,880 |
| 2008-05-02 | 2008-04-29 | 29.421 | 94,799 | -1,404 | 0.00% | 2,789,062 |
| 2008-04-30 | 2008-04-28 | 28.566 | 96,203 | +702 | 0.00% | 2,748,130 |
| 2008-04-29 | 2008-04-25 | 28.238 | 95,501 | -1,404 | 0.00% | 2,696,783 |
| 2008-04-25 | 2008-04-23 | 27.925 | 96,905 | -3,509 | 0.00% | 2,706,055 |
| 2008-04-24 | 2008-04-22 | 27.896 | 100,414 | -1,404 | 0.00% | 2,801,182 |
| 2008-04-23 | 2008-04-21 | 26.614 | 101,818 | -702 | 0.00% | 2,709,791 |
| 2008-04-18 | 2008-04-16 | 25.360 | 102,520 | -702 | 0.00% | 2,599,938 |
| 2008-04-17 | 2008-04-15 | 25.018 | 103,222 | +3,509 | 0.00% | 2,582,445 |
| 2008-04-16 | 2008-04-14 | 25.474 | 99,713 | +2,808 | 0.00% | 2,540,117 |
| 2008-04-15 | 2008-04-11 | 27.212 | 96,905 | +702 | 0.00% | 2,637,023 |
| 2008-04-14 | 2008-04-10 | 26.956 | 96,203 | +1,404 | 0.00% | 2,593,248 |
| 2008-04-11 | 2008-04-09 | 27.725 | 94,799 | +2,807 | 0.00% | 2,628,336 |
| 2008-04-09 | 2008-04-07 | 29.162 | 91,992 | -815 | 0.00% | 2,682,714 |
| 2008-04-08 | 2008-04-03 | 28.527 | 92,807 | +708 | 0.00% | 2,647,502 |
| 2008-04-07 | 2008-04-02 | 27.990 | 92,099 | -4,956 | 0.00% | 2,577,880 |
| 2008-04-03 | 2008-04-01 | 26.550 | 97,055 | +2,832 | 0.00% | 2,576,796 |
| 2008-04-01 | 2008-03-28 | 26.889 | 94,223 | -1,416 | 0.00% | 2,533,542 |
| 2008-03-31 | 2008-03-27 | 26.070 | 95,639 | +2,124 | 0.00% | 2,493,279 |
| 2008-03-28 | 2008-03-26 | 26.917 | 93,515 | -1,416 | 0.00% | 2,517,146 |
| 2008-03-27 | 2008-03-25 | 26.522 | 94,931 | -2,124 | 0.00% | 2,517,722 |
| 2008-03-25 | 2008-03-19 | 24.996 | 97,055 | -2,125 | 0.00% | 2,426,026 |
| 2008-03-20 | 2008-03-18 | 22.765 | 99,180 | -708 | 0.00% | 2,257,841 |
| 2008-03-19 | 2008-03-17 | 21.890 | 99,888 | +4,249 | 0.00% | 2,186,499 |
| 2008-03-18 | 2008-03-14 | 24.234 | 95,639 | +708 | 0.00% | 2,317,696 |
| 2008-03-17 | 2008-03-13 | 24.827 | 94,931 | +2,832 | 0.00% | 2,356,846 |
| 2008-03-14 | 2008-03-12 | 27.030 | 92,099 | -4,956 | 0.00% | 2,489,436 |
| 2008-03-13 | 2008-03-11 | 26.183 | 97,055 | +9,205 | 0.00% | 2,541,159 |
| 2008-03-12 | 2008-03-10 | 26.776 | 87,850 | -708 | 0.00% | 2,352,254 |
| 2008-03-11 | 2008-03-07 | 26.889 | 88,558 | -708 | 0.00% | 2,381,217 |
| 2008-03-10 | 2008-03-06 | 28.047 | 89,266 | +1,416 | 0.00% | 2,503,626 |
| 2008-03-07 | 2008-03-05 | 28.188 | 87,850 | +1,416 | 0.00% | 2,476,318 |
| 2008-03-06 | 2008-03-04 | 28.880 | 86,434 | +708 | 0.00% | 2,496,216 |
| 2008-03-05 | 2008-03-03 | 28.951 | 85,726 | +2,125 | 0.00% | 2,481,822 |
| 2008-03-04 | 2008-02-29 | 30.292 | 83,601 | +708 | 0.00% | 2,532,462 |
| 2008-03-03 | 2008-02-28 | 30.575 | 82,893 | -708 | 0.00% | 2,534,428 |
| 2008-02-29 | 2008-02-27 | 30.010 | 83,601 | -2,833 | 0.00% | 2,508,849 |
| 2008-02-28 | 2008-02-26 | 29.092 | 86,434 | -4,248 | 0.00% | 2,514,525 |
| 2008-02-27 | 2008-02-25 | 27.171 | 90,682 | -2,125 | 0.00% | 2,463,941 |
| 2008-02-26 | 2008-02-22 | 26.974 | 92,807 | +2,125 | 0.00% | 2,503,331 |
| 2008-02-25 | 2008-02-21 | 28.668 | 90,682 | +3,540 | 0.00% | 2,599,689 |
| 2008-02-22 | 2008-02-20 | 29.304 | 87,142 | -1,416 | 0.00% | 2,553,582 |
| 2008-02-21 | 2008-02-19 | 29.727 | 88,558 | +1,416 | 0.00% | 2,632,595 |
| 2008-02-20 | 2008-02-18 | 29.304 | 87,142 | +708 | 0.00% | 2,553,582 |
| 2008-02-18 | 2008-02-14 | 31.069 | 86,434 | -2,124 | 0.00% | 2,685,415 |
| 2008-02-14 | 2008-02-12 | 28.598 | 88,558 | -708 | 0.00% | 2,532,544 |
| 2008-02-13 | 2008-02-11 | 28.527 | 89,266 | +708 | 0.00% | 2,546,488 |
| 2008-02-12 | 2008-02-06 | 29.092 | 88,558 | +12,038 | 0.00% | 2,576,317 |
| 2008-02-11 | 2008-02-04 | 33.046 | 76,520 | +708 | 0.00% | 2,528,687 |
| 2008-02-05 | 2008-02-01 | 32.128 | 75,812 | +7,081 | 0.00% | 2,435,699 |
| 2008-02-04 | 2008-01-31 | 33.329 | 68,731 | -4,249 | 0.00% | 2,290,703 |
| 2008-02-01 | 2008-01-30 | 33.258 | 72,980 | -8,497 | 0.00% | 2,427,163 |
| 2008-01-31 | 2008-01-29 | 33.399 | 81,477 | +9,913 | 0.00% | 2,721,262 |
| 2008-01-29 | 2008-01-25 | 35.023 | 71,564 | -8,497 | 0.00% | 2,506,401 |
| 2008-01-25 | 2008-01-23 | 34.105 | 80,061 | +708 | 0.00% | 2,730,501 |
| 2008-01-23 | 2008-01-21 | 33.329 | 79,353 | +708 | 0.00% | 2,644,719 |
| 2008-01-22 | 2008-01-18 | 35.800 | 78,645 | +4,957 | 0.00% | 2,815,485 |
| 2008-01-21 | 2008-01-17 | 35.588 | 73,688 | +1,416 | 0.00% | 2,622,416 |
| 2008-01-18 | 2008-01-16 | 36.082 | 72,272 | +1,416 | 0.00% | 2,607,745 |
| 2008-01-17 | 2008-01-15 | 37.848 | 70,856 | -3,540 | 0.00% | 2,681,734 |
| 2008-01-16 | 2008-01-14 | 38.554 | 74,396 | -4,249 | 0.00% | 2,868,246 |
| 2008-01-15 | 2008-01-11 | 39.260 | 78,645 | +7,789 | 0.00% | 3,087,593 |
| 2008-01-14 | 2008-01-10 | 40.743 | 70,856 | -12,745 | 0.00% | 2,886,866 |
| 2008-01-11 | 2008-01-09 | 41.661 | 83,601 | -13,454 | 0.00% | 3,482,873 |
| 2008-01-10 | 2008-01-08 | 40.813 | 97,055 | +16,994 | 0.00% | 3,961,138 |
| 2008-01-09 | 2008-01-07 | 40.248 | 80,061 | +1,416 | 0.00% | 3,222,330 |
| 2008-01-08 | 2008-01-04 | 39.754 | 78,645 | +16,287 | 0.00% | 3,126,466 |
| 2008-01-04 | 2008-01-02 | 40.037 | 62,358 | -4,249 | 0.00% | 2,496,603 |
| 2008-01-03 | 2007-12-31 | 39.048 | 66,607 | -724 | 0.00% | 2,600,873 |
| 2008-01-02 | 2007-12-27 | 38.695 | 67,331 | -12,730 | 0.00% | 2,605,372 |
| 2007-12-28 | 2007-12-24 | 39.542 | 80,061 | -3,540 | 0.00% | 3,165,798 |
| 2007-12-27 | 2007-12-20 | 36.435 | 83,601 | +16,286 | 0.00% | 3,046,038 |
| 2007-12-21 | 2007-12-19 | 37.495 | 67,315 | -1,416 | 0.00% | 2,523,949 |
| 2007-12-20 | 2007-12-18 | 36.506 | 68,731 | +1,416 | 0.00% | 2,509,097 |
| 2007-12-19 | 2007-12-17 | 36.859 | 67,315 | +2,832 | 0.00% | 2,481,170 |
| 2007-12-18 | 2007-12-14 | 38.836 | 64,483 | -2,124 | 0.00% | 2,504,276 |
| 2007-12-17 | 2007-12-13 | 38.695 | 66,607 | +1,416 | 0.00% | 2,577,357 |
| 2007-12-13 | 2007-12-11 | 40.107 | 65,191 | -5,665 | 0.00% | 2,614,630 |
| 2007-12-12 | 2007-12-10 | 38.342 | 70,856 | +3,541 | 0.00% | 2,716,756 |
| 2007-12-11 | 2007-12-07 | 38.554 | 67,315 | +9,205 | 0.00% | 2,595,247 |
| 2007-12-07 | 2007-12-05 | 41.873 | 58,110 | -2,124 | 0.00% | 2,433,211 |
| 2007-12-06 | 2007-12-04 | 41.025 | 60,234 | +3,541 | 0.00% | 2,471,110 |
| 2007-12-05 | 2007-12-03 | 41.166 | 56,693 | +2,832 | 0.00% | 2,333,846 |
| 2007-12-04 | 2007-11-30 | 41.873 | 53,861 | -37,529 | 0.00% | 2,255,295 |
| 2007-12-03 | 2007-11-29 | 40.884 | 91,390 | -28,325 | 0.00% | 3,736,383 |
| 2007-11-30 | 2007-11-28 | 38.907 | 119,715 | -1,416 | 0.00% | 4,657,731 |
| 2007-11-29 | 2007-11-27 | 38.271 | 121,131 | +1,416 | 0.00% | 4,635,844 |
| 2007-11-28 | 2007-11-26 | 38.554 | 119,715 | -8,497 | 0.00% | 4,615,464 |
| 2007-11-27 | 2007-11-23 | 36.718 | 128,212 | +4,249 | 0.00% | 4,707,672 |
| 2007-11-26 | 2007-11-22 | 35.094 | 123,963 | -7,789 | 0.00% | 4,350,335 |
| 2007-11-23 | 2007-11-21 | 36.082 | 131,752 | +4,956 | 0.01% | 4,753,925 |
| 2007-11-22 | 2007-11-20 | 37.353 | 126,796 | +9,206 | 0.00% | 4,736,259 |
| 2007-11-21 | 2007-11-19 | 38.836 | 117,590 | -4,249 | 0.00% | 4,566,750 |
| 2007-11-20 | 2007-11-16 | 37.706 | 121,839 | -1,416 | 0.00% | 4,594,114 |
| 2007-11-19 | 2007-11-15 | 39.330 | 123,255 | +21,243 | 0.00% | 4,847,680 |
| 2007-11-16 | 2007-11-14 | 41.290 | 102,012 | +40,523 | 0.00% | 4,212,078 |
| 2007-11-15 | 2007-11-13 | 42.410 | 61,489 | +8,573 | 0.00% | 2,607,733 |
| 2007-11-14 | 2007-11-12 | 39.960 | 52,916 | +2,144 | 0.00% | 2,114,541 |
| 2007-11-13 | 2007-11-09 | 41.570 | 50,772 | -10,003 | 0.00% | 2,110,590 |
| 2007-11-12 | 2007-11-08 | 39.470 | 60,775 | +8,574 | 0.00% | 2,398,817 |
| 2007-11-09 | 2007-11-07 | 39.330 | 52,201 | -5,001 | 0.00% | 2,053,091 |
| 2007-11-08 | 2007-11-06 | 38.071 | 57,202 | +1,429 | 0.00% | 2,177,726 |
| 2007-11-06 | 2007-11-02 | 38.491 | 55,773 | +2,857 | 0.00% | 2,146,742 |
| 2007-11-01 | 2007-10-30 | 39.261 | 52,916 | +1,429 | 0.00% | 2,077,509 |
| 2007-10-31 | 2007-10-29 | 40.520 | 51,487 | -72,160 | 0.00% | 2,086,264 |
| 2007-10-30 | 2007-10-26 | 39.470 | 123,647 | +32,151 | 0.00% | 4,880,404 |
| 2007-10-29 | 2007-10-25 | 37.231 | 91,496 | +9,288 | 0.00% | 3,406,488 |
| 2007-10-25 | 2007-10-23 | 35.341 | 82,208 | -2,858 | 0.00% | 2,905,351 |
| 2007-10-24 | 2007-10-22 | 33.522 | 85,066 | +1,429 | 0.00% | 2,851,574 |
| 2007-10-23 | 2007-10-18 | 35.341 | 83,637 | +34,294 | 0.00% | 2,955,853 |
| 2007-10-22 | 2007-10-17 | 34.502 | 49,343 | +1,429 | 0.00% | 1,702,415 |
| 2007-10-18 | 2007-10-16 | 35.481 | 47,914 | +1,428 | 0.00% | 1,700,057 |
| 2007-10-16 | 2007-10-12 | 35.271 | 46,486 | -3,572 | 0.00% | 1,639,630 |
| 2007-10-15 | 2007-10-11 | 32.052 | 50,058 | +2,715 | 0.00% | 1,604,472 |
| 2007-10-12 | 2007-10-10 | 31.632 | 47,343 | -1,429 | 0.00% | 1,497,571 |
| 2007-10-11 | 2007-10-09 | 30.793 | 48,772 | +780 | 0.00% | 1,501,815 |
| 2007-10-10 | 2007-10-08 | 30.793 | 47,992 | -1,429 | 0.00% | 1,477,796 |
| 2007-10-09 | 2007-10-05 | 30.093 | 49,421 | -2,857 | 0.00% | 1,487,213 |
| 2007-10-08 | 2007-10-04 | 28.903 | 52,278 | +2,857 | 0.00% | 1,510,992 |
| 2007-10-05 | 2007-10-03 | 29.883 | 49,421 | +715 | 0.00% | 1,476,837 |
| 2007-10-04 | 2007-10-02 | 30.793 | 48,706 | -1,429 | 0.00% | 1,499,782 |
| 2007-10-02 | 2007-09-27 | 30.023 | 50,135 | +1,429 | 0.00% | 1,505,190 |
| 2007-09-28 | 2007-09-25 | 29.533 | 48,706 | -1,429 | 0.00% | 1,438,428 |
| 2007-09-27 | 2007-09-24 | 29.603 | 50,135 | +714 | 0.00% | 1,484,139 |
| 2007-09-25 | 2007-09-21 | 28.973 | 49,421 | +1,429 | 0.00% | 1,431,874 |
| 2007-09-21 | 2007-09-19 | 30.163 | 47,992 | -5,913 | 0.00% | 1,447,569 |
| 2007-09-20 | 2007-09-18 | 28.973 | 53,905 | +5,913 | 0.00% | 1,561,789 |
| 2007-09-19 | 2007-09-17 | 29.463 | 47,992 | -4,286 | 0.00% | 1,413,982 |
| 2007-09-18 | 2007-09-14 | 30.093 | 52,278 | -13,575 | 0.00% | 1,573,188 |
| 2007-09-17 | 2007-09-13 | 29.463 | 65,853 | -5,001 | 0.00% | 1,940,219 |
| 2007-09-14 | 2007-09-12 | 28.693 | 70,854 | -715 | 0.00% | 2,033,018 |
| 2007-09-13 | 2007-09-11 | 27.993 | 71,569 | -8,573 | 0.00% | 2,003,448 |
| 2007-09-12 | 2007-09-10 | 27.433 | 80,142 | +3,572 | 0.00% | 2,198,565 |
| 2007-09-10 | 2007-09-06 | 27.489 | 76,570 | +715 | 0.00% | 2,104,860 |
| 2007-09-07 | 2007-09-05 | 27.741 | 75,855 | -2,144 | 0.00% | 2,104,316 |
| 2007-09-06 | 2007-09-04 | 26.762 | 77,999 | -780 | 0.00% | 2,087,373 |
| 2007-08-27 | 2007-08-23 | 25.698 | 78,779 | -7,859 | 0.00% | 2,024,446 |
| 2007-08-24 | 2007-08-22 | 24.774 | 86,638 | +2,858 | 0.00% | 2,146,371 |
| 2007-08-22 | 2007-08-20 | 24.214 | 83,780 | -2,144 | 0.00% | 2,028,661 |
| 2007-08-21 | 2007-08-17 | 23.682 | 85,924 | +1,429 | 0.00% | 2,034,876 |
| 2007-08-16 | 2007-08-14 | 25.670 | 84,495 | +2,144 | 0.00% | 2,168,969 |
| 2007-08-15 | 2007-08-13 | 25.670 | 82,351 | +2,143 | 0.00% | 2,113,933 |
| 2007-08-10 | 2007-08-08 | 26.146 | 80,208 | -9,288 | 0.00% | 2,097,093 |
| 2007-08-09 | 2007-08-07 | 25.166 | 89,496 | +3,572 | 0.00% | 2,252,249 |
| 2007-08-06 | 2007-08-02 | 25.894 | 85,924 | +1,429 | 0.00% | 2,224,894 |
| 2007-08-03 | 2007-08-01 | 25.922 | 84,495 | +10,003 | 0.00% | 2,190,257 |
| 2007-08-01 | 2007-07-30 | 27.293 | 74,492 | +5,001 | 0.00% | 2,033,140 |
| 2007-07-30 | 2007-07-26 | 28.693 | 69,491 | +2,143 | 0.00% | 1,993,910 |
| 2007-07-26 | 2007-07-24 | 29.253 | 67,348 | -2,143 | 0.00% | 1,970,126 |
| 2007-07-19 | 2007-07-17 | 27.573 | 69,491 | +1,429 | 0.00% | 1,916,099 |
| 2007-07-18 | 2007-07-16 | 27.573 | 68,062 | +1,429 | 0.00% | 1,876,696 |
| 2007-07-16 | 2007-07-12 | 28.203 | 66,633 | -715 | 0.00% | 1,879,263 |
| 2007-07-13 | 2007-07-11 | 27.937 | 67,348 | +2,858 | 0.00% | 1,881,518 |
| 2007-07-11 | 2007-07-09 | 28.203 | 64,490 | +8,574 | 0.00% | 1,818,823 |
| 2007-07-10 | 2007-07-06 | 28.343 | 55,916 | +13 | 0.00% | 1,584,836 |
| 2007-07-06 | 2007-07-04 | 27.965 | 55,903 | -2,858 | 0.00% | 1,563,341 |
| 2007-07-05 | 2007-07-03 | 27.573 | 58,761 | +1,429 | 0.00% | 1,620,237 |
| 2007-07-03 | 2007-06-28 | 27.741 | 57,332 | -714 | 0.00% | 1,590,464 |
| 2007-06-28 | 2007-06-26 | 27.741 | 58,046 | +2,143 | 0.00% | 1,610,271 |
| 2007-06-26 | 2007-06-22 | 29.043 | 55,903 | 0.00% | 1,623,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy