History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 45,244,059 | +0 | 1.80% | 365,571,997 |
| 2025-10-13 | 2025-10-09 | 8.260 | 45,244,059 | +0 | 1.80% | 373,715,927 |
| 2025-10-10 | 2025-10-08 | 8.570 | 45,244,059 | +295,568 | 1.80% | 387,741,586 |
| 2025-10-09 | 2025-10-06 | 8.260 | 44,948,491 | +1,334,600 | 1.79% | 371,274,536 |
| 2025-10-08 | 2025-10-03 | 8.210 | 43,613,891 | -188,500 | 1.73% | 358,070,045 |
| 2025-10-06 | 2025-10-02 | 8.070 | 43,802,391 | +297,699 | 1.74% | 353,485,295 |
| 2025-10-03 | 2025-09-30 | 7.820 | 43,504,692 | +1,043,000 | 1.73% | 340,206,691 |
| 2025-10-02 | 2025-09-29 | 7.850 | 42,461,692 | -456,999 | 1.69% | 333,324,282 |
| 2025-09-30 | 2025-09-26 | 7.840 | 42,918,691 | -20,000 | 1.71% | 336,482,537 |
| 2025-09-29 | 2025-09-25 | 7.830 | 42,938,691 | -150,000 | 1.71% | 336,209,951 |
| 2025-09-26 | 2025-09-24 | 7.850 | 43,088,691 | +15,000 | 1.71% | 338,246,224 |
| 2025-09-24 | 2025-09-22 | 8.360 | 43,073,691 | -280,000 | 1.71% | 360,096,057 |
| 2025-09-23 | 2025-09-19 | 8.300 | 43,353,691 | +467,000 | 1.72% | 359,835,635 |
| 2025-09-22 | 2025-09-18 | 7.950 | 42,886,691 | -16,510,000 | 1.70% | 340,949,193 |
| 2025-09-19 | 2025-09-17 | 8.250 | 59,396,691 | +551,000 | 2.36% | 490,022,701 |
| 2025-09-18 | 2025-09-16 | 8.210 | 58,845,691 | -364,000 | 2.34% | 483,123,123 |
| 2025-09-17 | 2025-09-15 | 8.230 | 59,209,691 | +305,000 | 2.35% | 487,295,757 |
| 2025-09-16 | 2025-09-12 | 8.570 | 58,904,691 | -1,590,000 | 2.34% | 504,813,202 |
| 2025-09-15 | 2025-09-11 | 8.390 | 60,494,691 | +157,000 | 2.40% | 507,550,457 |
| 2025-09-12 | 2025-09-10 | 8.390 | 60,337,691 | -73,000 | 2.40% | 506,233,227 |
| 2025-09-11 | 2025-09-09 | 8.340 | 60,410,691 | +11,305,200 | 2.40% | 503,825,163 |
| 2025-09-10 | 2025-09-08 | 8.500 | 49,105,491 | +4,956,600 | 1.95% | 417,396,674 |
| 2025-09-09 | 2025-09-05 | 7.240 | 44,148,891 | +439,000 | 1.75% | 319,637,971 |
| 2025-09-08 | 2025-09-04 | 6.800 | 43,709,891 | +283,000 | 1.74% | 297,227,259 |
| 2025-09-05 | 2025-09-03 | 6.860 | 43,426,891 | +77,250 | 1.73% | 297,908,472 |
| 2025-09-04 | 2025-09-02 | 6.870 | 43,349,641 | -1,086,000 | 1.72% | 297,812,034 |
| 2025-09-03 | 2025-09-01 | 7.070 | 44,435,641 | -13,381,000 | 1.77% | 314,159,982 |
| 2025-09-02 | 2025-08-29 | 6.620 | 57,816,641 | +3,000 | 2.30% | 382,746,163 |
| 2025-09-01 | 2025-08-28 | 6.500 | 57,813,641 | +101,030 | 2.30% | 375,788,666 |
| 2025-08-29 | 2025-08-27 | 6.500 | 57,712,611 | -2,262,400 | 2.29% | 375,131,972 |
| 2025-08-28 | 2025-08-26 | 6.690 | 59,975,011 | -15,118,000 | 2.38% | 401,232,824 |
| 2025-08-27 | 2025-08-25 | 6.800 | 75,093,011 | +1,244,177 | 2.98% | 510,632,475 |
| 2025-08-26 | 2025-08-22 | 6.470 | 73,848,834 | -200,000 | 2.93% | 477,801,956 |
| 2025-08-25 | 2025-08-21 | 6.440 | 74,048,834 | +101 | 2.94% | 476,874,491 |
| 2025-08-22 | 2025-08-20 | 6.320 | 74,048,733 | +356,096 | 2.94% | 467,987,993 |
| 2025-08-21 | 2025-08-19 | 6.210 | 73,692,637 | +33,000 | 2.93% | 457,631,276 |
| 2025-08-20 | 2025-08-18 | 6.380 | 73,659,637 | -1,293,405 | 2.93% | 469,948,484 |
| 2025-08-19 | 2025-08-15 | 6.530 | 74,953,042 | -18,000 | 2.98% | 489,443,364 |
| 2025-08-18 | 2025-08-14 | 6.700 | 74,971,042 | -7,000 | 2.98% | 502,305,981 |
| 2025-08-15 | 2025-08-13 | 6.590 | 74,978,042 | +948,118 | 2.98% | 494,105,297 |
| 2025-08-14 | 2025-08-12 | 6.470 | 74,029,924 | +249,000 | 2.94% | 478,973,608 |
| 2025-08-13 | 2025-08-11 | 6.930 | 73,780,924 | -441,000 | 2.93% | 511,301,803 |
| 2025-08-12 | 2025-08-08 | 7.090 | 74,221,924 | -3,879,600 | 2.95% | 526,233,441 |
| 2025-08-11 | 2025-08-07 | 7.140 | 78,101,524 | -2,264,000 | 3.10% | 557,644,881 |
| 2025-08-08 | 2025-08-06 | 6.480 | 80,365,524 | +4,387,624 | 3.19% | 520,768,596 |
| 2025-08-07 | 2025-08-05 | 6.470 | 75,977,900 | +1,634,368 | 3.02% | 491,577,013 |
| 2025-08-06 | 2025-08-04 | 6.560 | 74,343,532 | -49,000 | 2.95% | 487,693,570 |
| 2025-08-05 | 2025-08-01 | 6.510 | 74,392,532 | -36,000 | 2.96% | 484,295,383 |
| 2025-08-04 | 2025-07-31 | 6.440 | 74,428,532 | +176,600 | 2.96% | 479,319,746 |
| 2025-08-01 | 2025-07-30 | 6.500 | 74,251,932 | -1,160,000 | 2.95% | 482,637,558 |
| 2025-07-31 | 2025-07-29 | 6.540 | 75,411,932 | +234,985 | 3.00% | 493,194,035 |
| 2025-07-30 | 2025-07-28 | 6.340 | 75,176,947 | +867,001 | 2.99% | 476,621,844 |
| 2025-07-29 | 2025-07-25 | 5.980 | 74,309,946 | -140,000 | 2.95% | 444,373,477 |
| 2025-07-28 | 2025-07-24 | 6.090 | 74,449,946 | +10,000 | 2.96% | 453,400,171 |
| 2025-07-25 | 2025-07-23 | 5.770 | 74,439,946 | -938,879 | 2.96% | 429,518,488 |
| 2025-07-24 | 2025-07-22 | 5.760 | 75,378,825 | +232,000 | 3.00% | 434,182,032 |
| 2025-07-23 | 2025-07-21 | 5.630 | 75,146,825 | -156,000 | 2.99% | 423,076,625 |
| 2025-07-22 | 2025-07-18 | 5.560 | 75,302,825 | +825,478 | 2.99% | 418,683,707 |
| 2025-07-21 | 2025-07-17 | 5.510 | 74,477,347 | +112,000 | 2.96% | 410,370,182 |
| 2025-07-18 | 2025-07-16 | 5.420 | 74,365,347 | -81,581 | 2.95% | 403,060,181 |
| 2025-07-17 | 2025-07-15 | 5.550 | 74,446,928 | +53,142 | 2.96% | 413,180,450 |
| 2025-07-16 | 2025-07-14 | 5.600 | 74,393,786 | +33,000 | 2.96% | 416,605,202 |
| 2025-07-15 | 2025-07-11 | 5.550 | 74,360,786 | -2,000,554 | 2.95% | 412,702,362 |
| 2025-07-14 | 2025-07-10 | 5.690 | 76,361,340 | +1,050,000 | 3.03% | 434,496,025 |
| 2025-07-11 | 2025-07-09 | 5.470 | 75,311,340 | -326,000 | 2.99% | 411,953,030 |
| 2025-07-10 | 2025-07-08 | 5.550 | 75,637,340 | +1,133,000 | 3.01% | 419,787,237 |
| 2025-07-09 | 2025-07-07 | 5.570 | 74,504,340 | -117,000 | 2.96% | 414,989,174 |
| 2025-07-08 | 2025-07-04 | 5.500 | 74,621,340 | -450,000 | 2.97% | 410,417,370 |
| 2025-07-07 | 2025-07-03 | 5.730 | 75,071,340 | -996,300 | 2.98% | 430,158,778 |
| 2025-07-04 | 2025-07-02 | 6.260 | 76,067,640 | +842,257 | 3.02% | 476,183,426 |
| 2025-07-03 | 2025-06-30 | 5.700 | 75,225,383 | +22,000 | 2.99% | 428,784,683 |
| 2025-07-02 | 2025-06-27 | 5.710 | 75,203,383 | -398,568 | 2.99% | 429,411,317 |
| 2025-06-30 | 2025-06-26 | 5.830 | 75,601,951 | -3,530 | 3.00% | 440,759,374 |
| 2025-06-27 | 2025-06-25 | 5.750 | 75,605,481 | +1,267,901 | 3.00% | 434,731,516 |
| 2025-06-26 | 2025-06-24 | 5.300 | 74,337,580 | +234,000 | 2.95% | 393,989,174 |
| 2025-06-25 | 2025-06-23 | 5.230 | 74,103,580 | +51,410 | 2.94% | 387,561,723 |
| 2025-06-24 | 2025-06-20 | 5.100 | 74,052,170 | -45,590 | 2.94% | 377,666,067 |
| 2025-06-23 | 2025-06-19 | 4.840 | 74,097,760 | +734,000 | 2.94% | 358,633,158 |
| 2025-06-20 | 2025-06-18 | 5.000 | 73,363,760 | -443,000 | 2.92% | 366,818,800 |
| 2025-06-19 | 2025-06-17 | 5.200 | 73,806,760 | -317,000 | 2.93% | 383,795,152 |
| 2025-06-18 | 2025-06-16 | 5.320 | 74,123,760 | +246,000 | 2.95% | 394,338,403 |
| 2025-06-17 | 2025-06-13 | 5.330 | 73,877,760 | -96,000 | 2.94% | 393,768,461 |
| 2025-06-16 | 2025-06-12 | 5.060 | 73,973,760 | -212,075 | 2.94% | 374,307,226 |
| 2025-06-13 | 2025-06-11 | 5.140 | 74,185,835 | +420,000 | 2.95% | 381,315,192 |
| 2025-06-12 | 2025-06-10 | 4.890 | 73,765,835 | -112,000 | 2.93% | 360,714,933 |
| 2025-06-11 | 2025-06-09 | 4.740 | 73,877,835 | +244,000 | 2.94% | 350,180,938 |
| 2025-06-10 | 2025-06-06 | 4.650 | 73,633,835 | +141,000 | 2.93% | 342,397,333 |
| 2025-06-09 | 2025-06-05 | 4.590 | 73,492,835 | +25,622 | 2.92% | 337,332,113 |
| 2025-06-06 | 2025-06-04 | 4.540 | 73,467,213 | -1,780,685 | 2.92% | 333,541,147 |
| 2025-06-05 | 2025-06-03 | 4.730 | 75,247,898 | -54,428 | 2.99% | 355,922,558 |
| 2025-06-04 | 2025-06-02 | 4.480 | 75,302,326 | -98,759 | 2.99% | 337,354,420 |
| 2025-06-03 | 2025-05-30 | 4.790 | 75,401,085 | +287,000 | 3.00% | 361,171,197 |
| 2025-05-30 | 2025-05-28 | 4.550 | 75,114,085 | -53,000 | 2.98% | 341,769,087 |
| 2025-05-29 | 2025-05-27 | 4.560 | 75,167,085 | -81,000 | 2.99% | 342,761,908 |
| 2025-05-28 | 2025-05-26 | 4.600 | 75,248,085 | -128,000 | 2.99% | 346,141,191 |
| 2025-05-27 | 2025-05-23 | 4.720 | 75,376,085 | -156,696 | 3.00% | 355,775,121 |
| 2025-05-26 | 2025-05-22 | 4.420 | 75,532,781 | -85,500 | 3.00% | 333,854,892 |
| 2025-05-23 | 2025-05-21 | 4.510 | 75,618,281 | -119,000 | 3.00% | 341,038,447 |
| 2025-05-22 | 2025-05-20 | 4.560 | 75,737,281 | -238,000 | 3.01% | 345,362,001 |
| 2025-05-21 | 2025-05-19 | 4.500 | 75,975,281 | -1,304,000 | 3.02% | 341,888,764 |
| 2025-05-20 | 2025-05-16 | 4.730 | 77,279,281 | +869,000 | 3.07% | 365,530,999 |
| 2025-05-19 | 2025-05-15 | 4.900 | 76,410,281 | -2,000 | 3.04% | 374,410,377 |
| 2025-05-16 | 2025-05-14 | 5.040 | 76,412,281 | -336,000 | 3.04% | 385,117,896 |
| 2025-05-15 | 2025-05-13 | 5.040 | 76,748,281 | +141,883 | 3.05% | 386,811,336 |
| 2025-05-14 | 2025-05-12 | 5.100 | 76,606,398 | +622,000 | 3.04% | 390,692,630 |
| 2025-05-13 | 2025-05-09 | 4.810 | 75,984,398 | -112,000 | 3.02% | 365,484,954 |
| 2025-05-12 | 2025-05-08 | 4.820 | 76,096,398 | -110,400 | 3.02% | 366,784,638 |
| 2025-05-09 | 2025-05-07 | 4.900 | 76,206,798 | +166,795 | 3.03% | 373,413,310 |
| 2025-05-08 | 2025-05-06 | 4.830 | 76,040,003 | -933,707 | 3.02% | 367,273,214 |
| 2025-05-07 | 2025-05-02 | 4.820 | 76,973,710 | +820,000 | 3.06% | 371,013,282 |
| 2025-05-06 | 2025-04-30 | 4.760 | 76,153,710 | -240,000 | 3.03% | 362,491,660 |
| 2025-05-02 | 2025-04-29 | 4.660 | 76,393,710 | -1,000 | 3.04% | 355,994,689 |
| 2025-04-30 | 2025-04-28 | 4.660 | 76,394,710 | -219,980 | 3.04% | 355,999,349 |
| 2025-04-29 | 2025-04-25 | 4.800 | 76,614,690 | +75,000 | 3.04% | 367,750,512 |
| 2025-04-28 | 2025-04-24 | 4.610 | 76,539,690 | +947,600 | 3.04% | 352,847,971 |
| 2025-04-25 | 2025-04-23 | 4.670 | 75,592,090 | -4,934,000 | 3.00% | 353,015,060 |
| 2025-04-24 | 2025-04-22 | 4.580 | 80,526,090 | -83,000 | 3.20% | 368,809,492 |
| 2025-04-23 | 2025-04-17 | 4.580 | 80,609,090 | +854,163 | 3.20% | 369,189,632 |
| 2025-04-22 | 2025-04-16 | 4.480 | 79,754,927 | +41,999 | 3.17% | 357,302,073 |
| 2025-04-17 | 2025-04-15 | 4.520 | 79,712,928 | +7,000 | 3.17% | 360,302,435 |
| 2025-04-16 | 2025-04-14 | 4.630 | 79,705,928 | -599,200 | 3.17% | 369,038,447 |
| 2025-04-15 | 2025-04-11 | 4.480 | 80,305,128 | +312,073 | 3.19% | 359,766,973 |
| 2025-04-14 | 2025-04-10 | 4.550 | 79,993,055 | +492,933 | 3.18% | 363,968,400 |
| 2025-04-11 | 2025-04-09 | 4.370 | 79,500,122 | -85,000 | 3.16% | 347,415,533 |
| 2025-04-10 | 2025-04-08 | 4.350 | 79,585,122 | +105,000 | 3.16% | 346,195,281 |
| 2025-04-09 | 2025-04-07 | 4.260 | 79,480,122 | -342,000 | 3.16% | 338,585,320 |
| 2025-04-08 | 2025-04-03 | 4.930 | 79,822,122 | +218,500 | 3.17% | 393,523,061 |
| 2025-04-07 | 2025-04-02 | 4.960 | 79,603,622 | +76,752 | 3.16% | 394,833,965 |
| 2025-04-03 | 2025-04-01 | 4.990 | 79,526,870 | -1,063,930 | 3.16% | 396,839,081 |
| 2025-04-02 | 2025-03-31 | 4.930 | 80,590,800 | -30,691 | 3.20% | 397,312,644 |
| 2025-04-01 | 2025-03-28 | 5.160 | 80,621,491 | +482,160 | 3.20% | 416,006,894 |
| 2025-03-31 | 2025-03-27 | 5.260 | 80,139,331 | +424,495 | 3.18% | 421,532,881 |
| 2025-03-28 | 2025-03-26 | 5.350 | 79,714,836 | +72,000 | 3.17% | 426,474,373 |
| 2025-03-27 | 2025-03-25 | 5.310 | 79,642,836 | -1,040,715 | 3.16% | 422,903,459 |
| 2025-03-26 | 2025-03-24 | 5.500 | 80,683,551 | -170,000 | 3.21% | 443,759,530 |
| 2025-03-25 | 2025-03-21 | 5.560 | 80,853,551 | +403,662 | 3.21% | 449,545,744 |
| 2025-03-24 | 2025-03-20 | 5.690 | 80,449,889 | +289,100 | 3.20% | 457,759,868 |
| 2025-03-21 | 2025-03-19 | 5.900 | 80,160,789 | -123,000 | 3.19% | 472,948,655 |
| 2025-03-20 | 2025-03-18 | 5.900 | 80,283,789 | +195,000 | 3.19% | 473,674,355 |
| 2025-03-19 | 2025-03-17 | 5.480 | 80,088,789 | +852,000 | 3.18% | 438,886,564 |
| 2025-03-18 | 2025-03-14 | 5.320 | 79,236,789 | +24,000 | 3.15% | 421,539,717 |
| 2025-03-17 | 2025-03-13 | 5.240 | 79,212,789 | -35,000 | 3.15% | 415,075,014 |
| 2025-03-14 | 2025-03-12 | 5.180 | 79,247,789 | +44,000 | 3.15% | 410,503,547 |
| 2025-03-13 | 2025-03-11 | 5.360 | 79,203,789 | +129,000 | 3.15% | 424,532,309 |
| 2025-03-12 | 2025-03-10 | 5.450 | 79,074,789 | +190,000 | 3.14% | 430,957,600 |
| 2025-03-11 | 2025-03-07 | 5.300 | 78,884,789 | -80,000 | 3.13% | 418,089,382 |
| 2025-03-10 | 2025-03-06 | 5.430 | 78,964,789 | +132,048 | 3.14% | 428,778,804 |
| 2025-03-07 | 2025-03-05 | 5.140 | 78,832,741 | +85,000 | 3.13% | 405,200,289 |
| 2025-03-06 | 2025-03-04 | 5.360 | 78,747,741 | -50,000 | 3.13% | 422,087,892 |
| 2025-03-05 | 2025-03-03 | 5.360 | 78,797,741 | +403,688 | 3.13% | 422,355,892 |
| 2025-03-04 | 2025-02-28 | 4.820 | 78,394,053 | -309,999 | 3.12% | 377,859,335 |
| 2025-03-03 | 2025-02-27 | 4.780 | 78,704,052 | +12,000 | 3.13% | 376,205,369 |
| 2025-02-28 | 2025-02-26 | 4.780 | 78,692,052 | -939,271 | 3.13% | 376,148,009 |
| 2025-02-27 | 2025-02-25 | 4.490 | 79,631,323 | -1,328,000 | 3.16% | 357,544,640 |
| 2025-02-26 | 2025-02-24 | 4.730 | 80,959,323 | +1,103,000 | 3.22% | 382,937,598 |
| 2025-02-25 | 2025-02-21 | 4.430 | 79,856,323 | -1,163,000 | 3.17% | 353,763,511 |
| 2025-02-24 | 2025-02-20 | 4.160 | 81,019,323 | +103,853 | 3.22% | 337,040,384 |
| 2025-02-21 | 2025-02-19 | 4.320 | 80,915,470 | -1,146,515 | 3.22% | 349,554,830 |
| 2025-02-20 | 2025-02-18 | 4.180 | 82,061,985 | +1,559,953 | 3.26% | 343,019,097 |
| 2025-02-19 | 2025-02-17 | 4.260 | 80,502,032 | -7,153 | 3.20% | 342,938,656 |
| 2025-02-18 | 2025-02-14 | 4.290 | 80,509,185 | +465,000 | 3.20% | 345,384,404 |
| 2025-02-17 | 2025-02-13 | 4.150 | 80,044,185 | +885,538 | 3.18% | 332,183,368 |
| 2025-02-14 | 2025-02-12 | 4.340 | 79,158,647 | +92,500 | 3.15% | 343,548,528 |
| 2025-02-13 | 2025-02-11 | 4.080 | 79,066,147 | +2,034,281 | 3.14% | 322,589,880 |
| 2025-02-12 | 2025-02-10 | 4.310 | 77,031,866 | +599,903 | 3.06% | 332,007,342 |
| 2025-02-11 | 2025-02-07 | 4.290 | 76,431,963 | -222,575 | 3.04% | 327,893,121 |
| 2025-02-10 | 2025-02-06 | 4.100 | 76,654,538 | -408,000 | 3.05% | 314,283,606 |
| 2025-02-07 | 2025-02-05 | 4.080 | 77,062,538 | +451,097 | 3.06% | 314,415,155 |
| 2025-02-06 | 2025-02-04 | 4.180 | 76,611,441 | +378,597 | 3.04% | 320,235,823 |
| 2025-02-05 | 2025-02-03 | 4.130 | 76,232,844 | +136,497 | 3.03% | 314,841,646 |
| 2025-02-04 | 2025-01-28 | 4.170 | 76,096,347 | -34,446 | 3.02% | 317,321,767 |
| 2025-02-03 | 2025-01-24 | 4.170 | 76,130,793 | -245,000 | 3.03% | 317,465,407 |
| 2025-01-27 | 2025-01-23 | 4.060 | 76,375,793 | +484,000 | 3.03% | 310,085,720 |
| 2025-01-24 | 2025-01-22 | 4.040 | 75,891,793 | +677,559 | 3.02% | 306,602,844 |
| 2025-01-23 | 2025-01-21 | 4.300 | 75,214,234 | -199,935 | 2.99% | 323,421,206 |
| 2025-01-22 | 2025-01-20 | 4.250 | 75,414,169 | +864,000 | 3.00% | 320,510,218 |
| 2025-01-21 | 2025-01-17 | 4.400 | 74,550,169 | -1,000,000 | 2.96% | 328,020,744 |
| 2025-01-20 | 2025-01-16 | 4.370 | 75,550,169 | -75,000 | 3.00% | 330,154,239 |
| 2025-01-17 | 2025-01-15 | 4.300 | 75,625,169 | -202,000 | 3.01% | 325,188,227 |
| 2025-01-16 | 2025-01-14 | 4.180 | 75,827,169 | -484,995 | 3.01% | 316,957,566 |
| 2025-01-15 | 2025-01-13 | 4.210 | 76,312,164 | -358,559 | 3.03% | 321,274,210 |
| 2025-01-14 | 2025-01-10 | 4.440 | 76,670,723 | +818,250 | 3.05% | 340,418,010 |
| 2025-01-13 | 2025-01-09 | 4.660 | 75,852,473 | -364,000 | 3.01% | 353,472,524 |
| 2025-01-10 | 2025-01-08 | 4.780 | 76,216,473 | +145,415 | 3.03% | 364,314,741 |
| 2025-01-09 | 2025-01-07 | 4.910 | 76,071,058 | +44,000 | 3.02% | 373,508,895 |
| 2025-01-08 | 2025-01-06 | 4.930 | 76,027,058 | -1,257,000 | 3.02% | 374,813,396 |
| 2025-01-07 | 2025-01-03 | 4.950 | 77,284,058 | +136,000 | 3.07% | 382,556,087 |
| 2025-01-06 | 2025-01-02 | 5.040 | 77,148,058 | +454,392 | 3.07% | 388,826,212 |
| 2025-01-03 | 2024-12-31 | 5.160 | 76,693,666 | +318,000 | 3.05% | 395,739,317 |
| 2025-01-02 | 2024-12-27 | 5.250 | 76,375,666 | +255,000 | 3.03% | 400,972,246 |
| 2024-12-30 | 2024-12-24 | 5.380 | 76,120,666 | +272,626 | 3.02% | 409,529,183 |
| 2024-12-27 | 2024-12-20 | 5.200 | 75,848,040 | +165,585 | 3.01% | 394,409,808 |
| 2024-12-23 | 2024-12-19 | 5.180 | 75,682,455 | -564,749 | 3.01% | 392,035,117 |
| 2024-12-20 | 2024-12-18 | 5.270 | 76,247,204 | +151,948 | 3.03% | 401,822,765 |
| 2024-12-19 | 2024-12-17 | 5.650 | 76,095,256 | -961,882 | 3.02% | 429,938,196 |
| 2024-12-18 | 2024-12-16 | 5.720 | 77,057,138 | +679,000 | 3.06% | 440,766,829 |
| 2024-12-17 | 2024-12-13 | 6.090 | 76,378,138 | +49,671 | 3.03% | 465,142,860 |
| 2024-12-16 | 2024-12-12 | 6.390 | 76,328,467 | -8,461 | 3.03% | 487,738,904 |
| 2024-12-13 | 2024-12-11 | 6.570 | 76,336,928 | -59,976 | 3.03% | 501,533,617 |
| 2024-12-12 | 2024-12-10 | 6.700 | 76,396,904 | +98,525 | 3.04% | 511,859,257 |
| 2024-12-11 | 2024-12-09 | 6.670 | 76,298,379 | +122,016 | 3.03% | 508,910,188 |
| 2024-12-10 | 2024-12-06 | 6.480 | 76,176,363 | -134,203 | 3.03% | 493,622,832 |
| 2024-12-09 | 2024-12-05 | 6.370 | 76,310,566 | -141,927 | 3.03% | 486,098,305 |
| 2024-12-06 | 2024-12-04 | 6.410 | 76,452,493 | +606,379 | 3.04% | 490,060,480 |
| 2024-12-05 | 2024-12-03 | 6.560 | 75,846,114 | +69,863 | 3.01% | 497,550,508 |
| 2024-12-04 | 2024-12-02 | 6.610 | 75,776,251 | -448,000 | 3.01% | 500,881,019 |
| 2024-12-03 | 2024-11-29 | 6.430 | 76,224,251 | +204,000 | 3.03% | 490,121,934 |
| 2024-12-02 | 2024-11-28 | 6.840 | 76,020,251 | -395,414 | 3.02% | 519,978,517 |
| 2024-11-29 | 2024-11-27 | 6.890 | 76,415,665 | -682,100 | 3.04% | 526,503,932 |
| 2024-11-28 | 2024-11-26 | 6.720 | 77,097,765 | +919,000 | 3.06% | 518,096,981 |
| 2024-11-27 | 2024-11-25 | 6.650 | 76,178,765 | +598,035 | 3.03% | 506,588,787 |
| 2024-11-26 | 2024-11-22 | 6.950 | 75,580,730 | -81,510 | 3.00% | 525,286,074 |
| 2024-11-25 | 2024-11-21 | 7.180 | 75,662,240 | -325,200 | 3.01% | 543,254,883 |
| 2024-11-22 | 2024-11-20 | 7.240 | 75,987,440 | +333,600 | 3.02% | 550,149,066 |
| 2024-11-21 | 2024-11-19 | 7.210 | 75,653,840 | -306,914 | 3.01% | 545,464,186 |
| 2024-11-20 | 2024-11-18 | 7.110 | 75,960,754 | -363,000 | 3.02% | 540,080,961 |
| 2024-11-19 | 2024-11-15 | 7.220 | 76,323,754 | +499,048 | 3.03% | 551,057,504 |
| 2024-11-18 | 2024-11-14 | 7.200 | 75,824,706 | -115,570 | 3.01% | 545,937,883 |
| 2024-11-15 | 2024-11-13 | 7.470 | 75,940,276 | +299,600 | 3.02% | 567,273,862 |
| 2024-11-14 | 2024-11-12 | 7.660 | 75,640,676 | -93,620 | 3.01% | 579,407,578 |
| 2024-11-13 | 2024-11-11 | 7.840 | 75,734,296 | -290,620 | 3.01% | 593,756,881 |
| 2024-11-12 | 2024-11-08 | 7.960 | 76,024,916 | -6,000 | 3.02% | 605,158,331 |
| 2024-11-11 | 2024-11-07 | 8.090 | 76,030,916 | -156,690 | 3.02% | 615,090,110 |
| 2024-11-08 | 2024-11-06 | 7.930 | 76,187,606 | +61,000 | 3.03% | 604,167,716 |
| 2024-11-07 | 2024-11-05 | 8.150 | 76,126,606 | -61,200 | 3.02% | 620,431,839 |
| 2024-11-06 | 2024-11-04 | 7.880 | 76,187,806 | +195,500 | 3.03% | 600,359,911 |
| 2024-11-05 | 2024-11-01 | 7.880 | 75,992,306 | -33,800 | 3.02% | 598,819,371 |
| 2024-11-04 | 2024-10-31 | 7.820 | 76,026,106 | -152,995 | 3.02% | 594,524,149 |
| 2024-11-01 | 2024-10-30 | 8.060 | 76,179,101 | +279 | 3.03% | 614,003,554 |
| 2024-10-31 | 2024-10-29 | 8.190 | 76,178,822 | -249,665 | 3.03% | 623,904,552 |
| 2024-10-30 | 2024-10-28 | 8.250 | 76,428,487 | -652,335 | 3.04% | 630,535,018 |
| 2024-10-29 | 2024-10-25 | 8.180 | 77,080,822 | +34,000 | 3.06% | 630,521,124 |
| 2024-10-28 | 2024-10-24 | 7.870 | 77,046,822 | -7,190 | 3.06% | 606,358,489 |
| 2024-10-25 | 2024-10-23 | 8.040 | 77,054,012 | -20,139 | 3.06% | 619,514,256 |
| 2024-10-24 | 2024-10-22 | 8.020 | 77,074,151 | +945,149 | 3.06% | 618,134,691 |
| 2024-10-23 | 2024-10-21 | 8.110 | 76,129,002 | +191,000 | 3.03% | 617,406,206 |
| 2024-10-22 | 2024-10-18 | 8.190 | 75,938,002 | +99,740 | 3.02% | 621,932,236 |
| 2024-10-21 | 2024-10-17 | 7.930 | 75,838,262 | -114,357 | 3.01% | 601,397,418 |
| 2024-10-17 | 2024-10-15 | 8.060 | 75,952,619 | +70,000 | 3.02% | 612,178,109 |
| 2024-10-16 | 2024-10-14 | 8.420 | 75,882,619 | -207,000 | 3.02% | 638,931,652 |
| 2024-10-15 | 2024-10-10 | 8.510 | 76,089,619 | -158,490 | 3.02% | 647,522,658 |
| 2024-10-14 | 2024-10-09 | 8.520 | 76,248,109 | -148,340 | 3.03% | 649,633,889 |
| 2024-10-10 | 2024-10-08 | 8.680 | 76,396,449 | -98,400 | 3.04% | 663,121,177 |
| 2024-10-09 | 2024-10-07 | 9.660 | 76,494,849 | +158,000 | 3.04% | 738,940,241 |
| 2024-10-08 | 2024-10-04 | 9.340 | 76,336,849 | -7,807,500 | 3.03% | 712,986,170 |
| 2024-10-07 | 2024-10-03 | 9.390 | 84,144,349 | -5,896,796 | 3.34% | 790,115,437 |
| 2024-10-04 | 2024-10-02 | 10.600 | 90,041,145 | +567,049 | 3.58% | 954,436,137 |
| 2024-10-03 | 2024-09-30 | 9.650 | 89,474,096 | -6,512,000 | 3.56% | 863,425,026 |
| 2024-10-02 | 2024-09-27 | 9.960 | 95,986,096 | +4,493,723 | 3.81% | 956,021,516 |
| 2024-09-30 | 2024-09-26 | 8.190 | 91,492,373 | -285,591 | 3.64% | 749,322,535 |
| 2024-09-27 | 2024-09-25 | 8.190 | 91,777,964 | +471,000 | 3.65% | 751,661,525 |
| 2024-09-26 | 2024-09-24 | 7.990 | 91,306,964 | -1,545,194 | 3.63% | 729,542,642 |
| 2024-09-25 | 2024-09-23 | 7.820 | 92,852,158 | +1,252,153 | 3.69% | 726,103,876 |
| 2024-09-24 | 2024-09-20 | 7.710 | 91,600,005 | -261,669 | 3.64% | 706,236,039 |
| 2024-09-23 | 2024-09-19 | 7.220 | 91,861,674 | -102,000 | 3.65% | 663,241,286 |
| 2024-09-20 | 2024-09-17 | 7.120 | 91,963,674 | +925,575 | 3.65% | 654,781,359 |
| 2024-09-19 | 2024-09-16 | 6.750 | 91,038,099 | -5,233 | 3.62% | 614,507,168 |
| 2024-09-17 | 2024-09-13 | 6.430 | 91,043,332 | -135,529 | 3.62% | 585,408,625 |
| 2024-09-16 | 2024-09-12 | 6.340 | 91,178,861 | +329,508 | 3.62% | 578,073,979 |
| 2024-09-13 | 2024-09-11 | 6.280 | 90,849,353 | +90,514 | 3.61% | 570,533,937 |
| 2024-09-12 | 2024-09-10 | 6.540 | 90,758,839 | -193,000 | 3.61% | 593,562,807 |
| 2024-09-11 | 2024-09-09 | 6.720 | 90,951,839 | +179,307 | 3.61% | 611,196,358 |
| 2024-09-10 | 2024-09-05 | 6.750 | 90,772,532 | -300,977 | 3.61% | 612,714,591 |
| 2024-09-09 | 2024-09-04 | 6.610 | 91,073,509 | -112,583 | 3.62% | 601,995,894 |
| 2024-09-05 | 2024-09-03 | 6.850 | 91,186,092 | -14,693 | 3.62% | 624,624,730 |
| 2024-09-04 | 2024-09-02 | 6.830 | 91,200,785 | +424,216 | 3.62% | 622,901,362 |
| 2024-09-03 | 2024-08-30 | 7.850 | 90,776,569 | +127,000 | 3.61% | 712,596,067 |
| 2024-09-02 | 2024-08-29 | 7.710 | 90,649,569 | -121,000 | 3.60% | 698,908,177 |
| 2024-08-30 | 2024-08-28 | 7.630 | 90,770,569 | -140,693 | 3.61% | 692,579,441 |
| 2024-08-29 | 2024-08-27 | 7.740 | 90,911,262 | +363,000 | 3.61% | 703,653,168 |
| 2024-08-28 | 2024-08-26 | 7.580 | 90,548,262 | -11,000 | 3.60% | 686,355,826 |
| 2024-08-27 | 2024-08-23 | 7.300 | 90,559,262 | -9,000 | 3.60% | 661,082,613 |
| 2024-08-26 | 2024-08-22 | 7.360 | 90,568,262 | -46,668 | 3.60% | 666,582,408 |
| 2024-08-23 | 2024-08-21 | 7.200 | 90,614,930 | +74 | 3.60% | 652,427,496 |
| 2024-08-22 | 2024-08-20 | 7.250 | 90,614,856 | +125,919 | 3.60% | 656,957,706 |
| 2024-08-21 | 2024-08-19 | 7.430 | 90,488,937 | -341,000 | 3.60% | 672,332,802 |
| 2024-08-20 | 2024-08-16 | 7.290 | 90,829,937 | +137,000 | 3.61% | 662,150,241 |
| 2024-08-19 | 2024-08-15 | 7.200 | 90,692,937 | -22,272 | 3.60% | 652,989,146 |
| 2024-08-16 | 2024-08-14 | 7.250 | 90,715,209 | +112,953 | 3.60% | 657,685,265 |
| 2024-08-15 | 2024-08-13 | 7.220 | 90,602,256 | +47,020 | 3.60% | 654,148,288 |
| 2024-08-14 | 2024-08-12 | 7.240 | 90,555,236 | +331,431 | 3.60% | 655,619,909 |
| 2024-08-13 | 2024-08-09 | 7.440 | 90,223,805 | -17,000 | 3.59% | 671,265,109 |
| 2024-08-12 | 2024-08-08 | 7.430 | 90,240,805 | +22,000 | 3.59% | 670,489,181 |
| 2024-08-09 | 2024-08-07 | 7.360 | 90,218,805 | -252,000 | 3.58% | 664,010,405 |
| 2024-08-08 | 2024-08-06 | 7.390 | 90,470,805 | -57,958 | 3.59% | 668,579,249 |
| 2024-08-07 | 2024-08-05 | 7.490 | 90,528,763 | -322,109 | 3.60% | 678,060,435 |
| 2024-08-06 | 2024-08-02 | 7.110 | 90,850,872 | -237,000 | 3.61% | 645,949,700 |
| 2024-08-05 | 2024-08-01 | 7.260 | 91,087,872 | +394,999 | 3.62% | 661,297,951 |
| 2024-08-02 | 2024-07-31 | 7.290 | 90,692,873 | +288,200 | 3.60% | 661,151,044 |
| 2024-08-01 | 2024-07-30 | 7.010 | 90,404,673 | +98,829 | 3.59% | 633,736,758 |
| 2024-07-31 | 2024-07-29 | 7.310 | 90,305,844 | -11,032 | 3.59% | 660,135,720 |
| 2024-07-30 | 2024-07-26 | 7.270 | 90,316,876 | -592,232 | 3.59% | 656,603,689 |
| 2024-07-29 | 2024-07-25 | 7.290 | 90,909,108 | -14,987 | 3.61% | 662,727,397 |
| 2024-07-26 | 2024-07-24 | 7.300 | 90,924,095 | +15,191 | 3.61% | 663,745,894 |
| 2024-07-25 | 2024-07-23 | 7.430 | 90,908,904 | +413,664 | 3.61% | 675,453,157 |
| 2024-07-24 | 2024-07-22 | 7.590 | 90,495,240 | -10,050 | 3.60% | 686,858,872 |
| 2024-07-23 | 2024-07-19 | 7.690 | 90,505,290 | -235,460 | 3.60% | 695,985,680 |
| 2024-07-22 | 2024-07-18 | 7.890 | 90,740,750 | +580,000 | 3.61% | 715,944,518 |
| 2024-07-19 | 2024-07-17 | 7.770 | 90,160,750 | -279,010 | 3.58% | 700,549,028 |
| 2024-07-18 | 2024-07-16 | 7.610 | 90,439,760 | -346,420 | 3.59% | 688,246,574 |
| 2024-07-17 | 2024-07-15 | 7.730 | 90,786,180 | +113,200 | 3.61% | 701,777,171 |
| 2024-07-16 | 2024-07-12 | 7.970 | 90,672,980 | +464,776 | 3.60% | 722,663,651 |
| 2024-07-15 | 2024-07-11 | 7.660 | 90,208,204 | +17,000 | 3.58% | 690,994,843 |
| 2024-07-12 | 2024-07-10 | 7.260 | 90,191,204 | +85,057 | 3.58% | 654,788,141 |
| 2024-07-11 | 2024-07-09 | 7.300 | 90,106,147 | -43,000 | 3.58% | 657,774,873 |
| 2024-07-10 | 2024-07-08 | 7.300 | 90,149,147 | +89,747 | 3.58% | 658,088,773 |
| 2024-07-09 | 2024-07-05 | 7.540 | 90,059,400 | -1,062,312 | 3.58% | 679,047,876 |
| 2024-07-08 | 2024-07-04 | 7.570 | 91,121,712 | -195,745 | 3.62% | 689,791,360 |
| 2024-07-05 | 2024-07-03 | 7.510 | 91,317,457 | +1,441,571 | 3.63% | 685,794,102 |
| 2024-07-04 | 2024-07-02 | 7.200 | 89,875,886 | +1,851 | 3.57% | 647,106,379 |
| 2024-07-03 | 2024-06-28 | 7.310 | 89,874,035 | +415,476 | 3.57% | 656,979,196 |
| 2024-07-02 | 2024-06-27 | 7.260 | 89,458,559 | -44,319 | 3.55% | 649,469,138 |
| 2024-06-28 | 2024-06-26 | 7.230 | 89,502,878 | +73,000 | 3.56% | 647,105,808 |
| 2024-06-27 | 2024-06-25 | 7.270 | 89,429,878 | -133,578 | 3.55% | 650,155,213 |
| 2024-06-26 | 2024-06-24 | 7.260 | 89,563,456 | -147,000 | 3.56% | 650,230,691 |
| 2024-06-25 | 2024-06-21 | 7.230 | 89,710,456 | -226,326 | 3.56% | 648,606,597 |
| 2024-06-24 | 2024-06-20 | 7.500 | 89,936,782 | +38,362 | 3.57% | 674,525,865 |
| 2024-06-21 | 2024-06-19 | 7.770 | 89,898,420 | -566,599 | 3.57% | 698,510,723 |
| 2024-06-20 | 2024-06-18 | 7.550 | 90,465,019 | -233,930 | 3.59% | 683,010,893 |
| 2024-06-19 | 2024-06-17 | 7.650 | 90,698,949 | +314,950 | 3.60% | 693,846,960 |
| 2024-06-18 | 2024-06-14 | 7.730 | 90,383,999 | +160,194 | 3.59% | 698,668,312 |
| 2024-06-17 | 2024-06-13 | 7.880 | 90,223,805 | -27,332 | 3.59% | 710,963,583 |
| 2024-06-14 | 2024-06-12 | 7.780 | 90,251,137 | +242,274 | 3.59% | 702,153,846 |
| 2024-06-13 | 2024-06-11 | 8.060 | 90,008,863 | +337,974 | 3.58% | 725,471,436 |
| 2024-06-12 | 2024-06-07 | 8.340 | 89,670,889 | +188,813 | 3.56% | 747,855,214 |
| 2024-06-11 | 2024-06-06 | 8.330 | 89,482,076 | -504,957 | 3.56% | 745,385,693 |
| 2024-06-07 | 2024-06-05 | 8.370 | 89,987,033 | +1,363,486 | 3.58% | 753,191,466 |
| 2024-06-06 | 2024-06-04 | 8.470 | 88,623,547 | -32,574 | 3.52% | 750,641,443 |
| 2024-06-05 | 2024-06-03 | 8.450 | 88,656,121 | -122,000 | 3.52% | 749,144,222 |
| 2024-06-04 | 2024-05-31 | 8.460 | 88,778,121 | +811,043 | 3.53% | 751,062,904 |
| 2024-06-03 | 2024-05-30 | 8.700 | 87,967,078 | +765 | 3.50% | 765,313,579 |
| 2024-05-31 | 2024-05-29 | 8.850 | 87,966,313 | -324,000 | 3.50% | 778,501,870 |
| 2024-05-30 | 2024-05-28 | 8.990 | 88,290,313 | -220,000 | 3.51% | 793,729,914 |
| 2024-05-29 | 2024-05-27 | 9.100 | 88,510,313 | -752,000 | 3.52% | 805,443,848 |
| 2024-05-28 | 2024-05-24 | 9.130 | 89,262,313 | +570,000 | 3.55% | 814,964,918 |
| 2024-05-27 | 2024-05-23 | 9.450 | 88,692,313 | -2,140,000 | 3.52% | 838,142,358 |
| 2024-05-24 | 2024-05-22 | 9.940 | 90,832,313 | +187,800 | 3.61% | 902,873,191 |
| 2024-05-23 | 2024-05-21 | 9.710 | 90,644,513 | +2,282,000 | 3.60% | 880,158,221 |
| 2024-05-22 | 2024-05-20 | 10.120 | 88,362,513 | +305,000 | 3.51% | 894,228,632 |
| 2024-05-21 | 2024-05-17 | 9.770 | 88,057,513 | +11,674 | 3.50% | 860,321,902 |
| 2024-05-20 | 2024-05-16 | 9.450 | 88,045,839 | +120,699 | 3.50% | 832,033,179 |
| 2024-05-17 | 2024-05-14 | 9.120 | 87,925,140 | +10,225 | 3.49% | 801,877,277 |
| 2024-05-16 | 2024-05-13 | 9.350 | 87,914,915 | +91,432 | 3.49% | 822,004,455 |
| 2024-05-14 | 2024-05-10 | 9.290 | 87,823,483 | -322,000 | 3.49% | 815,880,157 |
| 2024-05-13 | 2024-05-09 | 8.810 | 88,145,483 | +139,334 | 3.50% | 776,561,705 |
| 2024-05-10 | 2024-05-08 | 8.580 | 88,006,149 | -916,801 | 3.50% | 755,092,758 |
| 2024-05-09 | 2024-05-07 | 8.910 | 88,922,950 | -1,535 | 3.53% | 792,303,484 |
| 2024-05-08 | 2024-05-06 | 8.840 | 88,924,485 | -1,000 | 3.53% | 786,092,447 |
| 2024-05-07 | 2024-05-03 | 9.020 | 88,925,485 | +166,086 | 3.53% | 802,107,875 |
| 2024-05-06 | 2024-05-02 | 8.770 | 88,759,399 | +1,808,334 | 3.53% | 778,419,929 |
| 2024-05-03 | 2024-04-30 | 8.380 | 86,951,065 | +336,315 | 3.46% | 728,649,925 |
| 2024-05-02 | 2024-04-29 | 8.420 | 86,614,750 | +140,681 | 3.44% | 729,296,195 |
| 2024-04-30 | 2024-04-26 | 8.140 | 86,474,069 | +214,623 | 3.44% | 703,898,922 |
| 2024-04-29 | 2024-04-25 | 7.910 | 86,259,446 | -1,493,681 | 3.43% | 682,312,218 |
| 2024-04-26 | 2024-04-24 | 7.960 | 87,753,127 | -353,000 | 3.49% | 698,514,891 |
| 2024-04-25 | 2024-04-23 | 7.750 | 88,106,127 | -927,000 | 3.50% | 682,822,484 |
| 2024-04-24 | 2024-04-22 | 7.550 | 89,033,127 | +32,964,892 | 3.54% | 672,200,109 |
| 2024-04-23 | 2024-04-19 | 7.450 | 56,068,235 | +48,000 | 2.23% | 417,708,351 |
| 2024-04-22 | 2024-04-18 | 7.570 | 56,020,235 | +4,978 | 2.23% | 424,073,179 |
| 2024-04-19 | 2024-04-17 | 7.410 | 56,015,257 | -102,530 | 2.23% | 415,073,054 |
| 2024-04-18 | 2024-04-16 | 7.950 | 56,117,787 | -398,202 | 2.23% | 446,136,407 |
| 2024-04-17 | 2024-04-15 | 8.000 | 56,515,989 | +975,751 | 2.25% | 452,127,912 |
| 2024-04-16 | 2024-04-12 | 8.110 | 55,540,238 | +2,048,000 | 2.21% | 450,431,330 |
| 2024-04-15 | 2024-04-11 | 8.450 | 53,492,238 | -1,810,000 | 2.13% | 452,009,411 |
| 2024-04-12 | 2024-04-10 | 8.830 | 55,302,238 | -1,284,783 | 2.20% | 488,318,762 |
| 2024-04-11 | 2024-04-09 | 8.880 | 56,587,021 | +3,068,441 | 2.25% | 502,492,746 |
| 2024-04-10 | 2024-04-08 | 8.610 | 53,518,580 | +21,000 | 2.13% | 460,794,974 |
| 2024-04-09 | 2024-04-05 | 8.500 | 53,497,580 | -42,988 | 2.13% | 454,729,430 |
| 2024-04-08 | 2024-04-03 | 8.430 | 53,540,568 | -134,982 | 2.13% | 451,346,988 |
| 2024-04-05 | 2024-04-02 | 8.500 | 53,675,550 | -355,750 | 2.13% | 456,242,175 |
| 2024-04-03 | 2024-03-28 | 8.260 | 54,031,300 | +30,158 | 2.15% | 446,298,538 |
| 2024-04-02 | 2024-03-27 | 8.310 | 54,001,142 | -55,000 | 2.15% | 448,749,490 |
| 2024-03-28 | 2024-03-26 | 8.530 | 54,056,142 | +351,736 | 2.15% | 461,098,891 |
| 2024-03-27 | 2024-03-25 | 8.570 | 53,704,406 | -3,156,924 | 2.13% | 460,246,759 |
| 2024-03-26 | 2024-03-22 | 8.530 | 56,861,330 | -324,240 | 2.26% | 485,027,145 |
| 2024-03-25 | 2024-03-21 | 9.040 | 57,185,570 | -613,150 | 2.27% | 516,957,553 |
| 2024-03-22 | 2024-03-20 | 8.810 | 57,798,720 | -2,118,000 | 2.30% | 509,206,723 |
| 2024-03-21 | 2024-03-19 | 9.394 | 59,916,720 | -235,000 | 2.38% | 562,884,594 |
| 2024-03-20 | 2024-03-18 | 9.517 | 60,151,720 | +5,700,459 | 2.39% | 572,471,079 |
| 2024-03-19 | 2024-03-15 | 9.568 | 54,451,261 | +942,371 | 2.21% | 521,002,264 |
| 2024-03-18 | 2024-03-14 | 9.742 | 53,508,890 | -316,949 | 2.17% | 521,284,321 |
| 2024-03-15 | 2024-03-13 | 9.752 | 53,825,839 | -204,401 | 2.19% | 524,922,275 |
| 2024-03-14 | 2024-03-12 | 10.141 | 54,030,240 | +158,229 | 2.19% | 547,903,896 |
| 2024-03-13 | 2024-03-11 | 9.548 | 53,872,011 | +195,274 | 2.19% | 514,358,456 |
| 2024-03-12 | 2024-03-08 | 9.129 | 53,676,737 | +838,752 | 2.18% | 489,996,960 |
| 2024-03-11 | 2024-03-07 | 8.812 | 52,837,985 | -212,278 | 2.15% | 465,596,099 |
| 2024-03-08 | 2024-03-06 | 8.832 | 53,050,263 | -1,381,555 | 2.15% | 468,551,253 |
| 2024-03-07 | 2024-03-05 | 8.720 | 54,431,818 | -764,981 | 2.21% | 474,632,738 |
| 2024-03-06 | 2024-03-04 | 8.965 | 55,196,799 | -24,455 | 2.24% | 494,845,136 |
| 2024-03-05 | 2024-03-01 | 9.405 | 55,221,254 | +1,051,458 | 2.24% | 519,337,773 |
| 2024-03-04 | 2024-02-29 | 10.090 | 54,169,796 | -48,494 | 2.20% | 546,550,345 |
| 2024-03-01 | 2024-02-28 | 10.304 | 54,218,290 | -208,882 | 2.20% | 558,678,770 |
| 2024-02-29 | 2024-02-27 | 10.018 | 54,427,172 | +5,510,868 | 2.21% | 545,252,499 |
| 2024-02-28 | 2024-02-26 | 9.773 | 48,916,304 | +2,902,704 | 1.99% | 478,043,423 |
| 2024-02-27 | 2024-02-23 | 9.957 | 46,013,600 | +861,827 | 1.87% | 458,142,930 |
| 2024-02-26 | 2024-02-22 | 10.141 | 45,151,773 | -138,281 | 1.83% | 457,870,117 |
| 2024-02-23 | 2024-02-21 | 10.008 | 45,290,054 | +253,364 | 1.84% | 453,253,692 |
| 2024-02-22 | 2024-02-20 | 9.568 | 45,036,690 | -584,986 | 1.83% | 430,921,470 |
| 2024-02-21 | 2024-02-19 | 9.599 | 45,621,676 | +4,262,179 | 1.85% | 437,917,850 |
| 2024-02-20 | 2024-02-16 | 9.834 | 41,359,497 | -126,936 | 1.68% | 406,729,938 |
| 2024-02-19 | 2024-02-15 | 9.466 | 41,486,433 | -2,440,378 | 1.69% | 392,710,852 |
| 2024-02-16 | 2024-02-14 | 9.589 | 43,926,811 | +2,743,955 | 1.78% | 421,199,972 |
| 2024-02-15 | 2024-02-09 | 9.599 | 41,182,856 | -1,103,452 | 1.67% | 395,310,066 |
| 2024-02-14 | 2024-02-07 | 9.742 | 42,286,308 | -64,375 | 1.72% | 411,953,777 |
| 2024-02-08 | 2024-02-06 | 9.834 | 42,350,683 | +1,083,632 | 1.72% | 416,477,276 |
| 2024-02-07 | 2024-02-05 | 9.589 | 41,267,051 | -110,541 | 1.68% | 395,696,394 |
| 2024-02-06 | 2024-02-02 | 9.814 | 41,377,592 | -2,585 | 1.68% | 406,061,922 |
| 2024-02-05 | 2024-02-01 | 10.028 | 41,380,177 | +46,016 | 1.68% | 414,970,449 |
| 2024-02-02 | 2024-01-31 | 9.793 | 41,334,161 | -158,604 | 1.68% | 404,790,634 |
| 2024-02-01 | 2024-01-30 | 10.202 | 41,492,765 | -70,830 | 1.69% | 423,310,204 |
| 2024-01-31 | 2024-01-29 | 10.631 | 41,563,595 | -92,933 | 1.69% | 441,877,882 |
| 2024-01-30 | 2024-01-26 | 10.570 | 41,656,528 | +170,214 | 1.69% | 440,310,891 |
| 2024-01-29 | 2024-01-25 | 10.734 | 41,486,314 | -169,235 | 1.69% | 445,297,205 |
| 2024-01-26 | 2024-01-24 | 10.631 | 41,655,549 | +194,669 | 1.69% | 442,855,478 |
| 2024-01-25 | 2024-01-23 | 10.386 | 41,460,880 | +1,611 | 1.68% | 430,613,899 |
| 2024-01-24 | 2024-01-22 | 10.222 | 41,459,269 | -35,581 | 1.68% | 423,816,109 |
| 2024-01-23 | 2024-01-19 | 10.672 | 41,494,850 | +158,475 | 1.69% | 442,843,748 |
| 2024-01-22 | 2024-01-18 | 10.693 | 41,336,375 | +439,220 | 1.68% | 441,997,581 |
| 2024-01-19 | 2024-01-17 | 10.263 | 40,897,155 | +463,684 | 1.66% | 419,742,196 |
| 2024-01-18 | 2024-01-16 | 10.877 | 40,433,471 | +202 | 1.64% | 439,783,035 |
| 2024-01-17 | 2024-01-15 | 11.183 | 40,433,269 | -356,199 | 1.64% | 452,180,674 |
| 2024-01-16 | 2024-01-12 | 11.347 | 40,789,468 | +312,614 | 1.66% | 462,835,689 |
| 2024-01-15 | 2024-01-11 | 11.572 | 40,476,854 | -162,289 | 1.64% | 468,391,491 |
| 2024-01-12 | 2024-01-10 | 11.224 | 40,639,143 | -489 | 1.65% | 456,144,771 |
| 2024-01-11 | 2024-01-09 | 11.061 | 40,639,632 | +167,875 | 1.65% | 449,503,261 |
| 2024-01-10 | 2024-01-08 | 11.224 | 40,471,757 | +12,347 | 1.64% | 454,265,985 |
| 2024-01-09 | 2024-01-05 | 11.326 | 40,459,410 | -85,302 | 1.64% | 458,263,350 |
| 2024-01-08 | 2024-01-04 | 11.490 | 40,544,712 | +204,675 | 1.65% | 465,860,996 |
| 2024-01-05 | 2024-01-03 | 11.674 | 40,340,037 | -300,571 | 1.64% | 470,932,015 |
| 2024-01-04 | 2024-01-02 | 11.981 | 40,640,608 | -113,338 | 1.65% | 486,904,320 |
| 2024-01-03 | 2023-12-29 | 12.390 | 40,753,946 | +355,100 | 1.66% | 504,926,431 |
| 2024-01-02 | 2023-12-28 | 12.349 | 40,398,846 | +285,645 | 1.64% | 498,874,969 |
| 2023-12-29 | 2023-12-27 | 12.267 | 40,113,201 | -337,492 | 1.63% | 492,067,164 |
| 2023-12-27 | 2023-12-21 | 12.165 | 40,450,693 | -11,739 | 1.64% | 492,072,106 |
| 2023-12-22 | 2023-12-20 | 11.940 | 40,462,432 | -237,711 | 1.64% | 483,115,137 |
| 2023-12-21 | 2023-12-19 | 11.919 | 40,700,143 | -157,562 | 1.65% | 485,121,257 |
| 2023-12-20 | 2023-12-18 | 11.919 | 40,857,705 | -30,325 | 1.66% | 486,999,302 |
| 2023-12-19 | 2023-12-15 | 12.144 | 40,888,030 | -121,509 | 1.66% | 496,556,243 |
| 2023-12-18 | 2023-12-14 | 11.776 | 41,009,539 | +667,158 | 1.67% | 482,940,009 |
| 2023-12-15 | 2023-12-13 | 11.388 | 40,342,381 | -66,126 | 1.64% | 459,412,214 |
| 2023-12-14 | 2023-12-12 | 11.511 | 40,408,507 | -168,239 | 1.64% | 465,122,142 |
| 2023-12-13 | 2023-12-11 | 11.326 | 40,576,746 | +27,391 | 1.65% | 459,592,356 |
| 2023-12-12 | 2023-12-08 | 11.265 | 40,549,355 | -32,220 | 1.65% | 456,795,024 |
| 2023-12-11 | 2023-12-07 | 11.245 | 40,581,575 | +192,079 | 1.65% | 456,328,300 |
| 2023-12-08 | 2023-12-06 | 11.286 | 40,389,496 | +65,448 | 1.64% | 455,819,948 |
| 2023-12-07 | 2023-12-05 | 10.836 | 40,324,048 | -238,016 | 1.64% | 436,944,028 |
| 2023-12-06 | 2023-12-04 | 11.102 | 40,562,064 | +170,151 | 1.65% | 450,303,882 |
| 2023-12-05 | 2023-12-01 | 11.347 | 40,391,913 | +90,218 | 1.64% | 458,324,656 |
| 2023-12-04 | 2023-11-30 | 11.879 | 40,301,695 | +84,061 | 1.64% | 478,724,065 |
| 2023-12-01 | 2023-11-29 | 11.981 | 40,217,634 | +103,327 | 1.63% | 481,836,781 |
| 2023-11-30 | 2023-11-28 | 12.492 | 40,114,307 | -15,739 | 1.63% | 501,102,212 |
| 2023-11-29 | 2023-11-27 | 12.615 | 40,130,046 | -1,147,144 | 1.63% | 506,221,559 |
| 2023-11-28 | 2023-11-24 | 13.473 | 41,277,190 | -1,546,593 | 1.68% | 556,136,442 |
| 2023-11-27 | 2023-11-23 | 13.616 | 42,823,783 | -4,139,900 | 1.74% | 583,102,729 |
| 2023-11-24 | 2023-11-22 | 18.366 | 46,963,683 | +12,312 | 1.91% | 862,541,122 |
| 2023-11-23 | 2023-11-21 | 18.227 | 46,951,371 | +8,792,915 | 1.91% | 855,774,050 |
| 2023-11-22 | 2023-11-20 | 17.995 | 38,158,456 | +2,118,966 | 1.76% | 686,647,233 |
| 2023-11-21 | 2023-11-17 | 17.716 | 36,039,490 | -270,845 | 1.66% | 638,475,670 |
| 2023-11-20 | 2023-11-16 | 17.971 | 36,310,335 | +93,118 | 1.68% | 652,547,897 |
| 2023-11-17 | 2023-11-15 | 18.111 | 36,217,217 | +293,597 | 1.67% | 655,919,974 |
| 2023-11-16 | 2023-11-14 | 17.252 | 35,923,620 | +2,369 | 1.66% | 619,740,796 |
| 2023-11-15 | 2023-11-13 | 17.205 | 35,921,251 | +144,012 | 1.66% | 618,031,825 |
| 2023-11-14 | 2023-11-10 | 16.880 | 35,777,239 | -52,543 | 1.65% | 603,924,170 |
| 2023-11-13 | 2023-11-09 | 17.252 | 35,829,782 | -87,860 | 1.65% | 618,121,938 |
| 2023-11-10 | 2023-11-08 | 17.344 | 35,917,642 | -114,990 | 1.66% | 622,973,535 |
| 2023-11-09 | 2023-11-07 | 17.321 | 36,032,632 | -158,006 | 1.66% | 624,131,342 |
| 2023-11-08 | 2023-11-06 | 17.971 | 36,190,638 | +30,906 | 1.67% | 650,396,773 |
| 2023-11-07 | 2023-11-03 | 17.948 | 36,159,732 | -47,376 | 1.67% | 649,001,761 |
| 2023-11-06 | 2023-11-02 | 17.275 | 36,207,108 | +397,331 | 1.67% | 625,472,113 |
| 2023-11-03 | 2023-11-01 | 17.112 | 35,809,777 | -2,619,359 | 1.65% | 612,788,043 |
| 2023-11-02 | 2023-10-31 | 16.648 | 38,429,136 | +2,531,601 | 1.77% | 639,765,703 |
| 2023-11-01 | 2023-10-30 | 16.764 | 35,897,535 | -219,649 | 1.66% | 601,787,279 |
| 2023-10-31 | 2023-10-27 | 16.787 | 36,117,184 | -14,798 | 1.67% | 606,308,082 |
| 2023-10-30 | 2023-10-26 | 16.439 | 36,131,982 | +528,804 | 1.67% | 593,972,340 |
| 2023-10-27 | 2023-10-25 | 16.509 | 35,603,178 | -23,257 | 1.64% | 587,759,347 |
| 2023-10-26 | 2023-10-24 | 16.694 | 35,626,435 | +22,742 | 1.64% | 594,760,934 |
| 2023-10-25 | 2023-10-20 | 17.228 | 35,603,693 | -4,307 | 1.64% | 613,394,858 |
| 2023-10-24 | 2023-10-19 | 16.880 | 35,608,000 | +234,618 | 1.64% | 601,067,395 |
| 2023-10-20 | 2023-10-18 | 17.136 | 35,373,382 | -319,921 | 1.63% | 606,141,646 |
| 2023-10-19 | 2023-10-17 | 17.136 | 35,693,303 | -90,724 | 1.65% | 611,623,662 |
| 2023-10-18 | 2023-10-16 | 16.764 | 35,784,027 | +178,219 | 1.65% | 599,884,428 |
| 2023-10-17 | 2023-10-13 | 16.741 | 35,605,808 | -80,449 | 1.64% | 596,070,033 |
| 2023-10-16 | 2023-10-12 | 17.391 | 35,686,257 | -89,151 | 1.65% | 620,617,467 |
| 2023-10-13 | 2023-10-11 | 17.507 | 35,775,408 | +8,312 | 1.65% | 626,321,210 |
| 2023-10-12 | 2023-10-10 | 17.530 | 35,767,096 | -104,146 | 1.65% | 627,006,164 |
| 2023-10-11 | 2023-10-09 | 17.368 | 35,871,242 | -12,059 | 1.65% | 623,001,640 |
| 2023-10-10 | 2023-10-06 | 17.600 | 35,883,301 | -4,659,141 | 1.66% | 631,542,776 |
| 2023-10-09 | 2023-10-05 | 17.600 | 40,542,442 | +5,826,585 | 1.87% | 713,543,226 |
| 2023-10-06 | 2023-10-04 | 17.228 | 34,715,857 | -910,389 | 1.60% | 598,098,859 |
| 2023-10-05 | 2023-10-03 | 16.764 | 35,626,246 | +1,076,147 | 1.64% | 597,239,383 |
| 2023-10-04 | 2023-09-29 | 17.693 | 34,550,099 | +182,710 | 1.59% | 611,287,402 |
| 2023-10-03 | 2023-09-28 | 16.764 | 34,367,389 | -536 | 1.59% | 576,135,869 |
| 2023-09-29 | 2023-09-27 | 16.834 | 34,367,925 | -81,099 | 1.59% | 578,538,808 |
| 2023-09-28 | 2023-09-26 | 16.718 | 34,449,024 | -134,581 | 1.59% | 575,904,665 |
| 2023-09-27 | 2023-09-25 | 17.368 | 34,583,605 | +243,767 | 1.60% | 600,638,323 |
| 2023-09-26 | 2023-09-22 | 17.762 | 34,339,838 | -154,771 | 1.58% | 609,959,297 |
| 2023-09-25 | 2023-09-21 | 17.577 | 34,494,609 | +158,944 | 1.59% | 606,300,999 |
| 2023-09-22 | 2023-09-20 | 17.855 | 34,335,665 | -924,002 | 1.58% | 613,074,116 |
| 2023-09-21 | 2023-09-19 | 17.879 | 35,259,667 | -43,069 | 1.63% | 630,391,153 |
| 2023-09-20 | 2023-09-18 | 18.018 | 35,302,736 | +22,304 | 1.63% | 636,079,303 |
| 2023-09-19 | 2023-09-15 | 18.343 | 35,280,432 | +31,326 | 1.63% | 647,145,840 |
| 2023-09-18 | 2023-09-14 | 18.273 | 35,249,106 | -17,314 | 1.63% | 644,115,896 |
| 2023-09-15 | 2023-09-13 | 18.575 | 35,266,420 | +159,362 | 1.63% | 655,077,285 |
| 2023-09-14 | 2023-09-12 | 18.296 | 35,107,058 | +861 | 1.62% | 642,335,363 |
| 2023-09-13 | 2023-09-11 | 18.366 | 35,106,197 | -126,706 | 1.62% | 644,764,989 |
| 2023-09-12 | 2023-09-07 | 19.550 | 35,232,903 | +598,143 | 1.63% | 688,813,575 |
| 2023-09-11 | 2023-09-06 | 19.829 | 34,634,760 | -184,773 | 1.60% | 686,769,866 |
| 2023-09-07 | 2023-09-05 | 19.666 | 34,819,533 | -29,115 | 1.61% | 684,774,423 |
| 2023-09-06 | 2023-09-04 | 20.200 | 34,848,648 | -63,741 | 1.61% | 703,957,377 |
| 2023-09-05 | 2023-08-31 | 19.341 | 34,912,389 | -524,868 | 1.61% | 675,251,795 |
| 2023-09-04 | 2023-08-30 | 19.782 | 35,437,257 | -167,035 | 1.63% | 701,036,888 |
| 2023-08-31 | 2023-08-29 | 19.179 | 35,604,292 | -122,732 | 1.64% | 682,847,273 |
| 2023-08-30 | 2023-08-28 | 18.413 | 35,727,024 | +84,204 | 1.65% | 657,826,261 |
| 2023-08-29 | 2023-08-25 | 18.947 | 35,642,820 | -549,841 | 1.64% | 675,310,332 |
| 2023-08-28 | 2023-08-24 | 20.108 | 36,192,661 | +739,614 | 1.67% | 727,745,595 |
| 2023-08-25 | 2023-08-23 | 19.457 | 35,453,047 | -210,339 | 1.64% | 689,824,736 |
| 2023-08-24 | 2023-08-22 | 19.434 | 35,663,386 | +185,454 | 1.65% | 693,089,326 |
| 2023-08-23 | 2023-08-21 | 19.550 | 35,477,932 | +194 | 1.64% | 693,603,964 |
| 2023-08-22 | 2023-08-18 | 19.574 | 35,477,738 | +75,272 | 1.64% | 694,423,924 |
| 2023-08-21 | 2023-08-17 | 19.806 | 35,402,466 | +242,906 | 1.63% | 701,170,641 |
| 2023-08-18 | 2023-08-16 | 19.991 | 35,159,560 | +79,251 | 1.62% | 702,890,641 |
| 2023-08-17 | 2023-08-15 | 19.922 | 35,080,309 | -326,869 | 1.62% | 698,862,723 |
| 2023-08-16 | 2023-08-14 | 20.038 | 35,407,178 | +179,801 | 1.63% | 709,485,114 |
| 2023-08-15 | 2023-08-11 | 20.502 | 35,227,377 | +48,409 | 1.63% | 722,241,083 |
| 2023-08-14 | 2023-08-10 | 20.409 | 35,178,968 | -46,342 | 1.62% | 717,981,325 |
| 2023-08-11 | 2023-08-09 | 20.456 | 35,225,310 | -462,555 | 1.62% | 720,562,921 |
| 2023-08-10 | 2023-08-08 | 20.200 | 35,687,865 | +423,237 | 1.65% | 720,909,914 |
| 2023-08-09 | 2023-08-07 | 20.734 | 35,264,628 | +51,175 | 1.63% | 731,192,863 |
| 2023-08-08 | 2023-08-04 | 20.734 | 35,213,453 | +34,575 | 1.62% | 730,131,777 |
| 2023-08-07 | 2023-08-03 | 21.176 | 35,178,878 | +76,662 | 1.62% | 744,934,349 |
| 2023-08-04 | 2023-08-02 | 21.431 | 35,102,216 | -17,166 | 1.62% | 752,276,358 |
| 2023-08-03 | 2023-08-01 | 22.058 | 35,119,382 | +34,369 | 1.62% | 774,660,922 |
| 2023-08-02 | 2023-07-31 | 22.267 | 35,085,013 | +35,962 | 1.62% | 781,234,524 |
| 2023-08-01 | 2023-07-28 | 22.453 | 35,049,051 | +87,860 | 1.62% | 786,944,158 |
| 2023-07-31 | 2023-07-27 | 22.569 | 34,961,191 | -75,801 | 1.61% | 789,030,265 |
| 2023-07-28 | 2023-07-26 | 22.058 | 35,036,992 | +75,801 | 1.62% | 772,843,569 |
| 2023-07-27 | 2023-07-25 | 22.058 | 34,961,191 | +42,898 | 1.61% | 771,171,556 |
| 2023-07-26 | 2023-07-24 | 20.990 | 34,918,293 | -89,311 | 1.61% | 732,930,194 |
| 2023-07-25 | 2023-07-21 | 21.338 | 35,007,604 | -550,969 | 1.61% | 746,997,377 |
| 2023-07-24 | 2023-07-20 | 21.199 | 35,558,573 | +27,563 | 1.64% | 753,800,254 |
| 2023-07-21 | 2023-07-19 | 20.851 | 35,531,010 | -861 | 1.64% | 740,841,099 |
| 2023-07-20 | 2023-07-18 | 21.268 | 35,531,871 | +32,274 | 1.64% | 755,709,233 |
| 2023-07-19 | 2023-07-14 | 21.849 | 35,499,597 | -839,167 | 1.64% | 775,629,332 |
| 2023-07-18 | 2023-07-13 | 21.895 | 36,338,764 | +721,636 | 1.68% | 795,651,750 |
| 2023-07-14 | 2023-07-12 | 21.385 | 35,617,128 | +155,624 | 1.64% | 761,657,469 |
| 2023-07-13 | 2023-07-11 | 21.477 | 35,461,504 | +118,727 | 1.64% | 761,623,020 |
| 2023-07-12 | 2023-07-10 | 21.292 | 35,342,777 | +258,530 | 1.63% | 752,508,109 |
| 2023-07-11 | 2023-07-07 | 21.501 | 35,084,247 | +242,738 | 1.62% | 754,335,114 |
| 2023-07-10 | 2023-07-06 | 21.872 | 34,841,509 | -54,191 | 1.61% | 762,059,773 |
| 2023-07-07 | 2023-07-05 | 22.290 | 34,895,700 | -79,247 | 1.61% | 777,829,349 |
| 2023-07-06 | 2023-07-04 | 22.569 | 34,974,947 | +72,425 | 1.61% | 789,340,721 |
| 2023-07-05 | 2023-07-03 | 22.638 | 34,902,522 | -163,660 | 1.61% | 790,137,371 |
| 2023-07-04 | 2023-06-30 | 22.383 | 35,066,182 | +315,283 | 1.62% | 784,886,202 |
| 2023-07-03 | 2023-06-29 | 22.290 | 34,750,899 | -503,364 | 1.60% | 774,601,717 |
| 2023-06-30 | 2023-06-28 | 22.615 | 35,254,263 | +341,102 | 1.63% | 797,281,662 |
| 2023-06-29 | 2023-06-27 | 22.847 | 34,913,161 | +953,267 | 1.61% | 797,674,020 |
| 2023-06-28 | 2023-06-26 | 22.662 | 33,959,894 | +164,521 | 1.57% | 769,586,289 |
| 2023-06-27 | 2023-06-23 | 22.662 | 33,795,373 | -510,698 | 1.56% | 765,857,976 |
| 2023-06-26 | 2023-06-21 | 23.056 | 34,306,071 | -155,050 | 1.58% | 790,972,544 |
| 2023-06-23 | 2023-06-20 | 23.335 | 34,461,121 | -209,670 | 1.59% | 804,149,212 |
| 2023-06-21 | 2023-06-19 | 23.567 | 34,670,791 | -55,127 | 1.60% | 817,092,022 |
| 2023-06-20 | 2023-06-16 | 24.032 | 34,725,918 | +154,254 | 1.60% | 834,517,144 |
| 2023-06-19 | 2023-06-15 | 23.509 | 34,571,664 | -306,164 | 1.59% | 812,749,093 |
| 2023-06-16 | 2023-06-14 | 23.172 | 34,877,828 | -21,556 | 1.61% | 808,204,289 |
| 2023-06-15 | 2023-06-13 | 23.567 | 34,899,384 | -178,257 | 1.61% | 822,479,310 |
| 2023-06-14 | 2023-06-12 | 23.277 | 35,077,641 | -466,861 | 1.62% | 816,499,529 |
| 2023-06-13 | 2023-06-09 | 23.219 | 35,544,502 | +107,671 | 1.64% | 825,303,358 |
| 2023-06-12 | 2023-06-08 | 23.149 | 35,436,831 | +373,894 | 1.63% | 820,334,948 |
| 2023-06-09 | 2023-06-07 | 22.917 | 35,062,937 | -65,061 | 1.62% | 803,538,374 |
| 2023-06-08 | 2023-06-06 | 22.963 | 35,127,998 | +17,221 | 1.62% | 806,660,644 |
| 2023-06-07 | 2023-06-05 | 22.731 | 35,110,777 | -26,702 | 1.62% | 798,112,863 |
| 2023-06-06 | 2023-06-02 | 22.360 | 35,137,479 | -267,862 | 1.62% | 785,666,190 |
| 2023-06-05 | 2023-06-01 | 21.176 | 35,405,341 | -17,851 | 1.63% | 749,729,842 |
| 2023-06-02 | 2023-05-31 | 21.710 | 35,423,192 | -422,518 | 1.63% | 769,025,042 |
| 2023-06-01 | 2023-05-30 | 22.174 | 35,845,710 | -228,057 | 1.65% | 794,843,700 |
| 2023-05-31 | 2023-05-29 | 22.081 | 36,073,767 | -9,475 | 1.66% | 796,550,273 |
| 2023-05-30 | 2023-05-25 | 22.035 | 36,083,242 | -148,262 | 1.66% | 795,083,867 |
| 2023-05-29 | 2023-05-24 | 22.360 | 36,231,504 | -305,980 | 1.67% | 810,128,345 |
| 2023-05-25 | 2023-05-23 | 22.290 | 36,537,484 | +12,942 | 1.69% | 814,424,911 |
| 2023-05-24 | 2023-05-22 | 22.592 | 36,524,542 | +3,446 | 1.68% | 825,161,197 |
| 2023-05-23 | 2023-05-19 | 22.429 | 36,521,096 | -206,561 | 1.68% | 819,147,494 |
| 2023-05-22 | 2023-05-18 | 22.569 | 36,727,657 | -151,917 | 1.69% | 828,897,189 |
| 2023-05-19 | 2023-05-17 | 22.546 | 36,879,574 | +142,908 | 1.70% | 831,469,463 |
| 2023-05-18 | 2023-05-16 | 23.335 | 36,736,666 | +43,076 | 1.69% | 857,248,985 |
| 2023-05-17 | 2023-05-15 | 23.451 | 36,693,590 | +8,104 | 1.69% | 860,503,727 |
| 2023-05-16 | 2023-05-12 | 23.335 | 36,685,486 | -765 | 1.69% | 856,054,701 |
| 2023-05-15 | 2023-05-11 | 23.683 | 36,686,251 | -121,367 | 1.69% | 868,849,755 |
| 2023-05-12 | 2023-05-10 | 24.090 | 36,807,618 | +40,693 | 1.70% | 886,680,171 |
| 2023-05-11 | 2023-05-09 | 24.438 | 36,766,925 | +11,198 | 1.70% | 898,505,194 |
| 2023-05-10 | 2023-05-08 | 24.496 | 36,755,727 | -124,409 | 1.70% | 900,365,105 |
| 2023-05-09 | 2023-05-05 | 24.264 | 36,880,136 | -1,293 | 1.70% | 894,849,464 |
| 2023-05-08 | 2023-05-04 | 24.032 | 36,881,429 | -74,939 | 1.70% | 886,317,384 |
| 2023-05-05 | 2023-05-03 | 23.741 | 36,956,368 | +107,348 | 1.70% | 877,392,217 |
| 2023-05-04 | 2023-05-02 | 23.857 | 36,849,020 | +29,286 | 1.70% | 879,121,600 |
| 2023-05-03 | 2023-04-28 | 24.206 | 36,819,734 | +2,498 | 1.70% | 891,246,605 |
| 2023-05-02 | 2023-04-27 | 23.799 | 36,817,236 | -202,104 | 1.70% | 876,226,180 |
| 2023-04-28 | 2023-04-26 | 23.509 | 37,019,340 | +435,492 | 1.71% | 870,291,780 |
| 2023-04-27 | 2023-04-25 | 23.126 | 36,583,848 | -616,606 | 1.69% | 846,038,059 |
| 2023-04-26 | 2023-04-24 | 23.335 | 37,200,454 | +209,312 | 1.72% | 868,071,464 |
| 2023-04-25 | 2023-04-21 | 23.451 | 36,991,142 | -12,920 | 1.71% | 867,481,638 |
| 2023-04-24 | 2023-04-20 | 23.683 | 37,004,062 | -74,532 | 1.71% | 876,376,553 |
| 2023-04-21 | 2023-04-19 | 23.741 | 37,078,594 | +12,996 | 1.71% | 880,294,021 |
| 2023-04-20 | 2023-04-18 | 24.554 | 37,065,598 | +25,798 | 1.71% | 910,107,232 |
| 2023-04-18 | 2023-04-14 | 24.844 | 37,039,800 | -684,973 | 1.71% | 920,224,070 |
| 2023-04-17 | 2023-04-13 | 25.018 | 37,724,773 | +81,843 | 1.74% | 943,811,125 |
| 2023-04-14 | 2023-04-12 | 25.192 | 37,642,930 | +832 | 1.74% | 948,318,748 |
| 2023-04-13 | 2023-04-11 | 25.076 | 37,642,098 | +1,597,876 | 1.74% | 943,927,752 |
| 2023-04-12 | 2023-04-06 | 24.206 | 36,044,222 | +44,112 | 1.66% | 872,474,811 |
| 2023-04-11 | 2023-04-04 | 24.554 | 36,000,110 | +288,111 | 1.66% | 883,945,281 |
| 2023-04-06 | 2023-04-03 | 24.554 | 35,711,999 | -90,444 | 1.65% | 876,871,015 |
| 2023-04-04 | 2023-03-31 | 24.438 | 35,802,443 | -76,679 | 1.65% | 874,935,311 |
| 2023-04-03 | 2023-03-30 | 24.554 | 35,879,122 | +447,831 | 1.66% | 880,974,547 |
| 2023-03-31 | 2023-03-29 | 24.612 | 35,431,291 | -842,835 | 1.63% | 872,035,209 |
| 2023-03-30 | 2023-03-28 | 24.670 | 36,274,126 | +1,186,683 | 1.67% | 894,884,682 |
| 2023-03-29 | 2023-03-27 | 24.438 | 35,087,443 | +447,340 | 1.62% | 857,462,237 |
| 2023-03-28 | 2023-03-24 | 24.844 | 34,640,103 | -18,756 | 1.60% | 860,605,526 |
| 2023-03-27 | 2023-03-23 | 24.902 | 34,658,859 | -1,604,153 | 1.60% | 863,083,353 |
| 2023-03-24 | 2023-03-22 | 25.018 | 36,263,012 | +179,613 | 1.67% | 907,240,294 |
| 2023-03-23 | 2023-03-21 | 24.438 | 36,083,399 | -3,150 | 1.66% | 881,801,277 |
| 2023-03-22 | 2023-03-20 | 24.438 | 36,086,549 | -2,858,141 | 1.66% | 881,878,256 |
| 2023-03-21 | 2023-03-17 | 24.960 | 38,944,690 | +1,369,657 | 1.80% | 972,070,791 |
| 2023-03-20 | 2023-03-16 | 24.496 | 37,575,033 | -184,333 | 1.73% | 920,434,754 |
| 2023-03-17 | 2023-03-15 | 24.554 | 37,759,366 | +15,505 | 1.74% | 927,141,984 |
| 2023-03-16 | 2023-03-14 | 25.796 | 37,743,861 | -120,281 | 1.74% | 973,644,394 |
| 2023-03-15 | 2023-03-13 | 26.152 | 37,864,142 | +885,593 | 1.75% | 990,219,550 |
| 2023-03-14 | 2023-03-10 | 25.559 | 36,978,549 | +349,603 | 1.74% | 945,130,814 |
| 2023-03-13 | 2023-03-09 | 26.330 | 36,628,946 | -11,531 | 1.73% | 964,433,259 |
| 2023-03-10 | 2023-03-08 | 26.271 | 36,640,477 | -19,656 | 1.73% | 962,564,037 |
| 2023-03-09 | 2023-03-07 | 26.804 | 36,660,133 | -94,806 | 1.73% | 982,646,378 |
| 2023-03-08 | 2023-03-06 | 26.389 | 36,754,939 | +130,912 | 1.73% | 969,930,249 |
| 2023-03-07 | 2023-03-03 | 26.330 | 36,624,027 | -48,697 | 1.73% | 964,303,742 |
| 2023-03-06 | 2023-03-02 | 25.855 | 36,672,724 | -196,242 | 1.73% | 948,187,981 |
| 2023-03-03 | 2023-03-01 | 26.152 | 36,868,966 | +155,480 | 1.74% | 964,193,799 |
| 2023-03-02 | 2023-02-28 | 25.322 | 36,713,486 | -20,771 | 1.73% | 929,647,456 |
| 2023-03-01 | 2023-02-27 | 25.203 | 36,734,257 | +120,468 | 1.73% | 925,816,628 |
| 2023-02-28 | 2023-02-24 | 24.551 | 36,613,789 | -82,679 | 1.73% | 898,896,733 |
| 2023-02-27 | 2023-02-23 | 25.203 | 36,696,468 | +82,585 | 1.73% | 924,864,229 |
| 2023-02-24 | 2023-02-22 | 25.322 | 36,613,883 | +509,559 | 1.73% | 927,125,339 |
| 2023-02-23 | 2023-02-21 | 25.618 | 36,104,324 | -11,238 | 1.70% | 924,927,626 |
| 2023-02-22 | 2023-02-20 | 26.093 | 36,115,562 | +314,496 | 1.70% | 942,349,144 |
| 2023-02-21 | 2023-02-17 | 25.915 | 35,801,066 | -169 | 1.69% | 927,773,966 |
| 2023-02-20 | 2023-02-16 | 26.448 | 35,801,235 | +34,132 | 1.69% | 946,885,909 |
| 2023-02-16 | 2023-02-14 | 26.508 | 35,767,103 | -477,047 | 1.69% | 948,104,210 |
| 2023-02-15 | 2023-02-13 | 26.508 | 36,244,150 | +8,431 | 1.71% | 960,749,636 |
| 2023-02-14 | 2023-02-10 | 28.405 | 36,235,719 | -135,518 | 1.71% | 1,029,288,648 |
| 2023-02-13 | 2023-02-09 | 28.761 | 36,371,237 | +26,980 | 1.71% | 1,046,079,273 |
| 2023-02-10 | 2023-02-08 | 28.465 | 36,344,257 | +39,629 | 1.71% | 1,034,526,974 |
| 2023-02-09 | 2023-02-07 | 27.931 | 36,304,628 | +23,622 | 1.71% | 1,014,022,718 |
| 2023-02-08 | 2023-02-06 | 27.931 | 36,281,006 | -49,191 | 1.71% | 1,013,362,933 |
| 2023-02-07 | 2023-02-03 | 28.405 | 36,330,197 | -106,856 | 1.71% | 1,031,972,330 |
| 2023-02-06 | 2023-02-02 | 28.643 | 36,437,053 | -127,316 | 1.72% | 1,043,650,683 |
| 2023-02-03 | 2023-02-01 | 28.346 | 36,564,369 | -533,431 | 1.72% | 1,036,455,753 |
| 2023-02-02 | 2023-01-31 | 27.753 | 37,097,800 | -34,014 | 1.75% | 1,029,576,912 |
| 2023-02-01 | 2023-01-30 | 29.058 | 37,131,814 | +669,197 | 1.75% | 1,078,964,195 |
| 2023-01-31 | 2023-01-27 | 29.176 | 36,462,617 | -3,520 | 1.72% | 1,063,843,452 |
| 2023-01-30 | 2023-01-26 | 29.058 | 36,466,137 | +152,413 | 1.72% | 1,059,621,169 |
| 2023-01-27 | 2023-01-20 | 28.050 | 36,313,724 | +50,641 | 1.71% | 1,018,583,685 |
| 2023-01-26 | 2023-01-19 | 27.160 | 36,263,083 | -11,132 | 1.71% | 984,906,466 |
| 2023-01-20 | 2023-01-18 | 26.864 | 36,274,215 | -84,851 | 1.71% | 974,453,257 |
| 2023-01-19 | 2023-01-17 | 27.219 | 36,359,066 | +387,850 | 1.71% | 989,669,510 |
| 2023-01-18 | 2023-01-16 | 27.219 | 35,971,216 | +742,714 | 1.70% | 979,112,492 |
| 2023-01-17 | 2023-01-13 | 26.448 | 35,228,502 | -4,252 | 1.66% | 931,738,029 |
| 2023-01-16 | 2023-01-12 | 26.626 | 35,232,754 | +518 | 1.66% | 938,118,540 |
| 2023-01-13 | 2023-01-11 | 26.686 | 35,232,236 | -13,205 | 1.66% | 940,194,068 |
| 2023-01-12 | 2023-01-10 | 26.745 | 35,245,441 | -27,065 | 1.66% | 942,636,555 |
| 2023-01-11 | 2023-01-09 | 27.397 | 35,272,506 | +16,020 | 1.66% | 966,369,197 |
| 2023-01-10 | 2023-01-06 | 27.279 | 35,256,486 | +4,216 | 1.66% | 961,748,776 |
| 2023-01-09 | 2023-01-05 | 27.516 | 35,252,270 | +25,337 | 1.66% | 969,995,802 |
| 2023-01-06 | 2023-01-04 | 27.516 | 35,226,933 | +89,074 | 1.66% | 969,298,634 |
| 2023-01-05 | 2023-01-03 | 26.982 | 35,137,859 | +122,257 | 1.66% | 948,094,177 |
| 2023-01-04 | 2022-12-30 | 26.093 | 35,015,602 | -95,891 | 1.65% | 913,648,321 |
| 2023-01-03 | 2022-12-29 | 25.915 | 35,111,493 | -375,202 | 1.65% | 909,903,887 |
| 2022-12-30 | 2022-12-28 | 26.686 | 35,486,695 | +269,167 | 1.67% | 946,984,464 |
| 2022-12-29 | 2022-12-23 | 25.974 | 35,217,528 | -51,995 | 1.66% | 914,740,201 |
| 2022-12-28 | 2022-12-22 | 26.033 | 35,269,523 | -114,005 | 1.66% | 918,182,250 |
| 2022-12-23 | 2022-12-21 | 25.322 | 35,383,528 | +17,685 | 1.67% | 895,970,673 |
| 2022-12-22 | 2022-12-20 | 25.855 | 35,365,843 | -108,118 | 1.67% | 914,398,048 |
| 2022-12-21 | 2022-12-19 | 25.974 | 35,473,961 | +16,548 | 1.67% | 921,400,792 |
| 2022-12-20 | 2022-12-16 | 26.093 | 35,457,413 | -2,785 | 1.67% | 925,176,321 |
| 2022-12-19 | 2022-12-15 | 26.033 | 35,460,198 | +8,733 | 1.67% | 923,146,151 |
| 2022-12-16 | 2022-12-14 | 26.330 | 35,451,465 | -111,569 | 1.67% | 933,430,405 |
| 2022-12-15 | 2022-12-13 | 26.567 | 35,563,034 | +114,643 | 1.68% | 944,803,744 |
| 2022-12-14 | 2022-12-12 | 25.737 | 35,448,391 | -2,283,411 | 1.67% | 912,328,083 |
| 2022-12-13 | 2022-12-09 | 26.389 | 37,731,802 | -397,296 | 1.78% | 995,708,798 |
| 2022-12-12 | 2022-12-08 | 24.729 | 38,129,098 | -609,100 | 1.80% | 942,882,061 |
| 2022-12-09 | 2022-12-07 | 23.080 | 38,738,198 | -565,512 | 1.83% | 894,081,344 |
| 2022-12-08 | 2022-12-06 | 24.491 | 39,303,710 | -78,785 | 1.85% | 962,605,602 |
| 2022-12-07 | 2022-12-05 | 23.898 | 39,382,495 | +1,466,127 | 1.86% | 941,180,801 |
| 2022-12-06 | 2022-12-02 | 21.799 | 37,916,368 | -64,065 | 1.79% | 826,545,982 |
| 2022-12-05 | 2022-12-01 | 21.633 | 37,980,433 | -40,000 | 1.79% | 821,636,129 |
| 2022-12-02 | 2022-11-30 | 21.918 | 38,020,433 | -35,180 | 1.79% | 833,323,842 |
| 2022-12-01 | 2022-11-29 | 21.965 | 38,055,613 | -168,630 | 1.79% | 835,900,310 |
| 2022-11-30 | 2022-11-28 | 21.088 | 38,224,243 | +100,514 | 1.80% | 806,056,403 |
| 2022-11-29 | 2022-11-25 | 20.779 | 38,123,729 | -295,062 | 1.80% | 792,180,701 |
| 2022-11-28 | 2022-11-24 | 20.400 | 38,418,791 | -2,918,145 | 1.81% | 783,730,815 |
| 2022-11-25 | 2022-11-23 | 24.819 | 41,336,936 | -126,858 | 1.95% | 1,025,953,507 |
| 2022-11-24 | 2022-11-22 | 25.025 | 41,463,794 | +6,067,111 | 1.95% | 1,037,633,449 |
| 2022-11-23 | 2022-11-21 | 24.716 | 35,396,683 | +249,991 | 1.81% | 874,879,094 |
| 2022-11-22 | 2022-11-18 | 24.716 | 35,146,692 | +84,385 | 1.80% | 868,700,213 |
| 2022-11-21 | 2022-11-17 | 26.105 | 35,062,307 | +158,636 | 1.79% | 915,310,859 |
| 2022-11-18 | 2022-11-16 | 26.491 | 34,903,671 | +28,966 | 1.78% | 924,635,185 |
| 2022-11-17 | 2022-11-15 | 27.198 | 34,874,705 | -41,989 | 1.78% | 948,534,220 |
| 2022-11-16 | 2022-11-14 | 26.555 | 34,916,694 | +138,610 | 1.78% | 927,225,276 |
| 2022-11-15 | 2022-11-11 | 24.151 | 34,778,084 | -218,498 | 1.78% | 839,911,116 |
| 2022-11-14 | 2022-11-10 | 21.527 | 34,996,582 | -167,471 | 1.79% | 753,378,415 |
| 2022-11-11 | 2022-11-09 | 21.347 | 35,164,053 | +212,428 | 1.80% | 750,652,790 |
| 2022-11-10 | 2022-11-08 | 21.424 | 34,951,625 | -148,621 | 1.79% | 748,814,867 |
| 2022-11-09 | 2022-11-07 | 21.450 | 35,100,246 | -628,889 | 1.79% | 752,901,731 |
| 2022-11-08 | 2022-11-04 | 21.039 | 35,729,135 | +622,093 | 1.83% | 751,688,473 |
| 2022-11-07 | 2022-11-03 | 19.855 | 35,107,042 | -110,217 | 1.79% | 697,065,556 |
| 2022-11-04 | 2022-11-02 | 20.833 | 35,217,259 | -8,812 | 1.80% | 733,673,199 |
| 2022-11-03 | 2022-11-01 | 20.781 | 35,226,071 | +35,058 | 1.80% | 732,044,786 |
| 2022-11-02 | 2022-10-31 | 20.653 | 35,191,013 | +104,037 | 1.80% | 726,790,762 |
| 2022-11-01 | 2022-10-28 | 21.476 | 35,086,976 | -337,410 | 1.79% | 753,519,507 |
| 2022-10-31 | 2022-10-27 | 22.427 | 35,424,386 | +394,502 | 1.81% | 794,476,217 |
| 2022-10-28 | 2022-10-26 | 22.865 | 35,029,884 | -34,714 | 1.79% | 800,944,724 |
| 2022-10-27 | 2022-10-25 | 22.607 | 35,064,598 | +241,549 | 1.79% | 792,720,016 |
| 2022-10-26 | 2022-10-24 | 23.122 | 34,823,049 | +350,504 | 1.78% | 805,171,827 |
| 2022-10-25 | 2022-10-21 | 23.688 | 34,472,545 | -193,028 | 1.76% | 816,573,087 |
| 2022-10-24 | 2022-10-20 | 24.151 | 34,665,573 | +1,905 | 1.77% | 837,193,909 |
| 2022-10-21 | 2022-10-19 | 24.202 | 34,663,668 | +70,072 | 1.77% | 838,930,965 |
| 2022-10-20 | 2022-10-18 | 26.234 | 34,593,596 | +176,497 | 1.77% | 907,523,679 |
| 2022-10-19 | 2022-10-17 | 26.105 | 34,417,099 | -13,998 | 1.76% | 898,467,533 |
| 2022-10-18 | 2022-10-14 | 26.427 | 34,431,097 | +34,993 | 1.76% | 909,902,326 |
| 2022-10-17 | 2022-10-13 | 26.491 | 34,396,104 | -208,622 | 1.76% | 911,189,198 |
| 2022-10-14 | 2022-10-12 | 25.912 | 34,604,726 | +57,701 | 1.77% | 896,690,470 |
| 2022-10-13 | 2022-10-11 | 26.362 | 34,547,025 | -241,288 | 1.77% | 910,744,599 |
| 2022-10-12 | 2022-10-10 | 26.491 | 34,788,313 | -778 | 1.78% | 921,579,230 |
| 2022-10-11 | 2022-10-07 | 27.391 | 34,789,091 | -131,418 | 1.78% | 952,916,339 |
| 2022-10-10 | 2022-10-06 | 28.034 | 34,920,509 | +34,993 | 1.78% | 978,969,469 |
| 2022-10-07 | 2022-10-05 | 27.841 | 34,885,516 | +995,635 | 1.78% | 971,259,189 |
| 2022-10-06 | 2022-10-03 | 26.877 | 33,889,881 | +20,182 | 1.73% | 910,853,264 |
| 2022-10-05 | 2022-09-30 | 28.677 | 33,869,699 | -29,297 | 1.73% | 971,288,595 |
| 2022-10-03 | 2022-09-29 | 28.291 | 33,898,996 | +90,982 | 1.73% | 959,050,786 |
| 2022-09-30 | 2022-09-28 | 28.613 | 33,808,014 | +754,946 | 1.73% | 967,345,830 |
| 2022-09-29 | 2022-09-27 | 30.542 | 33,053,068 | +28,168 | 1.69% | 1,009,502,689 |
| 2022-09-28 | 2022-09-26 | 30.478 | 33,024,900 | +11,518 | 1.69% | 1,006,518,928 |
| 2022-09-27 | 2022-09-23 | 32.149 | 33,013,382 | -114,155 | 1.69% | 1,061,358,530 |
| 2022-09-26 | 2022-09-22 | 32.471 | 33,127,537 | -60,980 | 1.69% | 1,075,678,824 |
| 2022-09-23 | 2022-09-21 | 33.628 | 33,188,517 | +24,106 | 1.70% | 1,116,070,500 |
| 2022-09-22 | 2022-09-20 | 34.143 | 33,164,411 | -41,213 | 1.69% | 1,132,319,282 |
| 2022-09-21 | 2022-09-19 | 33.628 | 33,205,624 | +362 | 1.70% | 1,116,645,778 |
| 2022-09-20 | 2022-09-16 | 33.950 | 33,205,262 | -27,994 | 1.70% | 1,127,308,878 |
| 2022-09-19 | 2022-09-15 | 33.564 | 33,233,256 | -5,864 | 1.70% | 1,115,438,138 |
| 2022-09-16 | 2022-09-14 | 33.628 | 33,239,120 | +3,098 | 1.70% | 1,117,772,188 |
| 2022-09-15 | 2022-09-13 | 34.143 | 33,236,022 | +261 | 1.70% | 1,134,764,268 |
| 2022-09-14 | 2022-09-09 | 33.757 | 33,235,761 | +10,887 | 1.70% | 1,121,933,263 |
| 2022-09-13 | 2022-09-08 | 33.114 | 33,224,874 | +13,219 | 1.70% | 1,100,202,595 |
| 2022-09-09 | 2022-09-07 | 32.857 | 33,211,655 | -778 | 1.70% | 1,091,223,000 |
| 2022-09-08 | 2022-09-06 | 32.792 | 33,212,433 | -17,107 | 1.70% | 1,089,113,047 |
| 2022-09-07 | 2022-09-05 | 32.214 | 33,229,540 | +8,554 | 1.70% | 1,070,444,484 |
| 2022-09-06 | 2022-09-02 | 32.278 | 33,220,986 | +5,840 | 1.70% | 1,072,304,994 |
| 2022-09-05 | 2022-09-01 | 32.471 | 33,215,146 | -36,141 | 1.70% | 1,078,523,561 |
| 2022-09-02 | 2022-08-31 | 32.985 | 33,251,287 | -196,730 | 1.70% | 1,096,801,202 |
| 2022-09-01 | 2022-08-30 | 33.435 | 33,448,017 | +112,366 | 1.71% | 1,118,345,030 |
| 2022-08-31 | 2022-08-29 | 33.307 | 33,335,651 | -39,213 | 1.70% | 1,110,301,161 |
| 2022-08-30 | 2022-08-26 | 33.371 | 33,374,864 | -24,106 | 1.71% | 1,113,753,177 |
| 2022-08-29 | 2022-08-25 | 33.114 | 33,398,970 | +44,325 | 1.71% | 1,105,967,579 |
| 2022-08-26 | 2022-08-24 | 32.792 | 33,354,645 | +146,807 | 1.70% | 1,093,776,510 |
| 2022-08-25 | 2022-08-23 | 33.371 | 33,207,838 | +8,440 | 1.70% | 1,108,179,349 |
| 2022-08-24 | 2022-08-22 | 34.078 | 33,199,398 | +20,996 | 1.70% | 1,131,379,152 |
| 2022-08-23 | 2022-08-19 | 34.078 | 33,178,402 | -4,928 | 1.70% | 1,130,663,644 |
| 2022-08-22 | 2022-08-18 | 34.207 | 33,183,330 | -368,618 | 1.70% | 1,135,098,871 |
| 2022-08-19 | 2022-08-17 | 34.400 | 33,551,948 | +23,329 | 1.71% | 1,154,180,188 |
| 2022-08-18 | 2022-08-16 | 34.078 | 33,528,619 | -224,437 | 1.71% | 1,142,598,445 |
| 2022-08-17 | 2022-08-15 | 34.207 | 33,753,056 | +188,184 | 1.72% | 1,154,587,431 |
| 2022-08-16 | 2022-08-12 | 34.721 | 33,564,872 | +23,605 | 1.72% | 1,165,415,657 |
| 2022-08-15 | 2022-08-11 | 34.850 | 33,541,267 | -25,265 | 1.71% | 1,168,909,380 |
| 2022-08-12 | 2022-08-10 | 34.014 | 33,566,532 | +31,883 | 1.72% | 1,141,732,172 |
| 2022-08-11 | 2022-08-09 | 34.400 | 33,534,649 | +13,422 | 1.71% | 1,153,585,106 |
| 2022-08-10 | 2022-08-08 | 33.564 | 33,521,227 | +3,111 | 1.71% | 1,125,103,572 |
| 2022-08-09 | 2022-08-05 | 33.435 | 33,518,116 | -376 | 1.71% | 1,120,688,813 |
| 2022-08-05 | 2022-08-03 | 33.307 | 33,518,492 | +778 | 1.71% | 1,116,390,994 |
| 2022-08-04 | 2022-08-02 | 33.242 | 33,517,714 | +28,772 | 1.71% | 1,114,209,937 |
| 2022-08-03 | 2022-08-01 | 33.628 | 33,488,942 | -9,332 | 1.71% | 1,126,173,255 |
| 2022-08-02 | 2022-07-29 | 33.693 | 33,498,274 | +28,600 | 1.71% | 1,128,640,969 |
| 2022-08-01 | 2022-07-28 | 33.885 | 33,469,674 | -96,985 | 1.71% | 1,134,133,531 |
| 2022-07-29 | 2022-07-27 | 34.014 | 33,566,659 | -286,622 | 1.72% | 1,141,736,492 |
| 2022-07-28 | 2022-07-26 | 34.014 | 33,853,281 | +103,183 | 1.73% | 1,151,485,654 |
| 2022-07-26 | 2022-07-22 | 33.628 | 33,750,098 | -20,218 | 1.72% | 1,134,955,465 |
| 2022-07-25 | 2022-07-21 | 33.564 | 33,770,316 | +31,549 | 1.73% | 1,133,463,973 |
| 2022-07-22 | 2022-07-20 | 34.078 | 33,738,767 | +299,146 | 1.72% | 1,149,759,932 |
| 2022-07-21 | 2022-07-19 | 33.950 | 33,439,621 | +114,756 | 1.71% | 1,135,265,297 |
| 2022-07-20 | 2022-07-18 | 34.143 | 33,324,865 | +100,952 | 1.70% | 1,137,797,599 |
| 2022-07-19 | 2022-07-15 | 33.435 | 33,223,913 | +97,980 | 1.70% | 1,110,852,042 |
| 2022-07-18 | 2022-07-14 | 34.271 | 33,125,933 | -323,282 | 1.69% | 1,135,265,451 |
| 2022-07-15 | 2022-07-13 | 34.721 | 33,449,215 | +700 | 1.71% | 1,161,399,897 |
| 2022-07-14 | 2022-07-12 | 34.786 | 33,448,515 | -18,523 | 1.71% | 1,163,526,287 |
| 2022-07-13 | 2022-07-11 | 34.914 | 33,467,038 | -2,333 | 1.71% | 1,168,474,394 |
| 2022-07-12 | 2022-07-08 | 35.171 | 33,469,371 | -10,887 | 1.71% | 1,177,163,995 |
| 2022-07-11 | 2022-07-07 | 35.043 | 33,480,258 | +17,738 | 1.71% | 1,173,241,433 |
| 2022-07-08 | 2022-07-06 | 35.171 | 33,462,520 | +4,547 | 1.71% | 1,176,923,036 |
| 2022-07-07 | 2022-07-05 | 35.557 | 33,457,973 | -615 | 1.71% | 1,189,670,934 |
| 2022-07-06 | 2022-07-04 | 35.621 | 33,458,588 | -586,474 | 1.71% | 1,191,844,145 |
| 2022-07-05 | 2022-06-30 | 36.200 | 34,045,062 | -54,886 | 1.74% | 1,232,436,686 |
| 2022-07-04 | 2022-06-29 | 36.586 | 34,099,948 | -24,883 | 1.74% | 1,247,579,059 |
| 2022-06-30 | 2022-06-28 | 36.972 | 34,124,831 | +28,805 | 1.74% | 1,261,654,518 |
| 2022-06-29 | 2022-06-27 | 36.586 | 34,096,026 | +674,197 | 1.74% | 1,247,435,569 |
| 2022-06-28 | 2022-06-24 | 36.200 | 33,421,829 | -6,882 | 1.71% | 1,209,875,552 |
| 2022-06-27 | 2022-06-23 | 36.007 | 33,428,711 | -205,680 | 1.71% | 1,203,676,415 |
| 2022-06-24 | 2022-06-22 | 35.814 | 33,634,391 | -27,217 | 1.72% | 1,204,594,448 |
| 2022-06-23 | 2022-06-21 | 36.200 | 33,661,608 | +224,109 | 1.72% | 1,218,555,590 |
| 2022-06-22 | 2022-06-20 | 35.621 | 33,437,499 | +66,876 | 1.71% | 1,191,092,923 |
| 2022-06-21 | 2022-06-17 | 35.750 | 33,370,623 | +59,196 | 1.71% | 1,193,002,076 |
| 2022-06-20 | 2022-06-16 | 36.136 | 33,311,427 | +105,365 | 1.70% | 1,203,737,101 |
| 2022-06-17 | 2022-06-15 | 36.972 | 33,206,062 | +57,792 | 1.70% | 1,227,686,026 |
| 2022-06-16 | 2022-06-14 | 37.550 | 33,148,270 | +778 | 1.69% | 1,244,731,866 |
| 2022-06-15 | 2022-06-13 | 38.001 | 33,147,492 | +2,383 | 1.69% | 1,259,622,033 |
| 2022-06-14 | 2022-06-10 | 38.515 | 33,145,109 | -93,200 | 1.69% | 1,276,580,973 |
| 2022-06-13 | 2022-06-09 | 38.836 | 33,238,309 | +101,869 | 1.70% | 1,290,856,461 |
| 2022-06-10 | 2022-06-08 | 38.836 | 33,136,440 | +12,442 | 1.69% | 1,286,900,235 |
| 2022-06-09 | 2022-06-07 | 39.222 | 33,123,998 | -61,801 | 1.69% | 1,299,196,010 |
| 2022-06-08 | 2022-06-06 | 38.836 | 33,185,799 | +20,067 | 1.70% | 1,288,817,161 |
| 2022-06-07 | 2022-06-02 | 37.422 | 33,165,732 | +74,851 | 1.69% | 1,241,122,546 |
| 2022-06-06 | 2022-06-01 | 38.965 | 33,090,881 | -17,108 | 1.69% | 1,289,386,288 |
| 2022-06-02 | 2022-05-31 | 38.451 | 33,107,989 | +493,100 | 1.69% | 1,273,022,500 |
| 2022-06-01 | 2022-05-30 | 38.708 | 32,614,889 | +1,384 | 1.67% | 1,262,450,880 |
| 2022-05-31 | 2022-05-27 | 38.386 | 32,613,505 | +778 | 1.67% | 1,251,912,281 |
| 2022-05-30 | 2022-05-26 | 37.615 | 32,612,727 | -3,889 | 1.67% | 1,226,718,951 |
| 2022-05-27 | 2022-05-25 | 37.808 | 32,616,616 | +143,526 | 1.67% | 1,233,156,851 |
| 2022-05-26 | 2022-05-24 | 37.358 | 32,473,090 | +6,999 | 1.66% | 1,213,114,634 |
| 2022-05-25 | 2022-05-23 | 37.808 | 32,466,091 | +430 | 1.66% | 1,227,465,858 |
| 2022-05-24 | 2022-05-20 | 37.808 | 32,465,661 | -91,760 | 1.66% | 1,227,449,600 |
| 2022-05-23 | 2022-05-19 | 37.422 | 32,557,421 | +6,692 | 1.66% | 1,218,358,432 |
| 2022-05-20 | 2022-05-18 | 37.743 | 32,550,729 | -85 | 1.66% | 1,228,572,851 |
| 2022-05-19 | 2022-05-17 | 37.743 | 32,550,814 | +5,950 | 1.66% | 1,228,576,059 |
| 2022-05-18 | 2022-05-16 | 37.036 | 32,544,864 | -70,763 | 1.66% | 1,205,332,974 |
| 2022-05-17 | 2022-05-13 | 36.843 | 32,615,627 | +19,020 | 1.67% | 1,201,662,330 |
| 2022-05-16 | 2022-05-12 | 35.879 | 32,596,607 | +7,347 | 1.67% | 1,169,522,789 |
| 2022-05-13 | 2022-05-11 | 36.393 | 32,589,260 | +33,868 | 1.67% | 1,186,022,761 |
| 2022-05-12 | 2022-05-10 | 36.715 | 32,555,392 | +60,552 | 1.66% | 1,195,256,545 |
| 2022-05-11 | 2022-05-06 | 37.615 | 32,494,840 | -299,593 | 1.66% | 1,222,284,663 |
| 2022-05-10 | 2022-05-05 | 38.579 | 32,794,433 | +26,626 | 1.68% | 1,265,183,357 |
| 2022-05-06 | 2022-05-04 | 38.965 | 32,767,807 | -135,461 | 1.67% | 1,276,797,708 |
| 2022-05-05 | 2022-05-03 | 38.579 | 32,903,268 | +67,329 | 1.68% | 1,269,382,125 |
| 2022-05-04 | 2022-04-29 | 38.708 | 32,835,939 | -64,542 | 1.68% | 1,271,007,241 |
| 2022-05-03 | 2022-04-28 | 38.901 | 32,900,481 | +170,883 | 1.68% | 1,279,851,893 |
| 2022-04-29 | 2022-04-27 | 38.772 | 32,729,598 | -47,918 | 1.67% | 1,268,995,484 |
| 2022-04-28 | 2022-04-26 | 39.094 | 32,777,516 | +172,107 | 1.67% | 1,281,391,122 |
| 2022-04-27 | 2022-04-25 | 39.479 | 32,605,409 | -49,541 | 1.67% | 1,287,241,749 |
| 2022-04-26 | 2022-04-22 | 39.929 | 32,654,950 | +54,434 | 1.67% | 1,303,895,290 |
| 2022-04-25 | 2022-04-21 | 40.122 | 32,600,516 | -306,383 | 1.67% | 1,308,010,280 |
| 2022-04-22 | 2022-04-20 | 40.315 | 32,906,899 | -27,258 | 1.68% | 1,326,650,706 |
| 2022-04-21 | 2022-04-19 | 40.894 | 32,934,157 | +163,300 | 1.68% | 1,346,808,226 |
| 2022-04-20 | 2022-04-14 | 41.023 | 32,770,857 | +21,774 | 1.67% | 1,344,344,488 |
| 2022-04-19 | 2022-04-13 | 40.508 | 32,749,083 | -7,857 | 1.67% | 1,326,605,479 |
| 2022-04-14 | 2022-04-12 | 40.508 | 32,756,940 | +117,221 | 1.67% | 1,326,923,752 |
| 2022-04-13 | 2022-04-11 | 40.830 | 32,639,719 | -17,885 | 1.67% | 1,332,668,798 |
| 2022-04-12 | 2022-04-08 | 41.087 | 32,657,604 | -307 | 1.67% | 1,341,798,401 |
| 2022-04-11 | 2022-04-07 | 40.958 | 32,657,911 | -29,624 | 1.67% | 1,337,611,293 |
| 2022-04-08 | 2022-04-06 | 41.537 | 32,687,535 | -34,993 | 1.67% | 1,357,740,530 |
| 2022-04-07 | 2022-04-04 | 41.666 | 32,722,528 | -5,843 | 1.67% | 1,363,402,064 |
| 2022-04-06 | 2022-04-01 | 41.344 | 32,728,371 | -6,609 | 1.67% | 1,353,123,560 |
| 2022-04-04 | 2022-03-31 | 40.958 | 32,734,980 | -24,780 | 1.67% | 1,340,767,906 |
| 2022-04-01 | 2022-03-30 | 42.116 | 32,759,760 | +91,759 | 1.67% | 1,379,698,222 |
| 2022-03-31 | 2022-03-29 | 41.215 | 32,668,001 | +7,469 | 1.67% | 1,346,426,600 |
| 2022-03-30 | 2022-03-28 | 41.601 | 32,660,532 | +2,614 | 1.67% | 1,358,718,937 |
| 2022-03-29 | 2022-03-25 | 41.730 | 32,657,918 | -188,184 | 1.67% | 1,362,809,914 |
| 2022-03-28 | 2022-03-24 | 41.344 | 32,846,102 | -287,911 | 1.68% | 1,357,991,037 |
| 2022-03-25 | 2022-03-23 | 41.151 | 33,134,013 | +149,303 | 1.69% | 1,363,503,024 |
| 2022-03-24 | 2022-03-22 | 40.122 | 32,984,710 | +73,096 | 1.69% | 1,323,425,057 |
| 2022-03-23 | 2022-03-21 | 39.865 | 32,911,614 | +56,767 | 1.68% | 1,312,027,578 |
| 2022-03-22 | 2022-03-18 | 40.380 | 32,854,847 | +67,325 | 1.68% | 1,326,664,738 |
| 2022-03-21 | 2022-03-17 | 39.158 | 32,787,522 | +487,638 | 1.68% | 1,283,890,487 |
| 2022-03-18 | 2022-03-16 | 36.457 | 32,299,884 | -518,307 | 1.65% | 1,177,568,324 |
| 2022-03-17 | 2022-03-15 | 38.156 | 32,818,191 | -396,514 | 1.68% | 1,252,214,523 |
| 2022-03-16 | 2022-03-14 | 39.402 | 33,214,705 | +1,500,985 | 1.70% | 1,308,717,727 |
| 2022-03-15 | 2022-03-11 | 39.598 | 31,713,720 | +41,946 | 1.65% | 1,255,813,767 |
| 2022-03-14 | 2022-03-10 | 39.730 | 31,671,774 | +19,829 | 1.65% | 1,258,305,594 |
| 2022-03-11 | 2022-03-09 | 39.074 | 31,651,945 | -178,095 | 1.65% | 1,236,766,678 |
| 2022-03-10 | 2022-03-08 | 39.598 | 31,830,040 | +136,256 | 1.66% | 1,260,419,857 |
| 2022-03-09 | 2022-03-07 | 39.730 | 31,693,784 | +36,077 | 1.65% | 1,259,180,042 |
| 2022-03-08 | 2022-03-04 | 39.730 | 31,657,707 | -49,192 | 1.65% | 1,257,746,719 |
| 2022-03-07 | 2022-03-03 | 39.926 | 31,706,899 | -281,382 | 1.65% | 1,265,937,239 |
| 2022-03-04 | 2022-03-02 | 39.664 | 31,988,281 | +104,971 | 1.67% | 1,268,783,115 |
| 2022-03-03 | 2022-03-01 | 40.123 | 31,883,310 | +218,120 | 1.66% | 1,279,251,508 |
| 2022-03-02 | 2022-02-28 | 40.975 | 31,665,190 | -292,860 | 1.65% | 1,297,487,639 |
| 2022-03-01 | 2022-02-25 | 41.303 | 31,958,050 | +142 | 1.67% | 1,319,963,539 |
| 2022-02-28 | 2022-02-24 | 41.762 | 31,957,908 | -2,059 | 1.67% | 1,334,623,870 |
| 2022-02-25 | 2022-02-23 | 42.090 | 31,959,967 | -15,871 | 1.67% | 1,345,186,387 |
| 2022-02-24 | 2022-02-22 | 41.827 | 31,975,838 | -25,168 | 1.67% | 1,337,469,008 |
| 2022-02-23 | 2022-02-21 | 42.549 | 32,001,006 | -33,556 | 1.67% | 1,361,599,683 |
| 2022-02-22 | 2022-02-18 | 43.204 | 32,034,562 | +90,167 | 1.67% | 1,384,029,409 |
| 2022-02-21 | 2022-02-17 | 43.008 | 31,944,395 | -155,963 | 1.66% | 1,373,850,956 |
| 2022-02-18 | 2022-02-16 | 43.204 | 32,100,358 | -123,284 | 1.67% | 1,386,872,076 |
| 2022-02-17 | 2022-02-15 | 43.204 | 32,223,642 | -12,202 | 1.68% | 1,392,198,470 |
| 2022-02-16 | 2022-02-14 | 43.008 | 32,235,844 | +9,326 | 1.68% | 1,386,385,471 |
| 2022-02-15 | 2022-02-11 | 43.729 | 32,226,518 | +73,439 | 1.68% | 1,409,224,974 |
| 2022-02-14 | 2022-02-10 | 44.057 | 32,153,079 | -53,302 | 1.68% | 1,416,553,411 |
| 2022-02-11 | 2022-02-09 | 43.335 | 32,206,381 | +26,693 | 1.68% | 1,395,675,643 |
| 2022-02-10 | 2022-02-08 | 42.221 | 32,179,688 | -77,790 | 1.68% | 1,358,653,807 |
| 2022-02-09 | 2022-02-07 | 42.286 | 32,257,478 | +28,218 | 1.68% | 1,364,052,977 |
| 2022-02-08 | 2022-02-04 | 42.418 | 32,229,260 | +17,885 | 1.68% | 1,367,085,661 |
| 2022-02-07 | 2022-01-31 | 41.565 | 32,211,375 | +18,059 | 1.68% | 1,338,873,776 |
| 2022-02-04 | 2022-01-27 | 41.696 | 32,193,316 | +196,816 | 1.68% | 1,342,344,358 |
| 2022-01-28 | 2022-01-26 | 41.959 | 31,996,500 | +7,627 | 1.67% | 1,342,528,649 |
| 2022-01-27 | 2022-01-25 | 42.090 | 31,988,873 | -32,261 | 1.67% | 1,346,403,033 |
| 2022-01-26 | 2022-01-24 | 42.286 | 32,021,134 | -392,699 | 1.67% | 1,354,058,838 |
| 2022-01-25 | 2022-01-21 | 41.827 | 32,413,833 | +146,239 | 1.69% | 1,355,789,239 |
| 2022-01-24 | 2022-01-20 | 40.254 | 32,267,594 | +9,515 | 1.68% | 1,298,901,052 |
| 2022-01-21 | 2022-01-19 | 40.057 | 32,258,079 | -2,497 | 1.68% | 1,292,173,484 |
| 2022-01-20 | 2022-01-18 | 40.057 | 32,260,576 | +124,313 | 1.68% | 1,292,273,507 |
| 2022-01-19 | 2022-01-17 | 40.123 | 32,136,263 | +84,595 | 1.67% | 1,289,400,721 |
| 2022-01-18 | 2022-01-14 | 40.320 | 32,051,668 | +82,876 | 1.67% | 1,292,310,476 |
| 2022-01-17 | 2022-01-13 | 40.451 | 31,968,792 | -11,302 | 1.67% | 1,293,160,717 |
| 2022-01-14 | 2022-01-12 | 40.123 | 31,980,094 | +21,354 | 1.67% | 1,283,134,764 |
| 2022-01-13 | 2022-01-11 | 39.730 | 31,958,740 | +35,967 | 1.67% | 1,269,706,627 |
| 2022-01-12 | 2022-01-10 | 39.664 | 31,922,773 | -28,278 | 1.66% | 1,266,184,806 |
| 2022-01-11 | 2022-01-07 | 39.205 | 31,951,051 | -40,421 | 1.66% | 1,252,643,375 |
| 2022-01-10 | 2022-01-06 | 39.271 | 31,991,472 | +4,576 | 1.67% | 1,256,325,455 |
| 2022-01-07 | 2022-01-05 | 39.795 | 31,986,896 | -4,576 | 1.67% | 1,272,922,324 |
| 2022-01-06 | 2022-01-04 | 40.057 | 31,991,472 | +29,976 | 1.67% | 1,281,493,911 |
| 2022-01-05 | 2022-01-03 | 39.926 | 31,961,496 | -793 | 1.67% | 1,276,102,340 |
| 2022-01-04 | 2021-12-31 | 40.451 | 31,962,289 | -48,376 | 1.67% | 1,292,897,666 |
| 2022-01-03 | 2021-12-29 | 40.254 | 32,010,665 | +149,480 | 1.67% | 1,288,558,621 |
| 2021-12-30 | 2021-12-28 | 39.795 | 31,861,185 | +38,636 | 1.66% | 1,267,919,639 |
| 2021-12-29 | 2021-12-24 | 38.877 | 31,822,549 | +47,285 | 1.66% | 1,237,173,961 |
| 2021-12-28 | 2021-12-22 | 38.681 | 31,775,264 | +90,756 | 1.66% | 1,229,086,059 |
| 2021-12-23 | 2021-12-21 | 38.746 | 31,684,508 | -7,452 | 1.65% | 1,227,652,810 |
| 2021-12-22 | 2021-12-20 | 38.681 | 31,691,960 | +17,946 | 1.65% | 1,225,863,811 |
| 2021-12-21 | 2021-12-17 | 39.467 | 31,674,014 | +26,054 | 1.65% | 1,250,088,354 |
| 2021-12-20 | 2021-12-16 | 39.598 | 31,647,960 | -192,546 | 1.65% | 1,253,209,773 |
| 2021-12-17 | 2021-12-15 | 40.057 | 31,840,506 | +289,748 | 1.66% | 1,275,446,612 |
| 2021-12-16 | 2021-12-14 | 40.057 | 31,550,758 | +12,669 | 1.64% | 1,263,840,072 |
| 2021-12-15 | 2021-12-13 | 40.582 | 31,538,089 | -54,911 | 1.64% | 1,279,873,765 |
| 2021-12-14 | 2021-12-10 | 40.975 | 31,593,000 | +47,284 | 1.65% | 1,294,529,639 |
| 2021-12-13 | 2021-12-09 | 41.237 | 31,545,716 | +67,265 | 1.64% | 1,300,864,757 |
| 2021-12-10 | 2021-12-08 | 40.779 | 31,478,451 | -23,394 | 1.64% | 1,283,644,758 |
| 2021-12-09 | 2021-12-07 | 40.713 | 31,501,845 | -6,102 | 1.64% | 1,282,533,459 |
| 2021-12-08 | 2021-12-06 | 40.582 | 31,507,947 | -2,288 | 1.64% | 1,278,650,547 |
| 2021-12-07 | 2021-12-03 | 40.713 | 31,510,235 | -8,580 | 1.64% | 1,282,875,041 |
| 2021-12-06 | 2021-12-02 | 40.254 | 31,518,815 | +54,149 | 1.64% | 1,268,759,671 |
| 2021-12-03 | 2021-12-01 | 40.188 | 31,464,666 | +5,745 | 1.64% | 1,264,517,121 |
| 2021-12-02 | 2021-11-30 | 40.385 | 31,458,921 | +18,091 | 1.64% | 1,270,473,610 |
| 2021-12-01 | 2021-11-29 | 41.434 | 31,440,830 | -18,002 | 1.64% | 1,302,723,340 |
| 2021-11-30 | 2021-11-26 | 41.827 | 31,458,832 | -258,541 | 1.64% | 1,315,843,945 |
| 2021-11-29 | 2021-11-25 | 42.745 | 31,717,373 | +15,253 | 1.65% | 1,355,769,685 |
| 2021-11-26 | 2021-11-24 | 47.358 | 31,702,120 | +172,879 | 1.65% | 1,501,357,280 |
| 2021-11-25 | 2021-11-23 | 47.495 | 31,529,241 | +1,518,758 | 1.64% | 1,497,491,797 |
| 2021-11-24 | 2021-11-22 | 47.358 | 30,010,483 | +223,241 | 1.63% | 1,421,244,293 |
| 2021-11-23 | 2021-11-19 | 47.290 | 29,787,242 | +29,182 | 1.62% | 1,408,630,494 |
| 2021-11-22 | 2021-11-18 | 46.947 | 29,758,060 | -13,278 | 1.62% | 1,397,053,018 |
| 2021-11-19 | 2021-11-17 | 47.153 | 29,771,338 | +5,078 | 1.62% | 1,403,797,592 |
| 2021-11-18 | 2021-11-16 | 47.084 | 29,766,260 | -29,911 | 1.62% | 1,401,518,095 |
| 2021-11-17 | 2021-11-15 | 47.084 | 29,796,171 | +6,566 | 1.62% | 1,402,926,428 |
| 2021-11-16 | 2021-11-12 | 47.153 | 29,789,605 | -5,107 | 1.62% | 1,404,658,929 |
| 2021-11-15 | 2021-11-11 | 47.084 | 29,794,712 | +5,041 | 1.62% | 1,402,857,732 |
| 2021-11-11 | 2021-11-09 | 46.262 | 29,789,671 | +26,264 | 1.62% | 1,378,120,462 |
| 2021-11-10 | 2021-11-08 | 46.536 | 29,763,407 | -13,862 | 1.62% | 1,385,064,885 |
| 2021-11-09 | 2021-11-05 | 45.988 | 29,777,269 | -208,285 | 1.62% | 1,369,383,485 |
| 2021-11-08 | 2021-11-04 | 45.988 | 29,985,554 | -13,927 | 1.63% | 1,378,962,000 |
| 2021-11-05 | 2021-11-03 | 45.919 | 29,999,481 | -4,680,034 | 1.63% | 1,377,546,429 |
| 2021-11-04 | 2021-11-02 | 46.125 | 34,679,515 | -68,116 | 1.89% | 1,599,579,320 |
| 2021-11-03 | 2021-11-01 | 46.056 | 34,747,631 | +9,484 | 1.89% | 1,600,339,686 |
| 2021-11-02 | 2021-10-29 | 46.262 | 34,738,147 | +9,825 | 1.89% | 1,607,045,314 |
| 2021-11-01 | 2021-10-28 | 46.399 | 34,728,322 | -55,445 | 1.89% | 1,611,351,062 |
| 2021-10-29 | 2021-10-27 | 46.536 | 34,783,767 | +21,812 | 1.89% | 1,618,691,510 |
| 2021-10-28 | 2021-10-26 | 46.330 | 34,761,955 | -24,679 | 1.89% | 1,610,529,152 |
| 2021-10-27 | 2021-10-25 | 46.536 | 34,786,634 | +52,066 | 1.89% | 1,618,824,929 |
| 2021-10-26 | 2021-10-22 | 46.810 | 34,734,568 | +4,674,197 | 1.89% | 1,625,924,244 |
| 2021-10-25 | 2021-10-21 | 46.399 | 30,060,371 | -71,445 | 1.64% | 1,394,763,926 |
| 2021-10-22 | 2021-10-20 | 45.850 | 30,131,816 | +75,873 | 1.64% | 1,381,558,012 |
| 2021-10-21 | 2021-10-19 | 45.645 | 30,055,943 | -21,188 | 1.64% | 1,371,899,472 |
| 2021-10-20 | 2021-10-18 | 45.645 | 30,077,131 | +219,010 | 1.64% | 1,372,866,595 |
| 2021-10-19 | 2021-10-15 | 46.262 | 29,858,121 | +37,206 | 1.63% | 1,381,287,075 |
| 2021-10-18 | 2021-10-12 | 45.988 | 29,820,915 | -255,799 | 1.62% | 1,371,390,657 |
| 2021-10-15 | 2021-10-11 | 46.193 | 30,076,714 | +354,181 | 1.64% | 1,389,338,223 |
| 2021-10-12 | 2021-10-08 | 46.810 | 29,722,533 | -765,293 | 1.62% | 1,391,311,013 |
| 2021-10-11 | 2021-10-07 | 47.427 | 30,487,826 | +611,840 | 1.66% | 1,445,939,937 |
| 2021-10-08 | 2021-10-06 | 46.056 | 29,875,986 | -100,677 | 1.63% | 1,375,970,813 |
| 2021-10-07 | 2021-10-05 | 45.234 | 29,976,663 | +351,732 | 1.63% | 1,355,953,894 |
| 2021-10-06 | 2021-10-04 | 44.685 | 29,624,931 | +72,225 | 1.61% | 1,323,800,816 |
| 2021-10-05 | 2021-09-30 | 43.657 | 29,552,706 | -4,874,019 | 1.61% | 1,290,192,126 |
| 2021-10-04 | 2021-09-29 | 43.931 | 34,426,725 | +24,440 | 1.88% | 1,512,416,620 |
| 2021-09-30 | 2021-09-28 | 42.150 | 34,402,285 | +470,882 | 1.87% | 1,450,040,414 |
| 2021-09-29 | 2021-09-27 | 42.081 | 33,931,403 | +4,250,698 | 1.85% | 1,427,867,438 |
| 2021-09-28 | 2021-09-24 | 41.396 | 29,680,705 | +5,818 | 1.62% | 1,228,651,888 |
| 2021-09-27 | 2021-09-23 | 42.355 | 29,674,887 | -11,768 | 1.62% | 1,256,884,152 |
| 2021-09-24 | 2021-09-21 | 42.424 | 29,686,655 | +91,193 | 1.62% | 1,259,417,187 |
| 2021-09-23 | 2021-09-20 | 41.670 | 29,595,462 | +79,732 | 1.61% | 1,233,236,598 |
| 2021-09-21 | 2021-09-17 | 47.495 | 29,515,730 | -60,735 | 1.61% | 1,401,859,422 |
| 2021-09-20 | 2021-09-16 | 47.769 | 29,576,465 | -180,927 | 1.61% | 1,412,852,242 |
| 2021-09-17 | 2021-09-15 | 48.386 | 29,757,392 | +5,015 | 1.62% | 1,439,850,059 |
| 2021-09-16 | 2021-09-14 | 48.866 | 29,752,377 | +23,346 | 1.62% | 1,453,881,129 |
| 2021-09-15 | 2021-09-13 | 49.826 | 29,729,031 | +90,463 | 1.62% | 1,481,265,358 |
| 2021-09-14 | 2021-09-10 | 49.551 | 29,638,568 | -46,326 | 1.61% | 1,468,632,773 |
| 2021-09-13 | 2021-09-09 | 49.277 | 29,684,894 | -229,077 | 1.62% | 1,462,790,376 |
| 2021-09-10 | 2021-09-08 | 49.209 | 29,913,971 | -3,881,678 | 1.63% | 1,472,028,485 |
| 2021-09-09 | 2021-09-07 | 49.346 | 33,795,649 | -306,044 | 1.84% | 1,667,673,350 |
| 2021-09-08 | 2021-09-06 | 49.757 | 34,101,693 | +4,430,164 | 1.86% | 1,696,798,464 |
| 2021-09-07 | 2021-09-03 | 49.826 | 29,671,529 | +34,787 | 1.62% | 1,478,400,289 |
| 2021-09-06 | 2021-09-02 | 50.168 | 29,636,742 | -2,476 | 1.60% | 1,486,822,901 |
| 2021-09-03 | 2021-09-01 | 49.826 | 29,639,218 | +16,050 | 1.60% | 1,476,790,375 |
| 2021-09-02 | 2021-08-31 | 50.168 | 29,623,168 | +24,932 | 1.60% | 1,486,141,918 |
| 2021-09-01 | 2021-08-30 | 50.374 | 29,598,236 | +90,293 | 1.60% | 1,490,976,743 |
| 2021-08-31 | 2021-08-27 | 50.717 | 29,507,943 | +28,452 | 1.59% | 1,496,540,095 |
| 2021-08-30 | 2021-08-26 | 50.717 | 29,479,491 | +16,415 | 1.59% | 1,495,097,109 |
| 2021-08-27 | 2021-08-25 | 50.785 | 29,463,076 | +70,864 | 1.59% | 1,496,283,874 |
| 2021-08-26 | 2021-08-24 | 50.717 | 29,392,212 | +96,300 | 1.58% | 1,490,670,622 |
| 2021-08-25 | 2021-08-23 | 50.717 | 29,295,912 | +4,377 | 1.58% | 1,485,786,622 |
| 2021-08-24 | 2021-08-20 | 50.648 | 29,291,535 | +69,307 | 1.58% | 1,483,557,116 |
| 2021-08-23 | 2021-08-19 | 50.717 | 29,222,228 | -388 | 1.58% | 1,482,049,626 |
| 2021-08-20 | 2021-08-18 | 51.128 | 29,222,616 | +5,107 | 1.58% | 1,494,086,082 |
| 2021-08-19 | 2021-08-17 | 51.128 | 29,217,509 | -38,889 | 1.58% | 1,493,824,973 |
| 2021-08-18 | 2021-08-16 | 51.402 | 29,256,398 | -30,640 | 1.58% | 1,503,833,725 |
| 2021-08-17 | 2021-08-13 | 50.922 | 29,287,038 | -8,755 | 1.58% | 1,491,358,198 |
| 2021-08-16 | 2021-08-12 | 51.128 | 29,295,793 | +5,103 | 1.58% | 1,497,827,456 |
| 2021-08-13 | 2021-08-11 | 50.922 | 29,290,690 | -6,566 | 1.58% | 1,491,544,165 |
| 2021-08-12 | 2021-08-10 | 50.717 | 29,297,256 | +200,625 | 1.58% | 1,485,854,785 |
| 2021-08-11 | 2021-08-09 | 50.991 | 29,096,631 | -5,107 | 1.57% | 1,483,656,431 |
| 2021-08-10 | 2021-08-06 | 50.854 | 29,101,738 | -729,545 | 1.57% | 1,479,927,816 |
| 2021-08-09 | 2021-08-05 | 50.717 | 29,831,283 | +10,991 | 1.61% | 1,512,938,774 |
| 2021-08-06 | 2021-08-04 | 51.059 | 29,820,292 | -2,667 | 1.61% | 1,522,600,142 |
| 2021-08-05 | 2021-08-03 | 50.922 | 29,822,959 | -23,633 | 1.61% | 1,518,648,434 |
| 2021-08-04 | 2021-08-02 | 50.854 | 29,846,592 | +32,100 | 1.61% | 1,517,806,315 |
| 2021-08-03 | 2021-07-30 | 50.511 | 29,814,492 | +21,795 | 1.61% | 1,505,957,110 |
| 2021-08-02 | 2021-07-29 | 50.717 | 29,792,697 | -53,256 | 1.61% | 1,510,981,826 |
| 2021-07-30 | 2021-07-28 | 50.717 | 29,845,953 | +464,678 | 1.61% | 1,513,682,785 |
| 2021-07-29 | 2021-07-27 | 50.717 | 29,381,275 | -60,562 | 1.58% | 1,490,115,936 |
| 2021-07-28 | 2021-07-26 | 50.991 | 29,441,837 | +10,943 | 1.59% | 1,501,258,713 |
| 2021-07-26 | 2021-07-22 | 51.402 | 29,430,894 | -365 | 1.59% | 1,512,803,147 |
| 2021-07-23 | 2021-07-21 | 50.717 | 29,431,259 | +36,478 | 1.59% | 1,492,650,950 |
| 2021-07-22 | 2021-07-20 | 50.785 | 29,394,781 | +39,395 | 1.58% | 1,492,815,509 |
| 2021-07-21 | 2021-07-19 | 50.785 | 29,355,386 | -26,993 | 1.58% | 1,490,814,832 |
| 2021-07-20 | 2021-07-16 | 51.402 | 29,382,379 | +7,149 | 1.58% | 1,510,309,385 |
| 2021-07-19 | 2021-07-15 | 51.539 | 29,375,230 | -23,345 | 1.58% | 1,513,968,425 |
| 2021-07-16 | 2021-07-14 | 50.854 | 29,398,575 | +106,514 | 1.58% | 1,495,023,043 |
| 2021-07-15 | 2021-07-13 | 50.991 | 29,292,061 | -25,534 | 1.58% | 1,493,621,536 |
| 2021-07-14 | 2021-07-12 | 50.717 | 29,317,595 | +170,713 | 1.58% | 1,486,886,308 |
| 2021-07-13 | 2021-07-09 | 51.196 | 29,146,882 | +866,062 | 1.57% | 1,492,211,580 |
| 2021-07-12 | 2021-07-08 | 52.636 | 28,280,820 | +72,225 | 1.52% | 1,488,575,679 |
| 2021-07-09 | 2021-07-07 | 54.760 | 28,208,595 | +7,697 | 1.52% | 1,544,706,366 |
| 2021-07-08 | 2021-07-06 | 54.829 | 28,200,898 | +575,982 | 1.52% | 1,546,217,649 |
| 2021-07-07 | 2021-07-05 | 55.308 | 27,624,916 | +13,861 | 1.49% | 1,527,890,400 |
| 2021-07-06 | 2021-07-02 | 54.760 | 27,611,055 | +49,901 | 1.49% | 1,511,984,997 |
| 2021-07-05 | 2021-06-30 | 55.308 | 27,561,154 | -477,331 | 1.49% | 1,524,363,825 |
| 2021-07-02 | 2021-06-29 | 55.240 | 28,038,485 | -25,534 | 1.51% | 1,548,842,606 |
| 2021-06-30 | 2021-06-28 | 55.788 | 28,064,019 | +367,691 | 1.51% | 1,565,640,229 |
| 2021-06-29 | 2021-06-25 | 55.994 | 27,696,328 | -21,177 | 1.49% | 1,550,821,994 |
| 2021-06-28 | 2021-06-24 | 56.131 | 27,717,505 | -575,612 | 1.49% | 1,555,807,059 |
| 2021-06-25 | 2021-06-23 | 56.131 | 28,293,117 | +36,149 | 1.53% | 1,588,116,649 |
| 2021-06-24 | 2021-06-22 | 55.994 | 28,256,968 | -82,438 | 1.52% | 1,582,214,345 |
| 2021-06-23 | 2021-06-21 | 55.583 | 28,339,406 | -870,348 | 1.53% | 1,575,176,771 |
| 2021-06-22 | 2021-06-18 | 55.171 | 29,209,754 | +855,105 | 1.58% | 1,611,541,453 |
| 2021-06-21 | 2021-06-17 | 55.103 | 28,354,649 | +35,018 | 1.53% | 1,562,420,849 |
| 2021-06-18 | 2021-06-16 | 55.651 | 28,319,631 | -5,982 | 1.53% | 1,576,018,535 |
| 2021-06-16 | 2021-06-11 | 57.844 | 28,325,613 | -24,075 | 1.53% | 1,638,473,665 |
| 2021-06-15 | 2021-06-10 | 57.844 | 28,349,688 | -2,189 | 1.53% | 1,639,866,265 |
| 2021-06-11 | 2021-06-09 | 57.433 | 28,351,877 | +188,907 | 1.53% | 1,628,334,169 |
| 2021-06-10 | 2021-06-08 | 57.227 | 28,162,970 | -10,024 | 1.52% | 1,611,694,149 |
| 2021-06-09 | 2021-06-07 | 56.816 | 28,172,994 | +8,400 | 1.52% | 1,600,682,639 |
| 2021-06-08 | 2021-06-04 | 56.062 | 28,164,594 | +6,834 | 1.52% | 1,578,972,260 |
| 2021-06-07 | 2021-06-03 | 56.679 | 28,157,760 | +3,648 | 1.52% | 1,595,957,470 |
| 2021-06-04 | 2021-06-02 | 57.364 | 28,154,112 | -19,698 | 1.52% | 1,615,046,360 |
| 2021-06-03 | 2021-06-01 | 57.570 | 28,173,810 | +15,321 | 1.52% | 1,621,969,073 |
| 2021-06-02 | 2021-05-31 | 57.364 | 28,158,489 | +23,345 | 1.52% | 1,615,297,444 |
| 2021-06-01 | 2021-05-28 | 57.776 | 28,135,144 | +5,107 | 1.52% | 1,625,527,864 |
| 2021-05-31 | 2021-05-27 | 57.227 | 28,130,037 | -93,852 | 1.52% | 1,609,809,479 |
| 2021-05-28 | 2021-05-26 | 57.981 | 28,223,889 | +75,636 | 1.52% | 1,636,458,212 |
| 2021-05-27 | 2021-05-25 | 56.405 | 28,148,253 | +53,041 | 1.52% | 1,587,701,966 |
| 2021-05-26 | 2021-05-24 | 55.925 | 28,095,212 | -4,860 | 1.52% | 1,571,231,487 |
| 2021-05-25 | 2021-05-21 | 55.994 | 28,100,072 | -22,274 | 1.52% | 1,573,429,146 |
| 2021-05-24 | 2021-05-20 | 56.336 | 28,122,346 | -49,474 | 1.52% | 1,584,313,293 |
| 2021-05-21 | 2021-05-18 | 56.405 | 28,171,820 | +65,192 | 1.52% | 1,589,031,262 |
| 2021-05-20 | 2021-05-17 | 55.445 | 28,106,628 | +9,835 | 1.52% | 1,558,385,751 |
| 2021-05-18 | 2021-05-14 | 55.240 | 28,096,793 | -145,909 | 1.52% | 1,552,063,533 |
| 2021-05-17 | 2021-05-13 | 55.171 | 28,242,702 | -4,378 | 1.52% | 1,558,187,892 |
| 2021-05-14 | 2021-05-12 | 56.679 | 28,247,080 | -26,577 | 1.52% | 1,601,020,050 |
| 2021-05-13 | 2021-05-11 | 56.542 | 28,273,657 | -24,909 | 1.53% | 1,598,650,894 |
| 2021-05-12 | 2021-05-10 | 58.050 | 28,298,566 | +76,639 | 1.53% | 1,642,727,549 |
| 2021-05-11 | 2021-05-07 | 57.296 | 28,221,927 | +85,271 | 1.52% | 1,617,002,320 |
| 2021-05-10 | 2021-05-06 | 56.405 | 28,136,656 | +17,196 | 1.52% | 1,587,047,837 |
| 2021-05-07 | 2021-05-05 | 56.131 | 28,119,460 | +522,478 | 1.52% | 1,578,369,134 |
| 2021-05-06 | 2021-05-04 | 55.583 | 27,596,982 | +27,722 | 1.49% | 1,533,910,944 |
| 2021-05-05 | 2021-05-03 | 55.994 | 27,569,260 | +145,909 | 1.49% | 1,543,706,977 |
| 2021-05-04 | 2021-04-30 | 56.336 | 27,423,351 | +35,610 | 1.48% | 1,544,934,392 |
| 2021-05-03 | 2021-04-29 | 57.433 | 27,387,741 | -12,403 | 1.48% | 1,572,960,918 |
| 2021-04-30 | 2021-04-28 | 56.816 | 27,400,144 | +12,519 | 1.48% | 1,556,772,234 |
| 2021-04-29 | 2021-04-27 | 56.885 | 27,387,625 | +25,534 | 1.48% | 1,557,937,986 |
| 2021-04-28 | 2021-04-26 | 57.433 | 27,362,091 | -10,213 | 1.48% | 1,571,487,761 |
| 2021-04-27 | 2021-04-23 | 57.570 | 27,372,304 | +11,672 | 1.48% | 1,575,826,292 |
| 2021-04-26 | 2021-04-22 | 57.639 | 27,360,632 | +2,189 | 1.48% | 1,577,029,517 |
| 2021-04-23 | 2021-04-21 | 57.639 | 27,358,443 | -8,025 | 1.48% | 1,576,903,346 |
| 2021-04-22 | 2021-04-20 | 58.598 | 27,366,468 | -62,741 | 1.48% | 1,603,624,068 |
| 2021-04-21 | 2021-04-19 | 58.393 | 27,429,209 | +25,534 | 1.48% | 1,601,660,923 |
| 2021-04-20 | 2021-04-16 | 57.913 | 27,403,675 | -2,188 | 1.48% | 1,587,022,992 |
| 2021-04-19 | 2021-04-15 | 58.393 | 27,405,863 | -2,461 | 1.48% | 1,600,297,691 |
| 2021-04-16 | 2021-04-14 | 58.187 | 27,408,324 | -3,807 | 1.48% | 1,594,806,038 |
| 2021-04-15 | 2021-04-13 | 56.885 | 27,412,131 | +25,534 | 1.48% | 1,559,332,003 |
| 2021-04-14 | 2021-04-12 | 55.857 | 27,386,597 | -70,036 | 1.48% | 1,529,725,059 |
| 2021-04-13 | 2021-04-09 | 56.336 | 27,456,633 | -128,070 | 1.48% | 1,546,809,382 |
| 2021-04-12 | 2021-04-08 | 55.651 | 27,584,703 | +26,263 | 1.49% | 1,535,118,986 |
| 2021-04-09 | 2021-04-07 | 55.925 | 27,558,440 | +79,041 | 1.49% | 1,541,212,384 |
| 2021-04-08 | 2021-04-01 | 55.445 | 27,479,399 | -31,962 | 1.48% | 1,523,608,732 |
| 2021-04-07 | 2021-03-31 | 55.103 | 27,511,361 | +4,487 | 1.49% | 1,515,953,311 |
| 2021-04-01 | 2021-03-30 | 55.720 | 27,506,874 | -184,487 | 1.48% | 1,532,672,923 |
| 2021-03-31 | 2021-03-29 | 52.978 | 27,691,361 | +38,666 | 1.49% | 1,467,038,450 |
| 2021-03-30 | 2021-03-26 | 52.361 | 27,652,695 | +123,932 | 1.49% | 1,447,933,191 |
| 2021-03-29 | 2021-03-25 | 52.430 | 27,528,763 | +7,120 | 1.49% | 1,443,330,647 |
| 2021-03-26 | 2021-03-24 | 52.019 | 27,521,643 | -16,779 | 1.49% | 1,431,640,034 |
| 2021-03-25 | 2021-03-23 | 53.801 | 27,538,422 | -36,478 | 1.49% | 1,481,584,442 |
| 2021-03-24 | 2021-03-22 | 54.829 | 27,574,900 | +71,667 | 1.49% | 1,511,895,013 |
| 2021-03-23 | 2021-03-19 | 54.417 | 27,503,233 | -892,324 | 1.48% | 1,496,655,865 |
| 2021-03-22 | 2021-03-18 | 54.417 | 28,395,557 | +109,431 | 1.53% | 1,545,213,863 |
| 2021-03-19 | 2021-03-17 | 54.486 | 28,286,126 | -820,640 | 1.53% | 1,541,197,520 |
| 2021-03-18 | 2021-03-16 | 56.155 | 29,106,766 | +5,228 | 1.57% | 1,634,500,478 |
| 2021-03-17 | 2021-03-15 | 56.572 | 29,101,538 | +450,150 | 1.57% | 1,646,342,098 |
| 2021-03-16 | 2021-03-12 | 55.460 | 28,651,388 | +1,334,795 | 1.57% | 1,589,016,087 |
| 2021-03-15 | 2021-03-11 | 56.155 | 27,316,593 | +76,584 | 1.50% | 1,533,972,696 |
| 2021-03-12 | 2021-03-10 | 55.321 | 27,240,009 | -37 | 1.49% | 1,506,954,193 |
| 2021-03-11 | 2021-03-09 | 55.877 | 27,240,046 | +810 | 1.49% | 1,522,101,529 |
| 2021-03-10 | 2021-03-08 | 55.043 | 27,239,236 | +35,252 | 1.49% | 1,499,339,010 |
| 2021-03-09 | 2021-03-05 | 54.279 | 27,203,984 | -109,932 | 1.49% | 1,476,601,419 |
| 2021-03-08 | 2021-03-04 | 53.445 | 27,313,916 | -1,268,000 | 1.50% | 1,459,788,863 |
| 2021-03-05 | 2021-03-03 | 53.236 | 28,581,916 | +9,424 | 1.56% | 1,521,597,706 |
| 2021-03-04 | 2021-03-02 | 52.333 | 28,572,492 | +28,278 | 1.56% | 1,495,281,061 |
| 2021-03-03 | 2021-03-01 | 53.514 | 28,544,214 | -231,510 | 1.56% | 1,527,525,787 |
| 2021-03-02 | 2021-02-26 | 54.835 | 28,775,724 | -18,570 | 1.58% | 1,577,912,800 |
| 2021-03-01 | 2021-02-25 | 56.989 | 28,794,294 | +243,128 | 1.58% | 1,640,967,666 |
| 2021-02-26 | 2021-02-24 | 55.321 | 28,551,166 | +59,288 | 1.56% | 1,579,489,174 |
| 2021-02-25 | 2021-02-23 | 56.572 | 28,491,878 | -158,548 | 1.56% | 1,611,852,205 |
| 2021-02-24 | 2021-02-22 | 53.792 | 28,650,426 | -437,197 | 1.57% | 1,541,174,381 |
| 2021-02-23 | 2021-02-19 | 51.568 | 29,087,623 | +328,961 | 1.59% | 1,500,002,127 |
| 2021-02-22 | 2021-02-18 | 51.638 | 28,758,662 | -261,828 | 1.57% | 1,485,036,838 |
| 2021-02-19 | 2021-02-17 | 51.985 | 29,020,490 | -927,334 | 1.59% | 1,508,641,588 |
| 2021-02-18 | 2021-02-16 | 51.707 | 29,947,824 | -33,838 | 1.64% | 1,548,524,013 |
| 2021-02-17 | 2021-02-11 | 49.344 | 29,981,662 | +755,640 | 1.64% | 1,479,427,848 |
| 2021-02-16 | 2021-02-09 | 48.649 | 29,226,022 | -30,748 | 1.60% | 1,421,829,379 |
| 2021-02-10 | 2021-02-08 | 48.510 | 29,256,770 | +48,202 | 1.60% | 1,419,258,608 |
| 2021-02-09 | 2021-02-05 | 48.858 | 29,208,568 | -50,127 | 1.60% | 1,427,070,167 |
| 2021-02-08 | 2021-02-04 | 48.997 | 29,258,695 | -2,005,759 | 1.60% | 1,433,586,179 |
| 2021-02-05 | 2021-02-03 | 49.136 | 31,264,454 | -39,813 | 1.71% | 1,536,207,918 |
| 2021-02-04 | 2021-02-02 | 49.970 | 31,304,267 | +53,373 | 1.71% | 1,564,271,620 |
| 2021-02-03 | 2021-02-01 | 50.387 | 31,250,894 | +98,495 | 1.71% | 1,574,636,047 |
| 2021-02-02 | 2021-01-29 | 50.109 | 31,152,399 | +251,636 | 1.70% | 1,561,012,922 |
| 2021-02-01 | 2021-01-28 | 50.734 | 30,900,763 | +85,112 | 1.69% | 1,567,731,917 |
| 2021-01-29 | 2021-01-27 | 51.290 | 30,815,651 | -65,583 | 1.68% | 1,580,547,112 |
| 2021-01-28 | 2021-01-26 | 51.290 | 30,881,234 | -20,014 | 1.69% | 1,583,910,890 |
| 2021-01-27 | 2021-01-25 | 51.082 | 30,901,248 | -649,607 | 1.69% | 1,578,494,581 |
| 2021-01-26 | 2021-01-22 | 51.568 | 31,550,855 | +79,791 | 1.72% | 1,627,027,055 |
| 2021-01-25 | 2021-01-21 | 52.124 | 31,471,064 | +209,450 | 1.72% | 1,640,410,069 |
| 2021-01-22 | 2021-01-20 | 51.707 | 31,261,614 | +30,593 | 1.71% | 1,616,456,674 |
| 2021-01-21 | 2021-01-19 | 51.568 | 31,231,021 | -74,821 | 1.71% | 1,610,533,728 |
| 2021-01-20 | 2021-01-18 | 50.456 | 31,305,842 | -29,568 | 1.71% | 1,579,580,437 |
| 2021-01-19 | 2021-01-15 | 50.526 | 31,335,410 | +69,022 | 1.71% | 1,583,250,118 |
| 2021-01-18 | 2021-01-14 | 50.526 | 31,266,388 | +226,770 | 1.71% | 1,579,762,719 |
| 2021-01-15 | 2021-01-13 | 51.082 | 31,039,618 | +101,924 | 1.70% | 1,585,562,784 |
| 2021-01-14 | 2021-01-12 | 50.804 | 30,937,694 | -1,449 | 1.69% | 1,571,755,734 |
| 2021-01-13 | 2021-01-11 | 50.595 | 30,939,143 | -21,816 | 1.69% | 1,565,378,612 |
| 2021-01-12 | 2021-01-08 | 50.804 | 30,960,959 | -20,616 | 1.69% | 1,572,937,687 |
| 2021-01-11 | 2021-01-07 | 50.734 | 30,981,575 | -47,982 | 1.69% | 1,571,831,866 |
| 2021-01-08 | 2021-01-06 | 51.221 | 31,029,557 | -649,504 | 1.69% | 1,589,361,907 |
| 2021-01-07 | 2021-01-05 | 51.499 | 31,679,061 | +91,278 | 1.73% | 1,631,436,764 |
| 2021-01-06 | 2021-01-04 | 51.151 | 31,587,783 | +304,315 | 1.72% | 1,615,759,421 |
| 2021-01-05 | 2020-12-31 | 50.178 | 31,283,468 | +58,058 | 1.71% | 1,569,754,823 |
| 2021-01-04 | 2020-12-29 | 50.178 | 31,225,410 | +28,368 | 1.71% | 1,566,841,565 |
| 2020-12-30 | 2020-12-28 | 50.526 | 31,197,042 | -1,435 | 1.70% | 1,576,258,949 |
| 2020-12-29 | 2020-12-24 | 50.317 | 31,198,477 | +1,479,273 | 1.70% | 1,569,826,647 |
| 2020-12-28 | 2020-12-22 | 49.970 | 29,719,204 | +1,128,775 | 1.62% | 1,485,066,154 |
| 2020-12-23 | 2020-12-21 | 50.734 | 28,590,429 | +164,751 | 1.56% | 1,450,518,489 |
| 2020-12-22 | 2020-12-18 | 51.985 | 28,425,678 | -544,282 | 1.55% | 1,477,720,053 |
| 2020-12-21 | 2020-12-17 | 51.429 | 28,969,960 | +127,339 | 1.58% | 1,489,907,657 |
| 2020-12-18 | 2020-12-16 | 51.916 | 28,842,621 | -85,417 | 1.57% | 1,497,390,460 |
| 2020-12-17 | 2020-12-15 | 51.429 | 28,928,038 | +44,065 | 1.58% | 1,487,751,633 |
| 2020-12-16 | 2020-12-14 | 51.429 | 28,883,973 | -104,083 | 1.57% | 1,485,485,397 |
| 2020-12-15 | 2020-12-11 | 52.402 | 28,988,056 | -87,662 | 1.58% | 1,519,043,372 |
| 2020-12-14 | 2020-12-10 | 52.333 | 29,075,718 | +464,607 | 1.59% | 1,521,616,332 |
| 2020-12-11 | 2020-12-09 | 52.750 | 28,611,111 | +892,245 | 1.56% | 1,509,232,799 |
| 2020-12-10 | 2020-12-08 | 52.194 | 27,718,866 | +187,822 | 1.51% | 1,446,755,469 |
| 2020-12-09 | 2020-12-07 | 52.263 | 27,531,044 | +84,500 | 1.50% | 1,438,865,693 |
| 2020-12-08 | 2020-12-04 | 51.429 | 27,446,544 | +387,449 | 1.50% | 1,411,559,286 |
| 2020-12-07 | 2020-12-03 | 52.819 | 27,059,095 | -604,016 | 1.48% | 1,429,244,720 |
| 2020-12-04 | 2020-12-02 | 54.348 | 27,663,111 | -136,692 | 1.51% | 1,503,444,876 |
| 2020-12-03 | 2020-12-01 | 54.487 | 27,799,803 | -238,114 | 1.52% | 1,514,737,990 |
| 2020-12-02 | 2020-11-30 | 54.626 | 28,037,917 | +299,453 | 1.53% | 1,531,609,419 |
| 2020-12-01 | 2020-11-27 | 59.679 | 27,738,464 | +24,389 | 1.51% | 1,655,397,483 |
| 2020-11-30 | 2020-11-26 | 58.814 | 27,714,075 | +996,003 | 1.51% | 1,629,971,804 |
| 2020-11-27 | 2020-11-25 | 59.463 | 26,718,072 | -140,668 | 1.51% | 1,588,724,561 |
| 2020-11-26 | 2020-11-24 | 58.309 | 26,858,740 | +14,519 | 1.52% | 1,566,115,190 |
| 2020-11-25 | 2020-11-23 | 57.084 | 26,844,221 | +55,498 | 1.52% | 1,532,376,674 |
| 2020-11-24 | 2020-11-20 | 57.300 | 26,788,723 | +74,276 | 1.51% | 1,535,001,080 |
| 2020-11-23 | 2020-11-19 | 58.165 | 26,714,447 | -20,500 | 1.51% | 1,553,850,631 |
| 2020-11-20 | 2020-11-18 | 58.165 | 26,734,947 | -35,027 | 1.51% | 1,555,043,017 |
| 2020-11-19 | 2020-11-17 | 58.381 | 26,769,974 | +43,115 | 1.51% | 1,562,868,772 |
| 2020-11-18 | 2020-11-16 | 57.156 | 26,726,859 | -18,383 | 1.51% | 1,527,603,536 |
| 2020-11-17 | 2020-11-13 | 57.661 | 26,745,242 | +92,958 | 1.51% | 1,542,148,032 |
| 2020-11-16 | 2020-11-12 | 57.805 | 26,652,284 | +14,504 | 1.51% | 1,540,629,984 |
| 2020-11-13 | 2020-11-11 | 59.030 | 26,637,780 | +38,606 | 1.51% | 1,572,430,557 |
| 2020-11-12 | 2020-11-10 | 57.300 | 26,599,174 | +14,048 | 1.50% | 1,524,139,871 |
| 2020-11-11 | 2020-11-09 | 53.769 | 26,585,126 | +8,948 | 1.50% | 1,429,443,834 |
| 2020-11-10 | 2020-11-06 | 54.561 | 26,576,178 | +1,978 | 1.50% | 1,450,033,209 |
| 2020-11-09 | 2020-11-05 | 54.489 | 26,574,200 | +13,626 | 1.50% | 1,448,009,929 |
| 2020-11-06 | 2020-11-04 | 53.408 | 26,560,574 | +15,262 | 1.50% | 1,418,551,834 |
| 2020-11-05 | 2020-11-03 | 52.976 | 26,545,312 | +22,892 | 1.50% | 1,406,257,069 |
| 2020-11-04 | 2020-11-02 | 52.543 | 26,522,420 | +67,280 | 1.50% | 1,393,574,599 |
| 2020-11-03 | 2020-10-30 | 53.192 | 26,455,140 | +35,449 | 1.50% | 1,407,200,469 |
| 2020-11-02 | 2020-10-29 | 53.696 | 26,419,691 | +11,481 | 1.49% | 1,418,644,412 |
| 2020-10-30 | 2020-10-28 | 53.913 | 26,408,210 | +649,898 | 1.49% | 1,423,738,103 |
| 2020-10-29 | 2020-10-27 | 54.633 | 25,758,312 | +30,177 | 1.46% | 1,407,265,855 |
| 2020-10-28 | 2020-10-23 | 55.066 | 25,728,135 | +20,117 | 1.45% | 1,416,743,438 |
| 2020-10-27 | 2020-10-22 | 54.778 | 25,708,018 | +74,922 | 1.45% | 1,408,223,972 |
| 2020-10-23 | 2020-10-21 | 54.633 | 25,633,096 | +14,752 | 1.45% | 1,400,424,870 |
| 2020-10-22 | 2020-10-20 | 55.066 | 25,618,344 | +45,105 | 1.45% | 1,410,697,695 |
| 2020-10-21 | 2020-10-19 | 55.138 | 25,573,239 | -33,992 | 1.45% | 1,410,057,159 |
| 2020-10-20 | 2020-10-16 | 54.850 | 25,607,231 | -221,989 | 1.45% | 1,404,548,762 |
| 2020-10-19 | 2020-10-15 | 54.922 | 25,829,220 | +15,057 | 1.46% | 1,418,586,452 |
| 2020-10-16 | 2020-10-14 | 55.570 | 25,814,163 | +101,351 | 1.46% | 1,434,504,686 |
| 2020-10-15 | 2020-10-12 | 55.643 | 25,712,812 | -2,331 | 1.45% | 1,430,725,837 |
| 2020-10-14 | 2020-10-09 | 54.922 | 25,715,143 | +54,977 | 1.45% | 1,412,321,142 |
| 2020-10-12 | 2020-10-08 | 55.931 | 25,660,166 | +30,524 | 1.45% | 1,435,194,390 |
| 2020-10-09 | 2020-10-07 | 56.363 | 25,629,642 | -421,779 | 1.45% | 1,444,570,821 |
| 2020-10-08 | 2020-10-06 | 54.994 | 26,051,421 | -102,543 | 1.47% | 1,432,667,802 |
| 2020-10-07 | 2020-10-05 | 54.129 | 26,153,964 | +364,839 | 1.48% | 1,415,686,217 |
| 2020-10-06 | 2020-09-30 | 54.057 | 25,789,125 | -10,405 | 1.46% | 1,394,079,098 |
| 2020-10-05 | 2020-09-29 | 53.120 | 25,799,530 | +2,828 | 1.46% | 1,370,467,773 |
| 2020-09-30 | 2020-09-28 | 52.759 | 25,796,702 | +29,291 | 1.46% | 1,361,020,959 |
| 2020-09-29 | 2020-09-25 | 53.624 | 25,767,411 | +10,400 | 1.46% | 1,381,762,065 |
| 2020-09-28 | 2020-09-24 | 53.336 | 25,757,011 | +34,348 | 1.46% | 1,373,778,542 |
| 2020-09-25 | 2020-09-23 | 54.345 | 25,722,663 | -15,581 | 1.45% | 1,397,902,299 |
| 2020-09-24 | 2020-09-22 | 54.129 | 25,738,244 | -46,276 | 1.46% | 1,393,183,736 |
| 2020-09-23 | 2020-09-21 | 54.778 | 25,784,520 | +5,362 | 1.46% | 1,412,414,569 |
| 2020-09-22 | 2020-09-18 | 56.580 | 25,779,158 | -389,694 | 1.46% | 1,458,572,195 |
| 2020-09-21 | 2020-09-17 | 55.787 | 26,168,852 | +98,509 | 1.48% | 1,459,873,338 |
| 2020-09-18 | 2020-09-16 | 57.156 | 26,070,343 | +52,063 | 1.47% | 1,490,079,630 |
| 2020-09-17 | 2020-09-15 | 56.507 | 26,018,280 | -13,347 | 1.47% | 1,470,226,313 |
| 2020-09-16 | 2020-09-14 | 55.931 | 26,031,627 | -17,150 | 1.47% | 1,455,970,512 |
| 2020-09-15 | 2020-09-11 | 56.075 | 26,048,777 | +15,262 | 1.47% | 1,460,684,699 |
| 2020-09-14 | 2020-09-10 | 56.291 | 26,033,515 | +29,866 | 1.47% | 1,465,458,043 |
| 2020-09-11 | 2020-09-09 | 56.652 | 26,003,649 | +35,698 | 1.47% | 1,473,148,021 |
| 2020-09-10 | 2020-09-08 | 57.012 | 25,967,951 | -907,852 | 1.47% | 1,480,483,978 |
| 2020-09-09 | 2020-09-07 | 57.012 | 26,875,803 | +654,173 | 1.52% | 1,532,242,407 |
| 2020-09-08 | 2020-09-04 | 56.796 | 26,221,630 | +416,293 | 1.48% | 1,489,276,881 |
| 2020-09-07 | 2020-09-03 | 57.949 | 25,805,337 | +69,718 | 1.46% | 1,495,392,262 |
| 2020-09-04 | 2020-09-02 | 57.661 | 25,735,619 | +7,953 | 1.46% | 1,483,932,514 |
| 2020-09-03 | 2020-09-01 | 57.516 | 25,727,666 | -6,243 | 1.45% | 1,479,765,254 |
| 2020-09-02 | 2020-08-31 | 58.021 | 25,733,909 | +63,942 | 1.46% | 1,493,107,877 |
| 2020-09-01 | 2020-08-28 | 58.670 | 25,669,967 | +6,005 | 1.45% | 1,506,049,549 |
| 2020-08-31 | 2020-08-27 | 57.733 | 25,663,962 | -443 | 1.45% | 1,481,650,476 |
| 2020-08-27 | 2020-08-25 | 58.526 | 25,664,405 | -54,457 | 1.45% | 1,502,023,663 |
| 2020-08-26 | 2020-08-24 | 58.886 | 25,718,862 | -157,299 | 1.45% | 1,514,479,329 |
| 2020-08-25 | 2020-08-21 | 58.381 | 25,876,161 | -12,577 | 1.46% | 1,510,686,711 |
| 2020-08-24 | 2020-08-20 | 57.733 | 25,888,738 | -51,279 | 1.46% | 1,494,627,407 |
| 2020-08-21 | 2020-08-19 | 58.958 | 25,940,017 | +27,263 | 1.47% | 1,529,371,896 |
| 2020-08-19 | 2020-08-17 | 58.526 | 25,912,754 | -6,937 | 1.47% | 1,516,558,427 |
| 2020-08-18 | 2020-08-14 | 57.949 | 25,919,691 | -15,262 | 1.47% | 1,502,018,957 |
| 2020-08-17 | 2020-08-13 | 57.805 | 25,934,953 | -85,008 | 1.47% | 1,499,164,808 |
| 2020-08-14 | 2020-08-12 | 58.021 | 26,019,961 | +6,243 | 1.47% | 1,509,704,908 |
| 2020-08-13 | 2020-08-11 | 56.724 | 26,013,718 | +42,424 | 1.47% | 1,475,593,405 |
| 2020-08-12 | 2020-08-10 | 55.570 | 25,971,294 | -33,229 | 1.47% | 1,443,236,527 |
| 2020-08-11 | 2020-08-07 | 55.282 | 26,004,523 | -22,492 | 1.47% | 1,437,585,889 |
| 2020-08-10 | 2020-08-06 | 56.219 | 26,027,015 | -127,790 | 1.47% | 1,463,216,232 |
| 2020-08-07 | 2020-08-05 | 56.363 | 26,154,805 | -176,205 | 1.48% | 1,474,170,733 |
| 2020-08-06 | 2020-08-04 | 56.075 | 26,331,010 | +67,803 | 1.49% | 1,476,510,910 |
| 2020-08-05 | 2020-08-03 | 54.273 | 26,263,207 | +22,199 | 1.49% | 1,425,385,308 |
| 2020-08-04 | 2020-07-31 | 54.489 | 26,241,008 | -2,428 | 1.48% | 1,429,854,526 |
| 2020-08-03 | 2020-07-30 | 54.273 | 26,243,436 | -221,963 | 1.48% | 1,424,312,275 |
| 2020-07-31 | 2020-07-29 | 52.759 | 26,465,399 | +239,069 | 1.50% | 1,396,301,074 |
| 2020-07-30 | 2020-07-28 | 52.399 | 26,226,330 | +129,377 | 1.48% | 1,374,236,495 |
| 2020-07-29 | 2020-07-27 | 52.183 | 26,096,953 | +50,422 | 1.48% | 1,361,814,377 |
| 2020-07-28 | 2020-07-24 | 53.696 | 26,046,531 | +18,272 | 1.47% | 1,398,607,034 |
| 2020-07-27 | 2020-07-23 | 53.408 | 26,028,259 | +55,074 | 1.47% | 1,390,121,860 |
| 2020-07-24 | 2020-07-22 | 53.552 | 25,973,185 | -149,690 | 1.47% | 1,390,924,535 |
| 2020-07-23 | 2020-07-21 | 54.561 | 26,122,875 | -252,395 | 1.48% | 1,425,300,367 |
| 2020-07-22 | 2020-07-20 | 53.841 | 26,375,270 | +24,986 | 1.49% | 1,420,061,199 |
| 2020-07-21 | 2020-07-17 | 54.129 | 26,350,284 | +151,682 | 1.49% | 1,426,312,810 |
| 2020-07-20 | 2020-07-16 | 54.706 | 26,198,602 | +69,157 | 1.48% | 1,433,208,709 |
| 2020-07-17 | 2020-07-15 | 56.291 | 26,129,445 | -71,626 | 1.48% | 1,470,858,059 |
| 2020-07-16 | 2020-07-14 | 56.868 | 26,201,071 | +6,137 | 1.48% | 1,489,997,681 |
| 2020-07-15 | 2020-07-13 | 57.589 | 26,194,934 | -392,227 | 1.48% | 1,508,528,894 |
| 2020-07-14 | 2020-07-10 | 58.670 | 26,587,161 | +232,637 | 1.50% | 1,559,861,056 |
| 2020-07-13 | 2020-07-09 | 57.661 | 26,354,524 | +140,998 | 1.49% | 1,519,618,979 |
| 2020-07-10 | 2020-07-08 | 58.886 | 26,213,526 | -195,385 | 1.48% | 1,543,608,082 |
| 2020-07-09 | 2020-07-07 | 57.805 | 26,408,911 | +594,686 | 1.49% | 1,526,561,856 |
| 2020-07-08 | 2020-07-06 | 60.039 | 25,814,225 | -160,594 | 1.46% | 1,549,864,168 |
| 2020-07-07 | 2020-07-03 | 56.507 | 25,974,819 | -557,053 | 1.47% | 1,467,770,443 |
| 2020-07-06 | 2020-07-02 | 57.084 | 26,531,872 | +501,516 | 1.50% | 1,514,546,530 |
| 2020-07-03 | 2020-06-30 | 53.048 | 26,030,356 | -8,754 | 1.47% | 1,380,853,062 |
| 2020-07-02 | 2020-06-29 | 52.976 | 26,039,110 | -352,446 | 1.47% | 1,379,440,652 |
| 2020-06-30 | 2020-06-26 | 55.210 | 26,391,556 | -1,153,835 | 1.49% | 1,457,079,712 |
| 2020-06-29 | 2020-06-24 | 55.426 | 27,545,391 | -86,830 | 1.56% | 1,526,739,094 |
| 2020-06-26 | 2020-06-23 | 56.075 | 27,632,221 | -615,845 | 1.56% | 1,549,476,293 |
| 2020-06-24 | 2020-06-22 | 26.555 | 28,248,066 | +168,041 | 1.60% | 750,137,899 |
| 2020-06-23 | 2020-06-19 | 26.611 | 28,080,025 | -33,221,127 | 1.59% | 747,233,868 |
| 2020-06-22 | 2020-06-18 | 25.584 | 61,301,152 | +5,226,217 | 1.67% | 1,568,339,236 |
| 2020-06-19 | 2020-06-17 | 25.667 | 56,074,935 | +558,716 | 1.53% | 1,439,298,796 |
| 2020-06-18 | 2020-06-16 | 25.473 | 55,516,219 | +422,365 | 1.51% | 1,414,174,533 |
| 2020-06-17 | 2020-06-15 | 25.140 | 55,093,854 | +7,977 | 1.50% | 1,385,070,252 |
| 2020-06-16 | 2020-06-12 | 25.640 | 55,085,877 | +18,199 | 1.50% | 1,412,383,677 |
| 2020-06-15 | 2020-06-11 | 25.251 | 55,067,678 | -583,598 | 1.50% | 1,390,524,378 |
| 2020-06-12 | 2020-06-10 | 25.889 | 55,651,276 | +393,080 | 1.51% | 1,440,778,505 |
| 2020-06-11 | 2020-06-09 | 25.751 | 55,258,196 | -1,046,326 | 1.50% | 1,422,935,220 |
| 2020-06-10 | 2020-06-08 | 25.085 | 56,304,522 | -1,022,103 | 1.53% | 1,412,381,944 |
| 2020-06-09 | 2020-06-05 | 24.724 | 57,326,625 | -1,604,083 | 1.56% | 1,417,341,582 |
| 2020-06-08 | 2020-06-04 | 23.448 | 58,930,708 | +1,228,334 | 1.60% | 1,381,779,732 |
| 2020-06-05 | 2020-06-03 | 23.475 | 57,702,374 | +1,244,239 | 1.57% | 1,354,579,488 |
| 2020-06-04 | 2020-06-02 | 23.253 | 56,458,135 | +1,419,891 | 1.54% | 1,312,837,571 |
| 2020-06-03 | 2020-06-01 | 22.893 | 55,038,244 | +127,748 | 1.50% | 1,259,966,413 |
| 2020-06-02 | 2020-05-29 | 21.672 | 54,910,496 | -67,679 | 1.50% | 1,189,999,697 |
| 2020-06-01 | 2020-05-28 | 22.060 | 54,978,175 | +299,273 | 1.50% | 1,212,824,324 |
| 2020-05-29 | 2020-05-27 | 22.421 | 54,678,902 | +241,818 | 1.49% | 1,225,946,720 |
| 2020-05-28 | 2020-05-26 | 22.698 | 54,437,084 | +51,582 | 1.48% | 1,235,630,465 |
| 2020-05-27 | 2020-05-25 | 22.032 | 54,385,502 | -46,140 | 1.48% | 1,198,240,776 |
| 2020-05-26 | 2020-05-22 | 22.227 | 54,431,642 | +279,654 | 1.48% | 1,209,830,147 |
| 2020-05-25 | 2020-05-21 | 24.641 | 54,151,988 | +37,119 | 1.48% | 1,334,344,043 |
| 2020-05-22 | 2020-05-20 | 24.918 | 54,114,869 | -9,275 | 1.47% | 1,348,445,501 |
| 2020-05-21 | 2020-05-19 | 25.140 | 54,124,144 | -39,282 | 1.47% | 1,360,691,554 |
| 2020-05-20 | 2020-05-18 | 24.530 | 54,163,426 | +27,028 | 1.48% | 1,328,614,055 |
| 2020-05-19 | 2020-05-15 | 24.530 | 54,136,398 | -4,882 | 1.47% | 1,327,951,066 |
| 2020-05-18 | 2020-05-14 | 24.724 | 54,141,280 | +25,696 | 1.47% | 1,338,587,218 |
| 2020-05-15 | 2020-05-13 | 25.140 | 54,115,584 | -248,733 | 1.47% | 1,360,476,354 |
| 2020-05-14 | 2020-05-12 | 25.196 | 54,364,317 | -141,629 | 1.48% | 1,369,746,613 |
| 2020-05-13 | 2020-05-11 | 25.445 | 54,505,946 | -29,191 | 1.49% | 1,386,927,207 |
| 2020-05-12 | 2020-05-08 | 25.279 | 54,535,137 | -82,166 | 1.49% | 1,378,590,355 |
| 2020-05-11 | 2020-05-07 | 25.085 | 54,617,303 | -332,759 | 1.49% | 1,370,058,564 |
| 2020-05-08 | 2020-05-06 | 25.140 | 54,950,062 | -664,539 | 1.50% | 1,381,455,293 |
| 2020-05-07 | 2020-05-05 | 24.890 | 55,614,601 | -1,103,306 | 1.52% | 1,384,272,908 |
| 2020-05-06 | 2020-05-04 | 24.446 | 56,717,907 | -526,605 | 1.55% | 1,386,553,256 |
| 2020-05-05 | 2020-04-29 | 25.390 | 57,244,512 | -454,834 | 1.56% | 1,453,434,290 |
| 2020-05-04 | 2020-04-28 | 25.390 | 57,699,346 | -592,463 | 1.57% | 1,464,982,494 |
| 2020-04-29 | 2020-04-27 | 25.029 | 58,291,809 | -347,045 | 1.59% | 1,458,997,411 |
| 2020-04-28 | 2020-04-24 | 24.252 | 58,638,854 | -63,561 | 1.60% | 1,422,123,645 |
| 2020-04-27 | 2020-04-23 | 24.474 | 58,702,415 | -146,063 | 1.60% | 1,436,696,401 |
| 2020-04-24 | 2020-04-22 | 24.280 | 58,848,478 | +259,783 | 1.61% | 1,428,840,457 |
| 2020-04-23 | 2020-04-21 | 24.419 | 58,588,695 | +61,827 | 1.60% | 1,430,661,688 |
| 2020-04-22 | 2020-04-20 | 25.001 | 58,526,868 | -125,671 | 1.60% | 1,463,256,713 |
| 2020-04-21 | 2020-04-17 | 25.029 | 58,652,539 | -636,143 | 1.59% | 1,468,026,195 |
| 2020-04-20 | 2020-04-16 | 24.557 | 59,288,682 | -313,026 | 1.61% | 1,455,980,361 |
| 2020-04-17 | 2020-04-15 | 24.724 | 59,601,708 | -378,873 | 1.62% | 1,473,590,659 |
| 2020-04-16 | 2020-04-14 | 24.890 | 59,980,581 | -54,719 | 1.63% | 1,492,944,151 |
| 2020-04-15 | 2020-04-09 | 24.835 | 60,035,300 | -396,112 | 1.63% | 1,490,974,346 |
| 2020-04-14 | 2020-04-08 | 24.474 | 60,431,412 | -311,422 | 1.64% | 1,479,012,271 |
| 2020-04-09 | 2020-04-07 | 24.668 | 60,742,834 | -455,140 | 1.65% | 1,498,432,768 |
| 2020-04-08 | 2020-04-06 | 24.280 | 61,197,974 | -834,160 | 1.66% | 1,485,886,196 |
| 2020-04-07 | 2020-04-03 | 23.503 | 62,032,134 | -372,272 | 1.68% | 1,457,943,126 |
| 2020-04-06 | 2020-04-02 | 23.475 | 62,404,406 | -45,774 | 1.69% | 1,464,961,014 |
| 2020-04-03 | 2020-04-01 | 23.253 | 62,450,180 | -269,606 | 1.70% | 1,452,172,351 |
| 2020-04-02 | 2020-03-31 | 23.142 | 62,719,786 | +99,104 | 1.70% | 1,451,480,043 |
| 2020-04-01 | 2020-03-30 | 22.615 | 62,620,682 | -122,146 | 1.70% | 1,416,171,507 |
| 2020-03-31 | 2020-03-27 | 23.004 | 62,742,828 | -235,401 | 1.70% | 1,443,308,172 |
| 2020-03-30 | 2020-03-26 | 22.809 | 62,978,229 | +51,894 | 1.71% | 1,436,490,346 |
| 2020-03-27 | 2020-03-25 | 23.142 | 62,926,335 | -872,492 | 1.71% | 1,456,260,062 |
| 2020-03-26 | 2020-03-24 | 22.310 | 63,798,827 | -131,539 | 1.73% | 1,423,341,765 |
| 2020-03-25 | 2020-03-23 | 21.117 | 63,930,366 | +27,989 | 1.74% | 1,349,995,429 |
| 2020-03-24 | 2020-03-20 | 22.143 | 63,902,377 | +1,187,467 | 1.73% | 1,415,012,756 |
| 2020-03-23 | 2020-03-19 | 21.699 | 62,714,910 | -1,790,153 | 1.70% | 1,360,874,282 |
| 2020-03-20 | 2020-03-18 | 22.587 | 64,505,063 | -940,870 | 1.75% | 1,456,997,005 |
| 2020-03-19 | 2020-03-17 | 23.975 | 65,445,933 | -358,499 | 1.78% | 1,569,050,264 |
| 2020-03-18 | 2020-03-16 | 23.483 | 65,804,432 | -751,826 | 1.78% | 1,545,301,667 |
| 2020-03-17 | 2020-03-13 | 23.947 | 66,556,258 | +2,836,363 | 1.78% | 1,593,852,643 |
| 2020-03-16 | 2020-03-12 | 24.876 | 63,719,895 | -142,254 | 1.70% | 1,585,087,005 |
| 2020-03-13 | 2020-03-11 | 25.777 | 63,862,149 | +408,285 | 1.70% | 1,646,171,961 |
| 2020-03-12 | 2020-03-10 | 25.859 | 63,453,864 | -4,469 | 1.69% | 1,640,845,648 |
| 2020-03-11 | 2020-03-09 | 25.695 | 63,458,333 | -72,725 | 1.69% | 1,630,564,414 |
| 2020-03-10 | 2020-03-06 | 27.060 | 63,531,058 | -207,646 | 1.70% | 1,719,172,357 |
| 2020-03-09 | 2020-03-05 | 27.743 | 63,738,704 | +1,309,636 | 1.70% | 1,768,302,715 |
| 2020-03-06 | 2020-03-04 | 27.306 | 62,429,068 | -365,595 | 1.67% | 1,704,694,376 |
| 2020-03-05 | 2020-03-03 | 27.170 | 62,794,663 | -516,969 | 1.68% | 1,706,103,963 |
| 2020-03-04 | 2020-03-02 | 26.897 | 63,311,632 | +541,012 | 1.69% | 1,702,861,851 |
| 2020-03-03 | 2020-02-28 | 27.361 | 62,770,620 | -29,833 | 1.68% | 1,717,448,871 |
| 2020-03-02 | 2020-02-27 | 27.579 | 62,800,453 | +862,546 | 1.68% | 1,731,983,807 |
| 2020-02-28 | 2020-02-26 | 27.088 | 61,937,907 | -28,199 | 1.65% | 1,677,752,423 |
| 2020-02-27 | 2020-02-25 | 27.088 | 61,966,106 | -41,721 | 1.65% | 1,678,516,268 |
| 2020-02-26 | 2020-02-24 | 27.033 | 62,007,827 | -10,704 | 1.66% | 1,676,260,008 |
| 2020-02-25 | 2020-02-21 | 27.415 | 62,018,531 | +127,810 | 1.66% | 1,700,258,149 |
| 2020-02-24 | 2020-02-20 | 27.798 | 61,890,721 | -31,494 | 1.65% | 1,720,414,115 |
| 2020-02-21 | 2020-02-19 | 28.125 | 61,922,215 | +24,474 | 1.65% | 1,741,579,823 |
| 2020-02-20 | 2020-02-18 | 28.071 | 61,897,741 | -18,311 | 1.65% | 1,737,511,113 |
| 2020-02-19 | 2020-02-17 | 28.562 | 61,916,052 | -213,505 | 1.65% | 1,768,457,462 |
| 2020-02-18 | 2020-02-14 | 28.508 | 62,129,557 | +91,840 | 1.66% | 1,771,162,598 |
| 2020-02-17 | 2020-02-13 | 28.125 | 62,037,717 | +689,908 | 1.66% | 1,744,828,350 |
| 2020-02-14 | 2020-02-12 | 28.071 | 61,347,809 | +354,542 | 1.64% | 1,722,074,153 |
| 2020-02-13 | 2020-02-11 | 27.798 | 60,993,267 | -701,691 | 1.63% | 1,695,467,039 |
| 2020-02-12 | 2020-02-10 | 27.688 | 61,694,958 | -78,354 | 1.65% | 1,708,233,777 |
| 2020-02-11 | 2020-02-07 | 27.798 | 61,773,312 | -52,113 | 1.65% | 1,717,150,426 |
| 2020-02-10 | 2020-02-06 | 27.743 | 61,825,425 | +137,698 | 1.65% | 1,715,222,620 |
| 2020-02-07 | 2020-02-05 | 27.088 | 61,687,727 | +43,334 | 1.65% | 1,670,975,635 |
| 2020-02-06 | 2020-02-04 | 27.142 | 61,644,393 | +73,771 | 1.65% | 1,673,168,354 |
| 2020-02-05 | 2020-02-03 | 26.678 | 61,570,622 | +81,436 | 1.64% | 1,642,584,732 |
| 2020-02-04 | 2020-01-31 | 26.787 | 61,489,186 | -426,056 | 1.64% | 1,647,128,297 |
| 2020-02-03 | 2020-01-30 | 27.033 | 61,915,242 | -23,731 | 1.65% | 1,673,757,154 |
| 2020-01-31 | 2020-01-29 | 27.852 | 61,938,973 | +355,009 | 1.65% | 1,725,138,029 |
| 2020-01-30 | 2020-01-24 | 28.835 | 61,583,964 | -8,277 | 1.64% | 1,775,788,483 |
| 2020-01-29 | 2020-01-22 | 29.327 | 61,592,241 | -130,132 | 1.64% | 1,806,300,343 |
| 2020-01-23 | 2020-01-21 | 29.218 | 61,722,373 | -47,975 | 1.65% | 1,803,375,102 |
| 2020-01-22 | 2020-01-20 | 30.255 | 61,770,348 | +595,838 | 1.65% | 1,868,871,691 |
| 2020-01-21 | 2020-01-17 | 30.310 | 61,174,510 | +74,709 | 1.63% | 1,854,185,392 |
| 2020-01-20 | 2020-01-16 | 30.091 | 61,099,801 | +12,927 | 1.63% | 1,838,573,801 |
| 2020-01-17 | 2020-01-15 | 29.873 | 61,086,874 | +947,774 | 1.63% | 1,824,840,456 |
| 2020-01-16 | 2020-01-14 | 30.037 | 60,139,100 | +481,223 | 1.61% | 1,806,380,709 |
| 2020-01-15 | 2020-01-13 | 29.873 | 59,657,877 | +751,480 | 1.59% | 1,782,152,210 |
| 2020-01-14 | 2020-01-10 | 29.381 | 58,906,397 | +346,990 | 1.57% | 1,730,750,271 |
| 2020-01-13 | 2020-01-09 | 29.327 | 58,559,407 | +425,701 | 1.56% | 1,717,357,174 |
| 2020-01-10 | 2020-01-08 | 28.671 | 58,133,706 | +292,828 | 1.55% | 1,666,775,031 |
| 2020-01-09 | 2020-01-07 | 28.835 | 57,840,878 | +653,187 | 1.54% | 1,667,855,694 |
| 2020-01-08 | 2020-01-06 | 28.944 | 57,187,691 | +165,531 | 1.53% | 1,655,267,180 |
| 2020-01-07 | 2020-01-03 | 29.272 | 57,022,160 | -88,258 | 1.52% | 1,669,160,607 |
| 2020-01-06 | 2020-01-02 | 29.218 | 57,110,418 | +339,484 | 1.52% | 1,668,625,182 |
| 2020-01-03 | 2019-12-31 | 29.163 | 56,770,934 | +192,265 | 1.52% | 1,655,605,914 |
| 2020-01-02 | 2019-12-27 | 28.726 | 56,578,669 | -54,628 | 1.51% | 1,625,279,821 |
| 2019-12-30 | 2019-12-24 | 28.562 | 56,633,297 | +128,206 | 1.51% | 1,617,570,459 |
| 2019-12-27 | 2019-12-20 | 28.671 | 56,505,091 | +1,260,607 | 1.51% | 1,620,080,351 |
| 2019-12-23 | 2019-12-19 | 28.398 | 55,244,484 | +368,416 | 1.47% | 1,568,851,863 |
| 2019-12-20 | 2019-12-18 | 28.344 | 54,876,068 | +863,909 | 1.46% | 1,555,392,556 |
| 2019-12-19 | 2019-12-17 | 28.562 | 54,012,159 | +931,191 | 1.44% | 1,542,705,042 |
| 2019-12-18 | 2019-12-16 | 28.781 | 53,080,968 | -43,946 | 1.42% | 1,527,703,670 |
| 2019-12-17 | 2019-12-13 | 28.999 | 53,124,914 | +66,329 | 1.42% | 1,540,573,538 |
| 2019-12-16 | 2019-12-12 | 28.453 | 53,058,585 | +101,937 | 1.42% | 1,509,673,597 |
| 2019-12-13 | 2019-12-11 | 27.852 | 52,956,648 | +583,752 | 1.41% | 1,474,960,319 |
| 2019-12-12 | 2019-12-10 | 27.907 | 52,372,896 | -224,858 | 1.40% | 1,461,561,727 |
| 2019-12-11 | 2019-12-09 | 27.961 | 52,597,754 | -43,866 | 1.40% | 1,470,709,281 |
| 2019-12-10 | 2019-12-06 | 27.852 | 52,641,620 | +163,004 | 1.41% | 1,466,186,089 |
| 2019-12-09 | 2019-12-05 | 27.415 | 52,478,616 | +692,303 | 1.40% | 1,438,718,284 |
| 2019-12-06 | 2019-12-04 | 27.279 | 51,786,313 | +68,850 | 1.38% | 1,412,668,161 |
| 2019-12-05 | 2019-12-03 | 27.852 | 51,717,463 | +87,650 | 1.38% | 1,440,446,263 |
| 2019-12-04 | 2019-12-02 | 27.743 | 51,629,813 | -139,163 | 1.38% | 1,432,365,780 |
| 2019-12-03 | 2019-11-29 | 27.907 | 51,768,976 | -49,439 | 1.38% | 1,444,708,232 |
| 2019-12-02 | 2019-11-28 | 28.453 | 51,818,415 | -697,280 | 1.38% | 1,474,387,095 |
| 2019-11-29 | 2019-11-27 | 28.617 | 52,515,695 | -338,020 | 1.40% | 1,502,830,765 |
| 2019-11-28 | 2019-11-26 | 28.289 | 52,853,715 | +964,563 | 1.41% | 1,495,185,067 |
| 2019-11-27 | 2019-11-25 | 28.781 | 51,889,152 | +477,175 | 1.39% | 1,493,402,456 |
| 2019-11-26 | 2019-11-22 | 28.235 | 51,411,977 | -587,162 | 1.37% | 1,451,591,847 |
| 2019-11-25 | 2019-11-21 | 28.235 | 51,999,139 | -35,331 | 1.39% | 1,468,170,077 |
| 2019-11-22 | 2019-11-20 | 28.426 | 52,034,470 | -29,564 | 1.39% | 1,479,113,640 |
| 2019-11-21 | 2019-11-19 | 28.426 | 52,064,034 | -1,820,482 | 1.39% | 1,479,954,015 |
| 2019-11-20 | 2019-11-18 | 27.898 | 53,884,516 | +555,465 | 1.39% | 1,503,284,916 |
| 2019-11-19 | 2019-11-15 | 27.476 | 53,329,051 | -595,830 | 1.37% | 1,465,288,766 |
| 2019-11-18 | 2019-11-14 | 27.424 | 53,924,881 | +1,041,000 | 1.39% | 1,478,816,135 |
| 2019-11-15 | 2019-11-13 | 27.582 | 52,883,881 | -115,667 | 1.36% | 1,458,635,065 |
| 2019-11-14 | 2019-11-12 | 29.006 | 52,999,548 | +206,304 | 1.37% | 1,537,292,458 |
| 2019-11-13 | 2019-11-11 | 29.059 | 52,793,244 | +36,331 | 1.36% | 1,534,092,650 |
| 2019-11-12 | 2019-11-08 | 30.324 | 52,756,913 | +33,373 | 1.36% | 1,599,811,674 |
| 2019-11-11 | 2019-11-07 | 30.904 | 52,723,540 | -312,111 | 1.36% | 1,629,385,397 |
| 2019-11-08 | 2019-11-06 | 30.641 | 53,035,651 | +56,031 | 1.37% | 1,625,046,070 |
| 2019-11-07 | 2019-11-05 | 30.271 | 52,979,620 | +23,018 | 1.37% | 1,603,771,061 |
| 2019-11-06 | 2019-11-04 | 29.850 | 52,956,602 | -576,284 | 1.37% | 1,580,731,774 |
| 2019-11-05 | 2019-11-01 | 29.586 | 53,532,886 | +203,365 | 1.38% | 1,583,817,582 |
| 2019-11-04 | 2019-10-31 | 29.639 | 53,329,521 | +426,526 | 1.37% | 1,580,613,329 |
| 2019-11-01 | 2019-10-30 | 29.217 | 52,902,995 | -428,156 | 1.36% | 1,545,651,805 |
| 2019-10-31 | 2019-10-29 | 29.322 | 53,331,151 | -1,048,605 | 1.37% | 1,563,786,248 |
| 2019-10-30 | 2019-10-28 | 29.269 | 54,379,756 | +1,232,135 | 1.40% | 1,591,665,779 |
| 2019-10-29 | 2019-10-25 | 29.480 | 53,147,621 | +131,215 | 1.37% | 1,566,813,405 |
| 2019-10-28 | 2019-10-24 | 29.322 | 53,016,406 | -46,646 | 1.37% | 1,554,557,235 |
| 2019-10-25 | 2019-10-23 | 28.848 | 53,063,052 | +24,046 | 1.37% | 1,530,739,162 |
| 2019-10-24 | 2019-10-22 | 28.953 | 53,039,006 | -335,622 | 1.37% | 1,535,639,810 |
| 2019-10-23 | 2019-10-21 | 28.848 | 53,374,628 | -120,218 | 1.38% | 1,539,727,367 |
| 2019-10-22 | 2019-10-18 | 29.111 | 53,494,846 | -2,191,978 | 1.38% | 1,557,301,352 |
| 2019-10-21 | 2019-10-17 | 29.480 | 55,686,824 | -108,309 | 1.44% | 1,641,670,139 |
| 2019-10-18 | 2019-10-16 | 28.373 | 55,795,133 | +2,141,443 | 1.44% | 1,583,070,420 |
| 2019-10-17 | 2019-10-15 | 27.265 | 53,653,690 | +73,192 | 1.38% | 1,462,890,367 |
| 2019-10-16 | 2019-10-14 | 27.318 | 53,580,498 | -307,180 | 1.38% | 1,463,720,471 |
| 2019-10-15 | 2019-10-11 | 27.318 | 53,887,678 | +69,779 | 1.39% | 1,472,112,063 |
| 2019-10-14 | 2019-10-10 | 26.474 | 53,817,899 | +158,764 | 1.39% | 1,424,794,066 |
| 2019-10-11 | 2019-10-09 | 26.633 | 53,659,135 | +626 | 1.38% | 1,429,080,479 |
| 2019-10-10 | 2019-10-08 | 26.738 | 53,658,509 | +61,212 | 1.38% | 1,434,723,466 |
| 2019-10-09 | 2019-10-04 | 27.424 | 53,597,297 | -44,371 | 1.38% | 1,469,832,591 |
| 2019-10-08 | 2019-10-03 | 27.740 | 53,641,668 | -98,810 | 1.38% | 1,488,023,052 |
| 2019-10-04 | 2019-10-02 | 27.582 | 53,740,478 | -860,787 | 1.39% | 1,482,261,591 |
| 2019-10-03 | 2019-09-30 | 26.844 | 54,601,265 | +109,688 | 1.41% | 1,465,690,012 |
| 2019-10-02 | 2019-09-27 | 26.844 | 54,491,577 | -291,632 | 1.41% | 1,462,745,600 |
| 2019-09-30 | 2019-09-26 | 26.896 | 54,783,209 | +318,937 | 1.41% | 1,473,463,172 |
| 2019-09-27 | 2019-09-25 | 26.369 | 54,464,272 | -188,101 | 1.40% | 1,436,161,726 |
| 2019-09-26 | 2019-09-24 | 26.422 | 54,652,373 | -759,154 | 1.41% | 1,444,003,982 |
| 2019-09-25 | 2019-09-23 | 26.422 | 55,411,527 | +566,198 | 1.43% | 1,464,062,057 |
| 2019-09-24 | 2019-09-20 | 26.580 | 54,845,329 | +1,536,198 | 1.41% | 1,457,779,450 |
| 2019-09-23 | 2019-09-19 | 26.580 | 53,309,131 | -713,341 | 1.37% | 1,416,947,570 |
| 2019-09-20 | 2019-09-18 | 26.633 | 54,022,472 | -128,940 | 1.39% | 1,438,757,076 |
| 2019-09-19 | 2019-09-17 | 26.844 | 54,151,412 | +77,294 | 1.40% | 1,453,614,375 |
| 2019-09-18 | 2019-09-16 | 26.896 | 54,074,118 | +64,317 | 1.39% | 1,454,391,279 |
| 2019-09-17 | 2019-09-13 | 27.529 | 54,009,801 | +26,167 | 1.39% | 1,486,841,661 |
| 2019-09-16 | 2019-09-12 | 27.529 | 53,983,634 | +531 | 1.39% | 1,486,121,307 |
| 2019-09-13 | 2019-09-11 | 27.582 | 53,983,103 | -391,794 | 1.39% | 1,488,953,637 |
| 2019-09-12 | 2019-09-10 | 26.844 | 54,374,897 | -135,582 | 1.40% | 1,459,613,498 |
| 2019-09-11 | 2019-09-09 | 26.685 | 54,510,479 | +510,481 | 1.41% | 1,454,628,715 |
| 2019-09-10 | 2019-09-06 | 27.002 | 53,999,998 | +420 | 1.39% | 1,458,093,406 |
| 2019-09-09 | 2019-09-05 | 27.160 | 53,999,578 | +209,512 | 1.39% | 1,466,625,515 |
| 2019-09-06 | 2019-09-04 | 27.951 | 53,790,066 | -76,985 | 1.39% | 1,503,486,691 |
| 2019-09-05 | 2019-09-03 | 25.393 | 53,867,051 | -35,297 | 1.39% | 1,367,858,373 |
| 2019-09-04 | 2019-09-02 | 25.446 | 53,902,348 | -91,784 | 1.39% | 1,371,597,366 |
| 2019-09-03 | 2019-08-30 | 25.789 | 53,994,132 | -48,424 | 1.39% | 1,392,441,840 |
| 2019-09-02 | 2019-08-29 | 26.263 | 54,042,556 | -334,486 | 1.39% | 1,419,341,383 |
| 2019-08-30 | 2019-08-28 | 26.369 | 54,377,042 | -3,034 | 1.40% | 1,433,861,569 |
| 2019-08-29 | 2019-08-27 | 26.000 | 54,380,076 | +513,507 | 1.40% | 1,413,866,390 |
| 2019-08-28 | 2019-08-26 | 25.947 | 53,866,569 | -101,066 | 1.39% | 1,397,674,554 |
| 2019-08-27 | 2019-08-23 | 26.738 | 53,967,635 | +41,368 | 1.39% | 1,442,988,890 |
| 2019-08-26 | 2019-08-22 | 26.527 | 53,926,267 | -2,655 | 1.39% | 1,430,506,989 |
| 2019-08-23 | 2019-08-21 | 26.949 | 53,928,922 | +342,639 | 1.39% | 1,453,330,141 |
| 2019-08-22 | 2019-08-20 | 27.107 | 53,586,283 | +56,506 | 1.38% | 1,452,574,426 |
| 2019-08-21 | 2019-08-19 | 27.371 | 53,529,777 | -95,947 | 1.38% | 1,465,157,907 |
| 2019-08-20 | 2019-08-16 | 27.476 | 53,625,724 | -1,126,521 | 1.38% | 1,473,440,263 |
| 2019-08-19 | 2019-08-15 | 25.842 | 54,752,245 | -331,394 | 1.41% | 1,414,880,146 |
| 2019-08-16 | 2019-08-14 | 23.969 | 55,083,639 | -274,486 | 1.42% | 1,320,316,809 |
| 2019-08-15 | 2019-08-13 | 24.312 | 55,358,125 | +81,156 | 1.43% | 1,345,872,560 |
| 2019-08-14 | 2019-08-12 | 24.708 | 55,276,969 | -810,046 | 1.43% | 1,365,763,361 |
| 2019-08-13 | 2019-08-09 | 25.499 | 56,087,015 | +662,956 | 1.45% | 1,430,146,234 |
| 2019-08-12 | 2019-08-08 | 25.499 | 55,424,059 | +276,842 | 1.43% | 1,413,241,715 |
| 2019-08-09 | 2019-08-07 | 25.393 | 55,147,217 | +1,452,914 | 1.42% | 1,400,365,921 |
| 2019-08-08 | 2019-08-06 | 26.105 | 53,694,303 | +784,570 | 1.38% | 1,401,699,923 |
| 2019-08-07 | 2019-08-05 | 27.318 | 52,909,733 | +74,709 | 1.36% | 1,445,396,408 |
| 2019-08-06 | 2019-08-02 | 28.426 | 52,835,024 | +31,207 | 1.36% | 1,501,869,907 |
| 2019-08-05 | 2019-08-01 | 29.006 | 52,803,817 | +116,805 | 1.36% | 1,531,615,131 |
| 2019-08-02 | 2019-07-31 | 29.269 | 52,687,012 | +138,989 | 1.36% | 1,542,120,086 |
| 2019-08-01 | 2019-07-30 | 29.322 | 52,548,023 | +821,803 | 1.36% | 1,540,823,219 |
| 2019-07-31 | 2019-07-29 | 29.691 | 51,726,220 | +359,108 | 1.33% | 1,535,821,627 |
| 2019-07-30 | 2019-07-26 | 30.799 | 51,367,112 | +118,391 | 1.32% | 1,582,047,933 |
| 2019-07-29 | 2019-07-25 | 31.379 | 51,248,721 | +78,654 | 1.32% | 1,608,131,794 |
| 2019-07-26 | 2019-07-24 | 31.801 | 51,170,067 | -59,920 | 1.32% | 1,627,252,469 |
| 2019-07-25 | 2019-07-23 | 32.223 | 51,229,987 | +83,987 | 1.32% | 1,650,772,013 |
| 2019-07-24 | 2019-07-22 | 31.959 | 51,146,000 | +20,479 | 1.32% | 1,634,579,093 |
| 2019-07-23 | 2019-07-19 | 32.750 | 51,125,521 | +440,671 | 1.32% | 1,674,368,281 |
| 2019-07-22 | 2019-07-18 | 32.539 | 50,684,850 | -2,655 | 1.31% | 1,649,244,221 |
| 2019-07-19 | 2019-07-17 | 32.961 | 50,687,505 | +1,872 | 1.31% | 1,670,715,774 |
| 2019-07-18 | 2019-07-16 | 32.856 | 50,685,633 | +15,602 | 1.31% | 1,665,307,978 |
| 2019-07-17 | 2019-07-15 | 32.592 | 50,670,031 | -801 | 1.31% | 1,651,434,246 |
| 2019-07-16 | 2019-07-12 | 32.750 | 50,670,832 | -5,143 | 1.31% | 1,659,477,150 |
| 2019-07-15 | 2019-07-11 | 32.697 | 50,675,975 | +3,377 | 1.31% | 1,656,973,047 |
| 2019-07-12 | 2019-07-10 | 32.170 | 50,672,598 | +1,783 | 1.31% | 1,630,139,037 |
| 2019-07-11 | 2019-07-09 | 32.170 | 50,670,815 | -461,150 | 1.31% | 1,630,081,678 |
| 2019-07-10 | 2019-07-08 | 32.645 | 51,131,965 | +93,707 | 1.32% | 1,669,186,153 |
| 2019-07-09 | 2019-07-05 | 33.330 | 51,038,258 | -129,478 | 1.32% | 1,701,118,480 |
| 2019-07-08 | 2019-07-04 | 33.330 | 51,167,736 | -471,389 | 1.32% | 1,705,434,016 |
| 2019-07-05 | 2019-07-03 | 33.436 | 51,639,125 | -295,424 | 1.33% | 1,726,592,197 |
| 2019-07-04 | 2019-07-02 | 32.908 | 51,934,549 | +986,560 | 1.34% | 1,709,080,801 |
| 2019-07-03 | 2019-06-28 | 32.223 | 50,947,989 | +16,943 | 1.31% | 1,641,685,257 |
| 2019-07-02 | 2019-06-27 | 32.434 | 50,931,046 | +27,077 | 1.31% | 1,651,883,262 |
| 2019-06-28 | 2019-06-26 | 32.117 | 50,903,969 | +7,414 | 1.31% | 1,634,897,688 |
| 2019-06-27 | 2019-06-25 | 32.434 | 50,896,555 | -68,262 | 1.31% | 1,650,764,591 |
| 2019-06-26 | 2019-06-24 | 32.697 | 50,964,817 | -29,580 | 1.31% | 1,666,417,432 |
| 2019-06-25 | 2019-06-21 | 32.539 | 50,994,397 | +144,322 | 1.32% | 1,659,316,631 |
| 2019-06-21 | 2019-06-19 | 32.065 | 50,850,075 | +129,698 | 1.31% | 1,630,485,040 |
| 2019-06-20 | 2019-06-18 | 31.537 | 50,720,377 | -147,363 | 1.31% | 1,599,577,543 |
| 2019-06-19 | 2019-06-17 | 30.957 | 50,867,740 | +191,893 | 1.31% | 1,574,715,801 |
| 2019-06-18 | 2019-06-14 | 30.324 | 50,675,847 | +61,625 | 1.31% | 1,536,704,993 |
| 2019-06-17 | 2019-06-13 | 30.588 | 50,614,222 | +57,916 | 1.31% | 1,548,182,666 |
| 2019-06-14 | 2019-06-12 | 30.693 | 50,556,306 | +37,809 | 1.30% | 1,551,743,589 |
| 2019-06-13 | 2019-06-11 | 32.223 | 50,518,497 | -76,984 | 1.30% | 1,627,845,835 |
| 2019-06-12 | 2019-06-10 | 31.537 | 50,595,481 | +59,510 | 1.30% | 1,595,638,676 |
| 2019-06-11 | 2019-06-06 | 31.273 | 50,535,971 | +6,595 | 1.30% | 1,580,436,130 |
| 2019-06-10 | 2019-06-05 | 31.010 | 50,529,376 | -13,273 | 1.30% | 1,566,905,852 |
| 2019-06-06 | 2019-06-04 | 30.852 | 50,542,649 | +15,548 | 1.30% | 1,559,320,927 |
| 2019-06-05 | 2019-06-03 | 30.641 | 50,527,101 | -142,112 | 1.30% | 1,548,182,503 |
| 2019-06-04 | 2019-05-31 | 30.482 | 50,669,213 | -1,000,422 | 1.31% | 1,544,520,364 |
| 2019-06-03 | 2019-05-30 | 31.221 | 51,669,635 | -1,244,649 | 1.33% | 1,613,164,818 |
| 2019-05-31 | 2019-05-29 | 31.801 | 52,914,284 | +990,253 | 1.36% | 1,682,720,081 |
| 2019-05-30 | 2019-05-28 | 31.959 | 51,924,031 | +1,040,882 | 1.34% | 1,659,444,248 |
| 2019-05-29 | 2019-05-27 | 31.801 | 50,883,149 | +79,784 | 1.31% | 1,618,128,228 |
| 2019-05-27 | 2019-05-23 | 31.801 | 50,803,365 | -12,331 | 1.31% | 1,615,591,027 |
| 2019-05-24 | 2019-05-22 | 32.170 | 50,815,696 | +34,448 | 1.31% | 1,634,742,504 |
| 2019-05-23 | 2019-05-21 | 32.170 | 50,781,248 | +9,291 | 1.31% | 1,633,634,311 |
| 2019-05-22 | 2019-05-20 | 32.381 | 50,771,957 | +89,507 | 1.31% | 1,644,045,815 |
| 2019-05-21 | 2019-05-17 | 32.486 | 50,682,450 | +6,910 | 1.31% | 1,646,493,248 |
| 2019-05-20 | 2019-05-16 | 33.278 | 50,675,540 | -97,198 | 1.31% | 1,686,356,480 |
| 2019-05-17 | 2019-05-15 | 32.434 | 50,772,738 | -77,364 | 1.31% | 1,646,748,745 |
| 2019-05-16 | 2019-05-14 | 32.592 | 50,850,102 | +47,488 | 1.31% | 1,657,303,108 |
| 2019-05-15 | 2019-05-10 | 33.119 | 50,802,614 | +834 | 1.31% | 1,682,547,541 |
| 2019-05-14 | 2019-05-09 | 33.014 | 50,801,780 | -73,762 | 1.31% | 1,677,161,575 |
| 2019-05-10 | 2019-05-08 | 33.858 | 50,875,542 | -4,171 | 1.31% | 1,722,525,732 |
| 2019-05-09 | 2019-05-07 | 34.174 | 50,879,713 | -166,251 | 1.31% | 1,738,766,643 |
| 2019-05-08 | 2019-05-06 | 33.647 | 51,045,964 | -302,250 | 1.32% | 1,717,527,620 |
| 2019-05-07 | 2019-05-03 | 34.912 | 51,348,214 | +4,551 | 1.32% | 1,792,689,081 |
| 2019-05-06 | 2019-05-02 | 34.543 | 51,343,663 | -54,383 | 1.32% | 1,773,575,948 |
| 2019-05-03 | 2019-04-30 | 34.227 | 51,398,046 | -91,336 | 1.33% | 1,759,190,807 |
| 2019-05-02 | 2019-04-29 | 34.543 | 51,489,382 | +158,899 | 1.33% | 1,778,609,553 |
| 2019-04-30 | 2019-04-26 | 34.438 | 51,330,483 | -22,754 | 1.32% | 1,767,706,559 |
| 2019-04-29 | 2019-04-25 | 34.543 | 51,353,237 | +159,279 | 1.32% | 1,773,906,665 |
| 2019-04-26 | 2019-04-24 | 34.543 | 51,193,958 | -3,792 | 1.32% | 1,768,404,654 |
| 2019-04-25 | 2019-04-23 | 34.754 | 51,197,750 | -26,899 | 1.32% | 1,779,335,859 |
| 2019-04-24 | 2019-04-18 | 35.018 | 51,224,649 | -102,059 | 1.32% | 1,793,778,077 |
| 2019-04-23 | 2019-04-17 | 35.387 | 51,326,708 | +84,190 | 1.32% | 1,816,299,953 |
| 2019-04-18 | 2019-04-16 | 35.282 | 51,242,518 | +74,330 | 1.32% | 1,807,915,888 |
| 2019-04-17 | 2019-04-15 | 35.176 | 51,168,188 | +34,511 | 1.32% | 1,799,896,419 |
| 2019-04-16 | 2019-04-12 | 35.387 | 51,133,677 | +155,486 | 1.32% | 1,809,469,159 |
| 2019-04-15 | 2019-04-11 | 35.071 | 50,978,191 | +142,972 | 1.32% | 1,787,836,118 |
| 2019-04-12 | 2019-04-10 | 35.651 | 50,835,219 | -6,891 | 1.31% | 1,812,312,292 |
| 2019-04-11 | 2019-04-09 | 35.862 | 50,842,110 | +29,925 | 1.31% | 1,823,283,156 |
| 2019-04-10 | 2019-04-08 | 36.125 | 50,812,185 | -81,413 | 1.31% | 1,835,608,599 |
| 2019-04-09 | 2019-04-04 | 36.284 | 50,893,598 | -48,542 | 1.31% | 1,846,601,715 |
| 2019-04-08 | 2019-04-03 | 36.600 | 50,942,140 | -1,641 | 1.31% | 1,864,482,437 |
| 2019-04-04 | 2019-04-02 | 36.495 | 50,943,781 | -25,012 | 1.31% | 1,859,169,177 |
| 2019-04-03 | 2019-04-01 | 36.125 | 50,968,793 | -320,453 | 1.31% | 1,841,266,119 |
| 2019-04-02 | 2019-03-29 | 34.332 | 51,289,246 | -78,881 | 1.32% | 1,760,876,690 |
| 2019-04-01 | 2019-03-28 | 33.647 | 51,368,127 | +24,509 | 1.33% | 1,728,367,338 |
| 2019-03-29 | 2019-03-27 | 32.908 | 51,343,618 | +166,292 | 1.32% | 1,689,634,231 |
| 2019-03-28 | 2019-03-26 | 32.223 | 51,177,326 | -894 | 1.32% | 1,649,075,130 |
| 2019-03-27 | 2019-03-25 | 32.117 | 51,178,220 | +4,065 | 1.32% | 1,643,705,888 |
| 2019-03-26 | 2019-03-22 | 32.381 | 51,174,155 | +4,930 | 1.32% | 1,657,069,381 |
| 2019-03-25 | 2019-03-21 | 32.856 | 51,169,225 | +6,025 | 1.32% | 1,681,196,694 |
| 2019-03-21 | 2019-03-19 | 33.805 | 51,163,200 | -537,755 | 1.32% | 1,729,566,921 |
| 2019-03-20 | 2019-03-18 | 33.752 | 51,700,955 | -288,270 | 1.33% | 1,745,019,083 |
| 2019-03-19 | 2019-03-15 | 33.225 | 51,989,225 | +1,080,820 | 1.34% | 1,727,330,869 |
| 2019-03-18 | 2019-03-14 | 32.964 | 50,908,405 | -464,412 | 1.31% | 1,678,144,397 |
| 2019-03-15 | 2019-03-13 | 32.755 | 51,372,817 | +471,642 | 1.31% | 1,682,735,213 |
| 2019-03-14 | 2019-03-12 | 32.755 | 50,901,175 | +532,994 | 1.30% | 1,667,286,408 |
| 2019-03-13 | 2019-03-11 | 32.338 | 50,368,181 | -167,567 | 1.29% | 1,628,811,080 |
| 2019-03-12 | 2019-03-08 | 32.390 | 50,535,748 | +328,508 | 1.29% | 1,636,865,732 |
| 2019-03-11 | 2019-03-07 | 32.651 | 50,207,240 | -131,491 | 1.28% | 1,639,318,876 |
| 2019-03-08 | 2019-03-06 | 32.703 | 50,338,731 | -30,676 | 1.29% | 1,646,237,773 |
| 2019-03-07 | 2019-03-05 | 32.390 | 50,369,407 | -10,845 | 1.29% | 1,631,477,905 |
| 2019-03-06 | 2019-03-04 | 32.755 | 50,380,252 | +55,837 | 1.29% | 1,650,223,387 |
| 2019-03-05 | 2019-03-01 | 32.755 | 50,324,415 | +53,296 | 1.28% | 1,648,394,426 |
| 2019-03-04 | 2019-02-28 | 32.703 | 50,271,119 | -165,075 | 1.28% | 1,644,026,644 |
| 2019-03-01 | 2019-02-27 | 33.016 | 50,436,194 | -53,682 | 1.29% | 1,665,209,098 |
| 2019-02-28 | 2019-02-26 | 33.642 | 50,489,876 | -529,539 | 1.29% | 1,698,583,016 |
| 2019-02-27 | 2019-02-25 | 34.216 | 51,019,415 | +154,146 | 1.30% | 1,745,669,694 |
| 2019-02-26 | 2019-02-22 | 34.737 | 50,865,269 | -90,494 | 1.30% | 1,766,925,885 |
| 2019-02-25 | 2019-02-21 | 34.529 | 50,955,763 | -138,164 | 1.30% | 1,759,438,362 |
| 2019-02-22 | 2019-02-20 | 33.851 | 51,093,927 | +151,826 | 1.31% | 1,729,564,404 |
| 2019-02-21 | 2019-02-19 | 33.538 | 50,942,101 | -417,955 | 1.30% | 1,708,482,694 |
| 2019-02-20 | 2019-02-18 | 32.912 | 51,360,056 | -39,879 | 1.31% | 1,690,353,769 |
| 2019-02-19 | 2019-02-15 | 32.651 | 51,399,935 | -157,480 | 1.31% | 1,678,261,615 |
| 2019-02-18 | 2019-02-14 | 32.860 | 51,557,415 | -860,075 | 1.32% | 1,694,160,073 |
| 2019-02-15 | 2019-02-13 | 33.068 | 52,417,490 | -455,537 | 1.34% | 1,733,357,873 |
| 2019-02-14 | 2019-02-12 | 32.547 | 52,873,027 | -441,729 | 1.35% | 1,720,844,083 |
| 2019-02-13 | 2019-02-11 | 32.547 | 53,314,756 | -544,055 | 1.36% | 1,735,220,917 |
| 2019-02-12 | 2019-02-08 | 32.495 | 53,858,811 | -1,010,351 | 1.38% | 1,750,118,948 |
| 2019-02-11 | 2019-02-04 | 32.182 | 54,869,162 | +540,059 | 1.40% | 1,765,778,603 |
| 2019-02-08 | 2019-01-31 | 32.077 | 54,329,103 | -178,593 | 1.39% | 1,742,731,210 |
| 2019-02-01 | 2019-01-30 | 31.347 | 54,507,696 | -37,578 | 1.39% | 1,708,657,651 |
| 2019-01-31 | 2019-01-29 | 30.982 | 54,545,274 | +227,686 | 1.39% | 1,689,920,721 |
| 2019-01-30 | 2019-01-28 | 30.773 | 54,317,588 | +178,457 | 1.39% | 1,671,534,123 |
| 2019-01-29 | 2019-01-25 | 30.930 | 54,139,131 | -276,083 | 1.38% | 1,674,513,805 |
| 2019-01-28 | 2019-01-24 | 30.565 | 54,415,214 | +8,819 | 1.39% | 1,663,185,599 |
| 2019-01-25 | 2019-01-23 | 30.513 | 54,406,395 | +145,710 | 1.39% | 1,660,078,308 |
| 2019-01-24 | 2019-01-22 | 30.252 | 54,260,685 | +29,610 | 1.39% | 1,641,481,620 |
| 2019-01-23 | 2019-01-21 | 30.304 | 54,231,075 | +22,978 | 1.39% | 1,643,414,461 |
| 2019-01-22 | 2019-01-18 | 30.513 | 54,208,097 | -229,977 | 1.39% | 1,654,027,729 |
| 2019-01-21 | 2019-01-17 | 29.678 | 54,438,074 | -357,374 | 1.39% | 1,615,614,627 |
| 2019-01-18 | 2019-01-16 | 30.304 | 54,795,448 | -497,065 | 1.40% | 1,660,517,178 |
| 2019-01-17 | 2019-01-15 | 29.991 | 55,292,513 | -232,830 | 1.41% | 1,658,276,445 |
| 2019-01-16 | 2019-01-14 | 29.469 | 55,525,343 | -483,245 | 1.42% | 1,636,298,214 |
| 2019-01-15 | 2019-01-11 | 29.678 | 56,008,588 | -1,566,771 | 1.43% | 1,662,224,384 |
| 2019-01-14 | 2019-01-10 | 29.365 | 57,575,359 | +1,243,716 | 1.47% | 1,690,704,887 |
| 2019-01-11 | 2019-01-09 | 29.313 | 56,331,643 | +264,196 | 1.44% | 1,651,244,912 |
| 2019-01-10 | 2019-01-08 | 29.156 | 56,067,447 | -1,452,868 | 1.43% | 1,634,727,421 |
| 2019-01-09 | 2019-01-07 | 28.270 | 57,520,315 | -158,349 | 1.47% | 1,626,085,214 |
| 2019-01-08 | 2019-01-04 | 27.852 | 57,678,664 | -1,062,852 | 1.47% | 1,606,494,370 |
| 2019-01-07 | 2019-01-03 | 26.549 | 58,741,516 | -7,596 | 1.50% | 1,559,501,121 |
| 2019-01-04 | 2019-01-02 | 26.444 | 58,749,112 | -23,113 | 1.50% | 1,553,574,286 |
| 2019-01-03 | 2018-12-31 | 27.018 | 58,772,225 | -43,947 | 1.50% | 1,587,905,492 |
| 2019-01-02 | 2018-12-27 | 27.331 | 58,816,172 | -556,501 | 1.50% | 1,607,499,331 |
| 2018-12-28 | 2018-12-24 | 27.800 | 59,372,673 | -741,532 | 1.52% | 1,650,579,964 |
| 2018-12-27 | 2018-12-20 | 27.800 | 60,114,205 | -721,322 | 1.54% | 1,671,194,799 |
| 2018-12-21 | 2018-12-19 | 28.426 | 60,835,527 | -1,637,129 | 1.56% | 1,729,324,663 |
| 2018-12-20 | 2018-12-18 | 28.218 | 62,472,656 | -191,798 | 1.60% | 1,762,828,218 |
| 2018-12-19 | 2018-12-17 | 28.218 | 62,664,454 | -1,567,001 | 1.60% | 1,768,240,297 |
| 2018-12-18 | 2018-12-14 | 28.061 | 64,231,455 | -472,793 | 1.64% | 1,802,406,704 |
| 2018-12-17 | 2018-12-13 | 28.374 | 64,704,248 | -319,412 | 1.65% | 1,835,922,956 |
| 2018-12-14 | 2018-12-12 | 27.800 | 65,023,660 | -647,976 | 1.66% | 1,807,679,274 |
| 2018-12-13 | 2018-12-11 | 27.279 | 65,671,636 | +60,969 | 1.68% | 1,791,440,065 |
| 2018-12-12 | 2018-12-10 | 27.227 | 65,610,667 | -95,545 | 1.68% | 1,786,354,771 |
| 2018-12-11 | 2018-12-07 | 27.905 | 65,706,212 | -146,090 | 1.68% | 1,833,508,683 |
| 2018-12-10 | 2018-12-06 | 27.644 | 65,852,302 | -268,326 | 1.68% | 1,820,411,579 |
| 2018-12-07 | 2018-12-05 | 27.852 | 66,120,628 | +30,867 | 1.69% | 1,841,624,081 |
| 2018-12-06 | 2018-12-04 | 28.270 | 66,089,761 | -77,205 | 1.69% | 1,868,341,353 |
| 2018-12-05 | 2018-12-03 | 28.113 | 66,166,966 | -375,849 | 1.69% | 1,860,170,466 |
| 2018-12-04 | 2018-11-30 | 27.435 | 66,542,815 | -498,498 | 1.70% | 1,825,617,002 |
| 2018-12-03 | 2018-11-29 | 28.009 | 67,041,313 | -82,595 | 1.71% | 1,877,757,717 |
| 2018-11-30 | 2018-11-28 | 27.644 | 67,123,908 | +133,018 | 1.72% | 1,855,563,673 |
| 2018-11-29 | 2018-11-27 | 27.540 | 66,990,890 | -148,134 | 1.71% | 1,844,898,291 |
| 2018-11-28 | 2018-11-26 | 27.748 | 67,139,024 | +334,345 | 1.72% | 1,862,985,241 |
| 2018-11-27 | 2018-11-23 | 26.757 | 66,804,679 | -121,170 | 1.71% | 1,787,503,929 |
| 2018-11-26 | 2018-11-22 | 26.914 | 66,925,849 | +87,426 | 1.71% | 1,801,218,294 |
| 2018-11-23 | 2018-11-21 | 26.861 | 66,838,423 | -65,186 | 1.71% | 1,795,379,169 |
| 2018-11-22 | 2018-11-20 | 26.811 | 66,903,609 | -2,255,994 | 1.71% | 1,793,752,098 |
| 2018-11-21 | 2018-11-19 | 27.164 | 69,159,603 | -2,528,315 | 1.71% | 1,878,681,343 |
| 2018-11-20 | 2018-11-16 | 26.761 | 71,687,918 | -1,696,523 | 1.77% | 1,918,404,535 |
| 2018-11-19 | 2018-11-15 | 26.609 | 73,384,441 | -440,073 | 1.82% | 1,952,688,465 |
| 2018-11-16 | 2018-11-14 | 26.003 | 73,824,514 | -145,411 | 1.83% | 1,919,668,245 |
| 2018-11-15 | 2018-11-13 | 25.902 | 73,969,925 | -127 | 1.83% | 1,915,979,679 |
| 2018-11-14 | 2018-11-12 | 25.801 | 73,970,052 | -81,043 | 1.83% | 1,908,513,250 |
| 2018-11-13 | 2018-11-09 | 25.852 | 74,051,095 | -269,164 | 1.83% | 1,914,343,205 |
| 2018-11-12 | 2018-11-08 | 26.407 | 74,320,259 | -228,912 | 1.84% | 1,962,579,502 |
| 2018-11-09 | 2018-11-07 | 26.205 | 74,549,171 | -565,243 | 1.84% | 1,953,567,994 |
| 2018-11-08 | 2018-11-06 | 26.205 | 75,114,414 | -370,359 | 1.86% | 1,968,380,239 |
| 2018-11-07 | 2018-11-05 | 25.650 | 75,484,773 | -259,209 | 1.87% | 1,936,160,790 |
| 2018-11-06 | 2018-11-02 | 26.104 | 75,743,982 | -478,536 | 1.87% | 1,977,229,272 |
| 2018-11-05 | 2018-11-01 | 25.448 | 76,222,518 | -226,573 | 1.88% | 1,939,689,358 |
| 2018-11-02 | 2018-10-31 | 25.094 | 76,449,091 | +38,026 | 1.89% | 1,918,434,915 |
| 2018-11-01 | 2018-10-30 | 24.993 | 76,411,065 | -264,329 | 1.89% | 1,909,764,460 |
| 2018-10-31 | 2018-10-29 | 25.195 | 76,675,394 | +24,400 | 1.90% | 1,931,856,738 |
| 2018-10-30 | 2018-10-26 | 25.069 | 76,650,994 | +403 | 1.90% | 1,921,566,413 |
| 2018-10-29 | 2018-10-25 | 24.993 | 76,650,591 | -86,088 | 1.90% | 1,915,751,004 |
| 2018-10-26 | 2018-10-24 | 25.296 | 76,736,679 | -845,814 | 1.90% | 1,941,149,932 |
| 2018-10-25 | 2018-10-23 | 25.296 | 77,582,493 | -250,735 | 1.92% | 1,962,545,851 |
| 2018-10-24 | 2018-10-22 | 25.801 | 77,833,228 | -1,035,311 | 1.92% | 2,008,187,677 |
| 2018-10-23 | 2018-10-19 | 25.246 | 78,868,539 | -404,424 | 1.95% | 1,991,095,796 |
| 2018-10-22 | 2018-10-18 | 25.221 | 79,272,963 | -590,054 | 1.96% | 1,999,304,479 |
| 2018-10-19 | 2018-10-16 | 24.968 | 79,863,017 | -102,719 | 1.97% | 1,994,023,920 |
| 2018-10-18 | 2018-10-15 | 24.766 | 79,965,736 | +855,194 | 1.98% | 1,980,438,250 |
| 2018-10-16 | 2018-10-12 | 25.044 | 79,110,542 | -16,515 | 1.96% | 1,981,227,701 |
| 2018-10-15 | 2018-10-11 | 25.120 | 79,127,057 | -148,936 | 1.96% | 1,987,634,166 |
| 2018-10-12 | 2018-10-10 | 25.852 | 79,275,993 | -10,084 | 1.96% | 2,049,415,454 |
| 2018-10-11 | 2018-10-09 | 26.559 | 79,286,077 | +62,981 | 1.96% | 2,105,721,974 |
| 2018-10-10 | 2018-10-08 | 26.155 | 79,223,096 | -198,164 | 1.96% | 2,072,048,542 |
| 2018-10-09 | 2018-10-05 | 26.357 | 79,421,260 | +2,971 | 1.96% | 2,093,271,839 |
| 2018-10-08 | 2018-10-04 | 26.104 | 79,418,289 | -77,906 | 1.96% | 2,073,143,788 |
| 2018-10-05 | 2018-10-03 | 26.205 | 79,496,195 | -145,767 | 1.97% | 2,083,205,220 |
| 2018-10-04 | 2018-10-02 | 26.306 | 79,641,962 | -477,150 | 1.97% | 2,095,067,544 |
| 2018-10-03 | 2018-09-28 | 26.962 | 80,119,112 | +604,458 | 1.98% | 2,160,208,842 |
| 2018-10-02 | 2018-09-27 | 27.013 | 79,514,654 | -136,665 | 1.97% | 2,147,925,979 |
| 2018-09-28 | 2018-09-26 | 27.265 | 79,651,319 | -33,804 | 1.97% | 2,171,726,281 |
| 2018-09-27 | 2018-09-24 | 27.114 | 79,685,123 | +78,804 | 1.97% | 2,160,577,695 |
| 2018-09-26 | 2018-09-21 | 27.669 | 79,606,319 | -1,281,496 | 1.97% | 2,202,654,883 |
| 2018-09-24 | 2018-09-20 | 26.155 | 80,887,815 | -362,041 | 2.00% | 2,115,588,604 |
| 2018-09-21 | 2018-09-19 | 26.155 | 81,249,856 | -36,931 | 2.01% | 2,125,057,643 |
| 2018-09-20 | 2018-09-18 | 26.003 | 81,286,787 | -13,468 | 2.01% | 2,113,710,681 |
| 2018-09-19 | 2018-09-17 | 25.347 | 81,300,255 | +86,351 | 2.01% | 2,060,696,247 |
| 2018-09-18 | 2018-09-14 | 25.650 | 81,213,904 | -72,091 | 2.01% | 2,083,111,206 |
| 2018-09-14 | 2018-09-12 | 24.640 | 81,285,995 | -350,950 | 2.01% | 2,002,875,266 |
| 2018-09-13 | 2018-09-11 | 24.741 | 81,636,945 | +400,463 | 2.02% | 2,019,766,569 |
| 2018-09-12 | 2018-09-10 | 24.867 | 81,236,482 | +4,042,982 | 2.01% | 2,020,113,159 |
| 2018-09-11 | 2018-09-07 | 25.195 | 77,193,500 | +22,578 | 1.91% | 1,944,910,556 |
| 2018-09-10 | 2018-09-06 | 25.347 | 77,170,922 | +25,034 | 1.91% | 1,956,031,126 |
| 2018-09-07 | 2018-09-05 | 25.599 | 77,145,888 | -41,691 | 1.91% | 1,974,872,657 |
| 2018-09-06 | 2018-09-04 | 26.357 | 77,187,579 | +521 | 1.91% | 2,034,399,674 |
| 2018-09-05 | 2018-09-03 | 26.357 | 77,187,058 | -18,617 | 1.91% | 2,034,385,942 |
| 2018-09-04 | 2018-08-31 | 26.458 | 77,205,675 | +102,288 | 1.91% | 2,042,673,085 |
| 2018-09-03 | 2018-08-30 | 26.912 | 77,103,387 | +26,756 | 1.91% | 2,075,004,392 |
| 2018-08-31 | 2018-08-29 | 27.114 | 77,076,631 | +45,494 | 1.91% | 2,089,851,197 |
| 2018-08-30 | 2018-08-28 | 26.761 | 77,031,137 | +31,659 | 1.91% | 2,061,391,747 |
| 2018-08-29 | 2018-08-27 | 26.710 | 76,999,478 | -2,813 | 1.90% | 2,056,656,717 |
| 2018-08-28 | 2018-08-24 | 26.003 | 77,002,291 | +241,625 | 1.90% | 2,002,300,385 |
| 2018-08-27 | 2018-08-23 | 26.155 | 76,760,666 | +250,717 | 1.90% | 2,007,644,665 |
| 2018-08-24 | 2018-08-22 | 26.458 | 76,509,949 | +98,972 | 1.89% | 2,024,265,879 |
| 2018-08-23 | 2018-08-21 | 26.407 | 76,410,977 | +50,504 | 1.89% | 2,017,789,216 |
| 2018-08-22 | 2018-08-20 | 26.559 | 76,360,473 | -65,160 | 1.89% | 2,028,022,221 |
| 2018-08-21 | 2018-08-17 | 26.559 | 76,425,633 | +148,936 | 1.89% | 2,029,752,775 |
| 2018-08-20 | 2018-08-16 | 26.710 | 76,276,697 | +38,992 | 1.89% | 2,037,351,230 |
| 2018-08-17 | 2018-08-15 | 26.761 | 76,237,705 | +332,967 | 1.89% | 2,040,159,110 |
| 2018-08-16 | 2018-08-14 | 27.164 | 75,904,738 | +22,654 | 1.88% | 2,061,909,105 |
| 2018-08-15 | 2018-08-13 | 27.265 | 75,882,084 | +8,861 | 1.88% | 2,068,956,524 |
| 2018-08-14 | 2018-08-10 | 27.619 | 75,873,223 | +24,675 | 1.88% | 2,095,531,600 |
| 2018-08-13 | 2018-08-09 | 27.871 | 75,848,548 | +257,469 | 1.88% | 2,113,998,643 |
| 2018-08-10 | 2018-08-08 | 27.871 | 75,591,079 | -218,650 | 1.87% | 2,106,822,644 |
| 2018-08-09 | 2018-08-07 | 27.720 | 75,809,729 | -55,775 | 1.88% | 2,101,433,464 |
| 2018-08-08 | 2018-08-06 | 27.114 | 75,865,504 | +562,787 | 1.88% | 2,057,012,772 |
| 2018-08-07 | 2018-08-03 | 27.215 | 75,302,717 | +1,062 | 1.86% | 2,049,357,694 |
| 2018-08-06 | 2018-08-02 | 27.366 | 75,301,655 | -17,188 | 1.86% | 2,060,735,075 |
| 2018-08-03 | 2018-08-01 | 27.821 | 75,318,843 | +323,223 | 1.86% | 2,095,432,107 |
| 2018-08-02 | 2018-07-31 | 28.225 | 74,995,620 | +34,461 | 1.86% | 2,116,732,914 |
| 2018-08-01 | 2018-07-30 | 28.275 | 74,961,159 | +124,140 | 1.85% | 2,119,545,163 |
| 2018-07-31 | 2018-07-27 | 28.275 | 74,837,019 | +40,517 | 1.85% | 2,116,035,074 |
| 2018-07-30 | 2018-07-26 | 27.871 | 74,796,502 | -208,352 | 1.85% | 2,084,676,740 |
| 2018-07-27 | 2018-07-25 | 28.023 | 75,004,854 | -462,652 | 1.85% | 2,101,845,108 |
| 2018-07-26 | 2018-07-24 | 27.265 | 75,467,506 | -319,018 | 1.87% | 2,057,652,883 |
| 2018-07-25 | 2018-07-23 | 27.013 | 75,786,524 | +90,444 | 1.87% | 2,047,218,161 |
| 2018-07-24 | 2018-07-20 | 27.013 | 75,696,080 | +20,201 | 1.87% | 2,044,775,001 |
| 2018-07-23 | 2018-07-19 | 27.013 | 75,675,879 | +48 | 1.87% | 2,044,229,312 |
| 2018-07-20 | 2018-07-18 | 27.013 | 75,675,831 | +35,768 | 1.87% | 2,044,228,016 |
| 2018-07-19 | 2018-07-17 | 27.265 | 75,640,063 | +755,123 | 1.87% | 2,062,357,721 |
| 2018-07-18 | 2018-07-16 | 27.518 | 74,884,940 | +96,476 | 1.85% | 2,060,674,247 |
| 2018-07-17 | 2018-07-13 | 27.720 | 74,788,464 | -21,850 | 1.85% | 2,073,124,163 |
| 2018-07-16 | 2018-07-12 | 27.568 | 74,810,314 | -36,441 | 1.85% | 2,062,397,984 |
| 2018-07-13 | 2018-07-11 | 27.518 | 74,846,755 | +201,816 | 1.85% | 2,059,623,477 |
| 2018-07-12 | 2018-07-10 | 28.073 | 74,644,939 | +762,861 | 1.84% | 2,095,528,222 |
| 2018-07-11 | 2018-07-09 | 28.124 | 73,882,078 | +713,284 | 1.83% | 2,077,842,630 |
| 2018-07-10 | 2018-07-06 | 27.871 | 73,168,794 | +562,094 | 1.81% | 2,039,310,380 |
| 2018-07-09 | 2018-07-05 | 27.871 | 72,606,700 | +101,403 | 1.79% | 2,023,644,082 |
| 2018-07-06 | 2018-07-04 | 27.821 | 72,505,297 | -6,337 | 1.79% | 2,017,156,945 |
| 2018-07-05 | 2018-07-03 | 28.124 | 72,511,634 | +74,783 | 1.79% | 2,039,300,577 |
| 2018-07-04 | 2018-06-29 | 27.871 | 72,436,851 | -21,065 | 1.79% | 2,018,910,167 |
| 2018-07-03 | 2018-06-28 | 27.619 | 72,457,916 | +497,905 | 1.79% | 2,001,204,729 |
| 2018-06-29 | 2018-06-27 | 27.619 | 71,960,011 | +391,424 | 1.78% | 1,987,453,162 |
| 2018-06-28 | 2018-06-26 | 27.972 | 71,568,587 | -1,528,177 | 1.77% | 2,001,937,721 |
| 2018-06-27 | 2018-06-25 | 28.073 | 73,096,764 | +227,897 | 1.81% | 2,052,065,873 |
| 2018-06-26 | 2018-06-22 | 28.528 | 72,868,867 | +36,244 | 1.80% | 2,078,781,389 |
| 2018-06-25 | 2018-06-21 | 28.679 | 72,832,623 | -6,157 | 1.80% | 2,088,779,718 |
| 2018-06-22 | 2018-06-20 | 28.982 | 72,838,780 | -88,904 | 1.80% | 2,111,022,735 |
| 2018-06-21 | 2018-06-19 | 28.730 | 72,927,684 | +19,166 | 1.80% | 2,095,188,218 |
| 2018-06-20 | 2018-06-15 | 29.538 | 72,908,518 | +148,144 | 1.80% | 2,153,537,763 |
| 2018-06-19 | 2018-06-14 | 29.941 | 72,760,374 | +19,032 | 1.80% | 2,178,552,204 |
| 2018-06-15 | 2018-06-13 | 30.345 | 72,741,342 | -99,938 | 1.80% | 2,207,364,919 |
| 2018-06-14 | 2018-06-12 | 30.497 | 72,841,280 | -86,136 | 1.80% | 2,221,431,176 |
| 2018-06-13 | 2018-06-11 | 30.598 | 72,927,416 | +330,266 | 1.80% | 2,231,422,486 |
| 2018-06-12 | 2018-06-08 | 30.547 | 72,597,150 | +598,852 | 1.79% | 2,217,651,515 |
| 2018-06-11 | 2018-06-07 | 31.355 | 71,998,298 | -497,565 | 1.78% | 2,257,523,009 |
| 2018-06-08 | 2018-06-06 | 31.002 | 72,495,863 | -198,525 | 1.79% | 2,247,501,294 |
| 2018-06-07 | 2018-06-05 | 31.002 | 72,694,388 | -138,232 | 1.80% | 2,253,655,924 |
| 2018-06-06 | 2018-06-04 | 30.951 | 72,832,620 | +262,436 | 1.80% | 2,254,263,934 |
| 2018-06-05 | 2018-06-01 | 30.446 | 72,570,184 | +245,185 | 1.79% | 2,209,499,418 |
| 2018-06-04 | 2018-05-31 | 30.396 | 72,324,999 | -333,386 | 1.79% | 2,198,382,624 |
| 2018-06-01 | 2018-05-30 | 29.790 | 72,658,385 | -1,314,466 | 1.80% | 2,164,492,609 |
| 2018-05-31 | 2018-05-29 | 30.244 | 73,972,851 | +3,803,300 | 1.83% | 2,237,265,547 |
| 2018-05-30 | 2018-05-28 | 30.446 | 70,169,551 | +37,183 | 1.75% | 2,136,408,833 |
| 2018-05-29 | 2018-05-25 | 30.143 | 70,132,368 | +18,617 | 1.75% | 2,114,030,211 |
| 2018-05-28 | 2018-05-24 | 30.143 | 70,113,751 | +30,104 | 1.75% | 2,113,469,030 |
| 2018-05-25 | 2018-05-23 | 30.093 | 70,083,647 | +217,837 | 1.75% | 2,109,022,963 |
| 2018-05-24 | 2018-05-21 | 30.547 | 69,865,810 | -404,266 | 1.75% | 2,134,216,279 |
| 2018-05-23 | 2018-05-18 | 30.446 | 70,270,076 | -319,434 | 1.76% | 2,139,469,455 |
| 2018-05-21 | 2018-05-17 | 30.345 | 70,589,510 | -481,055 | 1.76% | 2,142,066,723 |
| 2018-05-18 | 2018-05-16 | 30.244 | 71,070,565 | -178,250 | 1.78% | 2,149,487,607 |
| 2018-05-17 | 2018-05-15 | 30.194 | 71,248,815 | -6,761 | 1.78% | 2,151,281,214 |
| 2018-05-16 | 2018-05-14 | 30.345 | 71,255,576 | -1,030,669 | 1.78% | 2,162,278,760 |
| 2018-05-15 | 2018-05-11 | 29.336 | 72,286,245 | +345,405 | 1.81% | 2,120,557,988 |
| 2018-05-14 | 2018-05-10 | 28.881 | 71,940,840 | +6,073 | 1.80% | 2,077,733,722 |
| 2018-05-11 | 2018-05-09 | 28.477 | 71,934,767 | -62,997 | 1.80% | 2,048,501,567 |
| 2018-05-10 | 2018-05-08 | 28.578 | 71,997,764 | +545 | 1.80% | 2,057,566,097 |
| 2018-05-09 | 2018-05-07 | 28.073 | 71,997,219 | +357,510 | 1.80% | 2,021,198,039 |
| 2018-05-08 | 2018-05-04 | 28.225 | 71,639,709 | -65,358 | 1.79% | 2,022,013,152 |
| 2018-05-07 | 2018-05-03 | 28.477 | 71,705,067 | +92,536 | 1.79% | 2,041,960,351 |
| 2018-05-04 | 2018-05-02 | 29.033 | 71,612,531 | +134,789 | 1.79% | 2,079,099,257 |
| 2018-05-03 | 2018-04-30 | 29.285 | 71,477,742 | +70,903 | 1.79% | 2,093,231,075 |
| 2018-05-02 | 2018-04-27 | 28.124 | 71,406,839 | -21,527 | 1.78% | 2,008,229,576 |
| 2018-04-30 | 2018-04-26 | 27.972 | 71,428,366 | +334,361 | 1.79% | 1,998,015,418 |
| 2018-04-27 | 2018-04-25 | 28.225 | 71,094,005 | -11,740 | 1.78% | 2,006,610,791 |
| 2018-04-26 | 2018-04-24 | 28.477 | 71,105,745 | +111,029 | 1.78% | 2,024,893,332 |
| 2018-04-25 | 2018-04-23 | 28.275 | 70,994,716 | +125,553 | 1.77% | 2,007,393,014 |
| 2018-04-24 | 2018-04-20 | 28.578 | 70,869,163 | +792 | 1.77% | 2,025,312,718 |
| 2018-04-23 | 2018-04-19 | 28.730 | 70,868,371 | -31,688 | 1.77% | 2,036,024,837 |
| 2018-04-20 | 2018-04-18 | 28.578 | 70,900,059 | +54,662 | 1.77% | 2,026,195,670 |
| 2018-04-19 | 2018-04-17 | 28.427 | 70,845,397 | -61,974 | 1.77% | 2,013,902,256 |
| 2018-04-18 | 2018-04-16 | 28.679 | 70,907,371 | -67,706 | 1.77% | 2,033,565,074 |
| 2018-04-17 | 2018-04-13 | 29.134 | 70,975,077 | -96,650 | 1.77% | 2,067,759,576 |
| 2018-04-16 | 2018-04-12 | 28.932 | 71,071,727 | +82,786 | 1.78% | 2,056,221,263 |
| 2018-04-13 | 2018-04-11 | 28.881 | 70,988,941 | +23,475 | 1.77% | 2,050,241,790 |
| 2018-04-12 | 2018-04-10 | 28.932 | 70,965,466 | -23,525 | 1.77% | 2,053,146,959 |
| 2018-04-11 | 2018-04-09 | 28.730 | 70,988,991 | +107,852 | 1.77% | 2,039,490,210 |
| 2018-04-10 | 2018-04-06 | 28.427 | 70,881,139 | +131,951 | 1.77% | 2,014,918,284 |
| 2018-04-09 | 2018-04-04 | 27.669 | 70,749,188 | +373,984 | 1.77% | 1,957,583,850 |
| 2018-04-06 | 2018-04-03 | 27.821 | 70,375,204 | +443,606 | 1.76% | 1,957,896,008 |
| 2018-04-04 | 2018-03-29 | 27.972 | 69,931,598 | +384,610 | 1.75% | 1,956,147,380 |
| 2018-04-03 | 2018-03-28 | 27.871 | 69,546,988 | +352,169 | 1.74% | 1,938,365,890 |
| 2018-03-29 | 2018-03-27 | 28.578 | 69,194,819 | -146,836 | 1.73% | 1,977,462,990 |
| 2018-03-28 | 2018-03-26 | 28.427 | 69,341,655 | +284,387 | 1.73% | 1,971,155,803 |
| 2018-03-27 | 2018-03-23 | 28.275 | 69,057,268 | -127,607 | 1.73% | 1,952,611,196 |
| 2018-03-26 | 2018-03-22 | 28.932 | 69,184,875 | +19,805 | 1.73% | 2,001,631,550 |
| 2018-03-23 | 2018-03-21 | 29.184 | 69,165,070 | -575,329 | 1.73% | 2,018,519,803 |
| 2018-03-22 | 2018-03-20 | 29.134 | 69,740,399 | -294,646 | 1.74% | 2,031,788,959 |
| 2018-03-21 | 2018-03-19 | 29.588 | 70,035,045 | +40,601 | 1.75% | 2,072,198,635 |
| 2018-03-20 | 2018-03-16 | 29.992 | 69,994,444 | -158,378,461 | 1.75% | 2,099,270,332 |
| 2018-03-19 | 2018-03-15 | 30.345 | 228,372,905 | +152,519,555 | 5.71% | 6,930,066,523 |
| 2018-03-16 | 2018-03-14 | 30.445 | 75,853,350 | +4,904,183 | 1.90% | 2,309,371,749 |
| 2018-03-15 | 2018-03-13 | 30.395 | 70,949,167 | +271,688 | 1.75% | 2,156,521,744 |
| 2018-03-14 | 2018-03-12 | 30.246 | 70,677,479 | +331,764 | 1.75% | 2,137,681,124 |
| 2018-03-13 | 2018-03-09 | 29.597 | 70,345,715 | +304,426 | 1.74% | 2,082,004,143 |
| 2018-03-12 | 2018-03-08 | 29.547 | 70,041,289 | +104,188 | 1.73% | 2,069,498,351 |
| 2018-03-09 | 2018-03-07 | 29.148 | 69,937,101 | -544,147 | 1.73% | 2,038,495,332 |
| 2018-03-08 | 2018-03-06 | 29.297 | 70,481,248 | +554,996 | 1.74% | 2,064,909,083 |
| 2018-03-07 | 2018-03-05 | 28.898 | 69,926,252 | +1,323 | 1.73% | 2,020,728,946 |
| 2018-03-06 | 2018-03-02 | 29.896 | 69,924,929 | -70,979 | 1.73% | 2,090,490,048 |
| 2018-03-05 | 2018-03-01 | 30.295 | 69,995,908 | -103,279 | 1.73% | 2,120,560,125 |
| 2018-03-02 | 2018-02-28 | 29.746 | 70,099,187 | -73,733 | 1.73% | 2,085,203,709 |
| 2018-03-01 | 2018-02-27 | 29.647 | 70,172,920 | +83,948 | 1.73% | 2,080,392,318 |
| 2018-02-28 | 2018-02-26 | 29.846 | 70,088,972 | +954,482 | 1.73% | 2,091,896,157 |
| 2018-02-27 | 2018-02-23 | 29.297 | 69,134,490 | -18,757 | 1.71% | 2,025,452,732 |
| 2018-02-26 | 2018-02-22 | 29.048 | 69,153,247 | +30,551 | 1.71% | 2,008,745,002 |
| 2018-02-23 | 2018-02-21 | 29.098 | 69,122,696 | +361,690 | 1.71% | 2,011,307,492 |
| 2018-02-22 | 2018-02-20 | 28.848 | 68,761,006 | -32,074 | 1.70% | 1,983,623,790 |
| 2018-02-21 | 2018-02-15 | 28.998 | 68,793,080 | +29,653 | 1.70% | 1,994,849,492 |
| 2018-02-20 | 2018-02-13 | 28.299 | 68,763,427 | +49,354 | 1.70% | 1,945,941,677 |
| 2018-02-14 | 2018-02-12 | 28.000 | 68,714,073 | +175,291 | 1.70% | 1,923,967,808 |
| 2018-02-13 | 2018-02-09 | 27.900 | 68,538,782 | -46,290 | 1.69% | 1,912,218,159 |
| 2018-02-12 | 2018-02-08 | 28.698 | 68,585,072 | +586,333 | 1.69% | 1,968,279,148 |
| 2018-02-09 | 2018-02-07 | 28.898 | 67,998,739 | -218,961 | 1.68% | 1,965,027,672 |
| 2018-02-08 | 2018-02-06 | 29.098 | 68,217,700 | -680,246 | 1.69% | 1,984,974,242 |
| 2018-02-07 | 2018-02-05 | 30.046 | 68,897,946 | +504,506 | 1.70% | 2,070,103,282 |
| 2018-02-06 | 2018-02-02 | 30.844 | 68,393,440 | +182,956 | 1.69% | 2,109,561,404 |
| 2018-02-05 | 2018-02-01 | 31.094 | 68,210,484 | +359,447 | 1.69% | 2,120,940,210 |
| 2018-02-02 | 2018-01-31 | 31.593 | 67,851,037 | +135,792 | 1.68% | 2,143,628,130 |
| 2018-02-01 | 2018-01-30 | 31.443 | 67,715,245 | +810,813 | 1.67% | 2,129,198,990 |
| 2018-01-31 | 2018-01-29 | 31.743 | 66,904,432 | +551,779 | 1.65% | 2,123,739,534 |
| 2018-01-30 | 2018-01-26 | 32.192 | 66,352,653 | +1,024,356 | 1.64% | 2,136,029,541 |
| 2018-01-29 | 2018-01-25 | 31.693 | 65,328,297 | -280,503 | 1.61% | 2,070,447,917 |
| 2018-01-26 | 2018-01-24 | 31.144 | 65,608,800 | -204,628 | 1.62% | 2,043,317,865 |
| 2018-01-25 | 2018-01-23 | 31.294 | 65,813,428 | +264,074 | 1.63% | 2,059,545,074 |
| 2018-01-24 | 2018-01-22 | 30.745 | 65,549,354 | +1,030,491 | 1.62% | 2,015,293,834 |
| 2018-01-23 | 2018-01-19 | 30.795 | 64,518,863 | +405,011 | 1.59% | 1,986,831,868 |
| 2018-01-22 | 2018-01-18 | 31.044 | 64,113,852 | -258,078 | 1.59% | 1,990,359,394 |
| 2018-01-19 | 2018-01-17 | 31.194 | 64,371,930 | +6,405 | 1.59% | 2,008,009,650 |
| 2018-01-18 | 2018-01-16 | 31.044 | 64,365,525 | +76,136 | 1.59% | 1,998,172,366 |
| 2018-01-17 | 2018-01-15 | 30.695 | 64,289,389 | +507,239 | 1.59% | 1,973,347,919 |
| 2018-01-16 | 2018-01-12 | 30.894 | 63,782,150 | -6,687 | 1.58% | 1,970,511,853 |
| 2018-01-15 | 2018-01-11 | 30.894 | 63,788,837 | -444,790 | 1.58% | 1,970,718,444 |
| 2018-01-12 | 2018-01-10 | 30.994 | 64,233,627 | -72,365 | 1.59% | 1,990,871,793 |
| 2018-01-11 | 2018-01-09 | 31.194 | 64,305,992 | -246,562 | 1.59% | 2,005,952,789 |
| 2018-01-10 | 2018-01-08 | 30.745 | 64,552,554 | +298,136 | 1.60% | 1,984,647,538 |
| 2018-01-09 | 2018-01-05 | 30.944 | 64,254,418 | -602,313 | 1.59% | 1,988,309,244 |
| 2018-01-08 | 2018-01-04 | 29.896 | 64,856,731 | +540,276 | 1.60% | 1,938,970,159 |
| 2018-01-05 | 2018-01-03 | 29.597 | 64,316,455 | +645,615 | 1.59% | 1,903,557,677 |
| 2018-01-04 | 2018-01-02 | 29.597 | 63,670,840 | +140,635 | 1.58% | 1,884,449,574 |
| 2018-01-03 | 2017-12-29 | 29.297 | 63,530,205 | -179,034 | 1.57% | 1,861,262,408 |
| 2018-01-02 | 2017-12-28 | 29.098 | 63,709,239 | -1,667,394 | 1.58% | 1,853,788,656 |
| 2017-12-29 | 2017-12-27 | 28.648 | 65,376,633 | +2,978,126 | 1.62% | 1,872,939,247 |
| 2017-12-28 | 2017-12-22 | 28.199 | 62,398,507 | -189,776 | 1.58% | 1,759,591,657 |
| 2017-12-27 | 2017-12-21 | 28.050 | 62,588,283 | +233,191 | 1.59% | 1,755,571,820 |
| 2017-12-22 | 2017-12-20 | 27.850 | 62,355,092 | -147,597 | 1.58% | 1,736,582,304 |
| 2017-12-21 | 2017-12-19 | 27.900 | 62,502,689 | +390,647 | 1.59% | 1,743,812,385 |
| 2017-12-20 | 2017-12-18 | 28.050 | 62,112,042 | -53,402 | 1.58% | 1,742,213,485 |
| 2017-12-19 | 2017-12-15 | 28.050 | 62,165,444 | +8,319 | 1.58% | 1,743,711,386 |
| 2017-12-18 | 2017-12-14 | 28.449 | 62,157,125 | -242,169 | 1.58% | 1,768,296,234 |
| 2017-12-15 | 2017-12-13 | 28.050 | 62,399,294 | +130,667 | 1.58% | 1,750,270,768 |
| 2017-12-14 | 2017-12-12 | 27.750 | 62,268,627 | -20,643 | 1.58% | 1,727,958,585 |
| 2017-12-13 | 2017-12-11 | 27.850 | 62,289,270 | +353,267 | 1.58% | 1,734,749,169 |
| 2017-12-12 | 2017-12-08 | 27.600 | 61,936,003 | +417,277 | 1.57% | 1,709,454,533 |
| 2017-12-11 | 2017-12-07 | 27.501 | 61,518,726 | +596,671 | 1.56% | 1,691,796,725 |
| 2017-12-08 | 2017-12-06 | 27.451 | 60,922,055 | +900,329 | 1.55% | 1,672,347,332 |
| 2017-12-07 | 2017-12-05 | 27.750 | 60,021,726 | -214,785 | 1.52% | 1,665,606,931 |
| 2017-12-06 | 2017-12-04 | 27.850 | 60,236,511 | +217,632 | 1.53% | 1,677,580,061 |
| 2017-12-05 | 2017-12-01 | 28.000 | 60,018,879 | -66,119 | 1.52% | 1,680,505,696 |
| 2017-12-04 | 2017-11-30 | 28.249 | 60,084,998 | -21,799 | 1.52% | 1,697,351,272 |
| 2017-12-01 | 2017-11-29 | 28.099 | 60,106,797 | -87,240 | 1.52% | 1,688,967,250 |
| 2017-11-30 | 2017-11-28 | 28.099 | 60,194,037 | +506,307 | 1.53% | 1,691,418,645 |
| 2017-11-29 | 2017-11-27 | 28.299 | 59,687,730 | -251,816 | 1.51% | 1,689,107,807 |
| 2017-11-28 | 2017-11-24 | 28.698 | 59,939,546 | -250,450 | 1.52% | 1,720,166,722 |
| 2017-11-27 | 2017-11-23 | 28.449 | 60,189,996 | -54,504,473 | 1.53% | 1,712,333,755 |
| 2017-11-24 | 2017-11-22 | 28.374 | 114,694,469 | +42,621,169 | 2.91% | 3,254,334,513 |
| 2017-11-23 | 2017-11-21 | 28.277 | 72,073,300 | +10,007,336 | 1.83% | 2,038,012,358 |
| 2017-11-22 | 2017-11-20 | 27.792 | 62,065,964 | +199,371 | 1.53% | 1,724,931,996 |
| 2017-11-21 | 2017-11-17 | 27.646 | 61,866,593 | +265,721 | 1.53% | 1,710,389,046 |
| 2017-11-20 | 2017-11-16 | 27.840 | 61,600,872 | -874,718 | 1.52% | 1,714,993,993 |
| 2017-11-17 | 2017-11-15 | 27.937 | 62,475,590 | -9,361 | 1.54% | 1,745,406,948 |
| 2017-11-16 | 2017-11-14 | 28.083 | 62,484,951 | -32,988 | 1.54% | 1,754,760,493 |
| 2017-11-15 | 2017-11-13 | 27.986 | 62,517,939 | -26,803 | 1.54% | 1,749,622,344 |
| 2017-11-14 | 2017-11-10 | 28.131 | 62,544,742 | -7,983 | 1.54% | 1,759,473,174 |
| 2017-11-13 | 2017-11-09 | 28.422 | 62,552,725 | -1,649 | 1.54% | 1,777,901,517 |
| 2017-11-10 | 2017-11-08 | 28.471 | 62,554,374 | -62,980 | 1.54% | 1,780,982,428 |
| 2017-11-09 | 2017-11-07 | 28.568 | 62,617,354 | +2,461 | 1.54% | 1,788,849,721 |
| 2017-11-08 | 2017-11-06 | 28.519 | 62,614,893 | -182 | 1.54% | 1,785,742,438 |
| 2017-11-07 | 2017-11-03 | 29.053 | 62,615,075 | +17,572 | 1.54% | 1,819,154,472 |
| 2017-11-06 | 2017-11-02 | 28.616 | 62,597,503 | -75,148 | 1.54% | 1,791,318,752 |
| 2017-11-03 | 2017-11-01 | 28.519 | 62,672,651 | +54,554 | 1.54% | 1,787,389,664 |
| 2017-11-02 | 2017-10-31 | 28.180 | 62,618,097 | -73,811 | 1.54% | 1,764,573,888 |
| 2017-11-01 | 2017-10-30 | 28.180 | 62,691,908 | +57,729 | 1.55% | 1,766,653,877 |
| 2017-10-31 | 2017-10-27 | 28.325 | 62,634,179 | -1,650 | 1.54% | 1,774,140,815 |
| 2017-10-30 | 2017-10-26 | 28.422 | 62,635,829 | -39,365 | 1.54% | 1,780,263,536 |
| 2017-10-27 | 2017-10-25 | 28.422 | 62,675,194 | +37 | 1.54% | 1,781,382,386 |
| 2017-10-26 | 2017-10-24 | 28.568 | 62,675,157 | -5,494 | 1.54% | 1,790,501,034 |
| 2017-10-25 | 2017-10-23 | 28.956 | 62,680,651 | +5,484 | 1.54% | 1,814,979,317 |
| 2017-10-24 | 2017-10-20 | 29.101 | 62,675,167 | +179,372 | 1.54% | 1,823,940,224 |
| 2017-10-23 | 2017-10-19 | 28.762 | 62,495,795 | -137,312 | 1.54% | 1,797,501,830 |
| 2017-10-20 | 2017-10-18 | 29.975 | 62,633,107 | +101,438 | 1.54% | 1,877,397,702 |
| 2017-10-19 | 2017-10-17 | 30.266 | 62,531,669 | -340,602 | 1.54% | 1,892,554,788 |
| 2017-10-18 | 2017-10-16 | 30.023 | 62,872,271 | +291,532 | 1.55% | 1,887,615,990 |
| 2017-10-17 | 2017-10-13 | 29.392 | 62,580,739 | +23,092 | 1.54% | 1,839,404,151 |
| 2017-10-16 | 2017-10-12 | 29.587 | 62,557,647 | -271,747 | 1.54% | 1,850,862,221 |
| 2017-10-13 | 2017-10-11 | 28.907 | 62,829,394 | -163,291 | 1.55% | 1,816,238,935 |
| 2017-10-12 | 2017-10-10 | 29.198 | 62,992,685 | -100,077 | 1.55% | 1,839,291,070 |
| 2017-10-11 | 2017-10-09 | 27.792 | 63,092,762 | +148,938 | 1.56% | 1,753,468,679 |
| 2017-10-10 | 2017-10-06 | 27.889 | 62,943,824 | -263,653 | 1.55% | 1,755,435,268 |
| 2017-10-09 | 2017-10-04 | 27.792 | 63,207,477 | -331,117 | 1.56% | 1,756,656,828 |
| 2017-10-06 | 2017-10-03 | 27.743 | 63,538,594 | +619,849 | 1.57% | 1,762,777,425 |
| 2017-10-04 | 2017-09-29 | 27.210 | 62,918,745 | -1,117,675 | 1.55% | 1,712,011,839 |
| 2017-10-03 | 2017-09-28 | 27.161 | 64,036,420 | +1,338,076 | 1.58% | 1,739,317,723 |
| 2017-09-29 | 2017-09-27 | 27.113 | 62,698,344 | -4,127,338 | 1.55% | 1,699,932,704 |
| 2017-09-28 | 2017-09-26 | 26.919 | 66,825,682 | +896,108 | 1.65% | 1,798,871,883 |
| 2017-09-27 | 2017-09-25 | 27.016 | 65,929,574 | -2,091,852 | 1.63% | 1,781,145,162 |
| 2017-09-26 | 2017-09-22 | 27.210 | 68,021,426 | -3,601,985 | 1.68% | 1,850,855,204 |
| 2017-09-25 | 2017-09-21 | 26.773 | 71,623,411 | -1,248,184 | 1.77% | 1,917,599,592 |
| 2017-09-22 | 2017-09-20 | 27.743 | 72,871,595 | +179,182 | 1.80% | 2,021,706,722 |
| 2017-09-21 | 2017-09-19 | 27.695 | 72,692,413 | +54,190 | 1.80% | 2,013,209,840 |
| 2017-09-20 | 2017-09-18 | 27.792 | 72,638,223 | -23,264 | 1.79% | 2,018,755,319 |
| 2017-09-19 | 2017-09-15 | 27.161 | 72,661,487 | +7,094 | 1.79% | 1,973,586,470 |
| 2017-09-18 | 2017-09-14 | 27.258 | 72,654,393 | -517,087 | 1.79% | 1,980,441,622 |
| 2017-09-15 | 2017-09-13 | 27.501 | 73,171,480 | -2,322,356 | 1.81% | 2,012,281,568 |
| 2017-09-14 | 2017-09-12 | 27.404 | 75,493,836 | -534,593 | 1.86% | 2,068,825,173 |
| 2017-09-13 | 2017-09-11 | 27.549 | 76,028,429 | -1,667,760 | 1.88% | 2,094,537,804 |
| 2017-09-12 | 2017-09-08 | 27.210 | 77,696,189 | -5,544,806 | 1.92% | 2,114,104,396 |
| 2017-09-11 | 2017-09-07 | 25.755 | 83,240,995 | +199,206 | 2.06% | 2,143,856,117 |
| 2017-09-08 | 2017-09-06 | 25.852 | 83,041,789 | +12,761 | 2.05% | 2,146,781,068 |
| 2017-09-07 | 2017-09-05 | 25.803 | 83,029,028 | +159,296 | 2.05% | 2,142,424,060 |
| 2017-09-06 | 2017-09-04 | 25.852 | 82,869,732 | +475,883 | 2.05% | 2,142,333,082 |
| 2017-09-05 | 2017-09-01 | 26.094 | 82,393,849 | +9,855 | 2.03% | 2,150,012,168 |
| 2017-09-04 | 2017-08-31 | 25.949 | 82,383,994 | -147,885 | 2.03% | 2,137,767,527 |
| 2017-09-01 | 2017-08-30 | 25.318 | 82,531,879 | -35,321 | 2.04% | 2,089,565,969 |
| 2017-08-31 | 2017-08-29 | 25.124 | 82,567,200 | +757,900 | 2.04% | 2,074,441,384 |
| 2017-08-30 | 2017-08-28 | 25.367 | 81,809,300 | +357,920 | 2.02% | 2,075,239,458 |
| 2017-08-29 | 2017-08-25 | 25.270 | 81,451,380 | +759,961 | 2.01% | 2,058,258,990 |
| 2017-08-28 | 2017-08-24 | 25.173 | 80,691,419 | -243,768 | 1.99% | 2,031,227,471 |
| 2017-08-25 | 2017-08-22 | 25.173 | 80,935,187 | -728,622 | 2.00% | 2,037,363,790 |
| 2017-08-24 | 2017-08-21 | 24.979 | 81,663,809 | -741,303 | 2.02% | 2,039,861,647 |
| 2017-08-22 | 2017-08-18 | 24.833 | 82,405,112 | +794,728 | 2.04% | 2,046,387,931 |
| 2017-08-21 | 2017-08-17 | 24.833 | 81,610,384 | +1,648,419 | 2.02% | 2,026,652,241 |
| 2017-08-18 | 2017-08-16 | 25.027 | 79,961,965 | +473,320 | 1.98% | 2,001,230,027 |
| 2017-08-17 | 2017-08-15 | 24.882 | 79,488,645 | +344,312 | 1.96% | 1,977,817,931 |
| 2017-08-16 | 2017-08-14 | 25.076 | 79,144,333 | +339,364 | 1.96% | 1,984,605,622 |
| 2017-08-15 | 2017-08-11 | 24.833 | 78,804,969 | +208,249 | 1.95% | 1,956,984,628 |
| 2017-08-14 | 2017-08-10 | 25.270 | 78,596,720 | -61,110 | 1.94% | 1,986,122,341 |
| 2017-08-11 | 2017-08-09 | 25.852 | 78,657,830 | +469,207 | 1.94% | 2,033,447,765 |
| 2017-08-10 | 2017-08-08 | 25.367 | 78,188,623 | +1,813,212 | 1.93% | 1,983,394,499 |
| 2017-08-09 | 2017-08-07 | 25.609 | 76,375,411 | +1,615,258 | 1.89% | 1,955,921,109 |
| 2017-08-08 | 2017-08-04 | 25.900 | 74,760,153 | +2,374,551 | 1.85% | 1,936,311,788 |
| 2017-08-07 | 2017-08-03 | 25.852 | 72,385,602 | +1,078,708 | 1.79% | 1,871,299,280 |
| 2017-08-04 | 2017-08-02 | 25.803 | 71,306,894 | +362,048 | 1.76% | 1,839,954,159 |
| 2017-08-03 | 2017-08-01 | 25.609 | 70,944,846 | +1,731,458 | 1.75% | 1,816,848,119 |
| 2017-08-02 | 2017-07-31 | 25.609 | 69,213,388 | +601,619 | 1.71% | 1,772,506,685 |
| 2017-08-01 | 2017-07-28 | 25.561 | 68,611,769 | -569,931 | 1.69% | 1,753,771,801 |
| 2017-07-31 | 2017-07-27 | 25.415 | 69,181,700 | +580,267 | 1.71% | 1,758,273,245 |
| 2017-07-28 | 2017-07-26 | 24.882 | 68,601,433 | +267,203 | 1.69% | 1,706,924,860 |
| 2017-07-27 | 2017-07-25 | 24.882 | 68,334,230 | +771,929 | 1.69% | 1,700,276,377 |
| 2017-07-26 | 2017-07-24 | 25.027 | 67,562,301 | +247,699 | 1.67% | 1,690,900,235 |
| 2017-07-25 | 2017-07-21 | 25.027 | 67,314,602 | +12,479 | 1.66% | 1,684,701,005 |
| 2017-07-24 | 2017-07-20 | 24.930 | 67,302,123 | +709,897 | 1.66% | 1,677,860,051 |
| 2017-07-21 | 2017-07-19 | 25.076 | 66,592,226 | +1,497,243 | 1.65% | 1,669,851,790 |
| 2017-07-20 | 2017-07-18 | 24.930 | 65,094,983 | +76,697 | 1.61% | 1,622,835,456 |
| 2017-07-19 | 2017-07-17 | 24.833 | 65,018,286 | +1,437,708 | 1.61% | 1,614,616,285 |
| 2017-07-18 | 2017-07-14 | 24.930 | 63,580,578 | +298,954 | 1.57% | 1,585,080,932 |
| 2017-07-17 | 2017-07-13 | 24.979 | 63,281,624 | -167,608 | 1.56% | 1,580,697,243 |
| 2017-07-14 | 2017-07-12 | 24.178 | 63,449,232 | -1,649 | 1.57% | 1,534,106,052 |
| 2017-07-13 | 2017-07-11 | 24.106 | 63,450,881 | +152,626 | 1.57% | 1,529,529,636 |
| 2017-07-12 | 2017-07-10 | 24.057 | 63,298,255 | +154,625 | 1.56% | 1,522,780,353 |
| 2017-07-11 | 2017-07-07 | 24.033 | 63,143,630 | +126,038 | 1.56% | 1,517,529,194 |
| 2017-07-10 | 2017-07-06 | 24.106 | 63,017,592 | -96,683 | 1.56% | 1,519,084,889 |
| 2017-07-07 | 2017-07-05 | 24.106 | 63,114,275 | +287,404 | 1.56% | 1,521,415,503 |
| 2017-07-06 | 2017-07-04 | 23.912 | 62,826,871 | +172,618 | 1.55% | 1,502,298,387 |
| 2017-07-05 | 2017-07-03 | 24.203 | 62,654,253 | +367,404 | 1.55% | 1,516,404,110 |
| 2017-07-04 | 2017-06-30 | 24.033 | 62,286,849 | +1,528,169 | 1.54% | 1,496,938,199 |
| 2017-07-03 | 2017-06-29 | 24.397 | 60,758,680 | +1,499,470 | 1.50% | 1,482,313,849 |
| 2017-06-30 | 2017-06-28 | 24.130 | 59,259,210 | +1,213,135 | 1.46% | 1,429,923,466 |
| 2017-06-29 | 2017-06-27 | 24.397 | 58,046,075 | +1,664,410 | 1.43% | 1,416,135,124 |
| 2017-06-28 | 2017-06-26 | 24.736 | 56,381,665 | -21,443 | 1.39% | 1,394,671,492 |
| 2017-06-27 | 2017-06-23 | 24.785 | 56,403,108 | -170,712 | 1.39% | 1,397,937,602 |
| 2017-06-26 | 2017-06-22 | 24.736 | 56,573,820 | -255,620 | 1.40% | 1,399,424,688 |
| 2017-06-23 | 2017-06-21 | 24.833 | 56,829,440 | +12,370 | 1.40% | 1,411,260,507 |
| 2017-06-22 | 2017-06-20 | 25.318 | 56,817,070 | +379,363 | 1.40% | 1,438,511,002 |
| 2017-06-21 | 2017-06-19 | 25.173 | 56,437,707 | -84,262 | 1.39% | 1,420,694,075 |
| 2017-06-20 | 2017-06-16 | 25.027 | 56,521,969 | +14,433 | 1.40% | 1,414,590,819 |
| 2017-06-19 | 2017-06-15 | 25.076 | 56,507,536 | -369,688 | 1.40% | 1,416,970,355 |
| 2017-06-16 | 2017-06-14 | 25.658 | 56,877,224 | +37,243 | 1.41% | 1,459,344,799 |
| 2017-06-15 | 2017-06-13 | 25.803 | 56,839,981 | -51,701 | 1.40% | 1,466,659,863 |
| 2017-06-14 | 2017-06-12 | 25.367 | 56,891,682 | +1,650 | 1.41% | 1,443,159,437 |
| 2017-06-13 | 2017-06-09 | 25.949 | 56,890,032 | -237,362 | 1.41% | 1,476,229,266 |
| 2017-06-12 | 2017-06-08 | 25.852 | 57,127,394 | -533,581 | 1.41% | 1,476,846,891 |
| 2017-06-09 | 2017-06-07 | 26.143 | 57,660,975 | -1,319,579 | 1.43% | 1,507,421,127 |
| 2017-06-08 | 2017-06-06 | 26.143 | 58,980,554 | -5,079,250 | 1.46% | 1,541,918,658 |
| 2017-06-07 | 2017-06-05 | 24.348 | 64,059,804 | -1,056,689 | 1.58% | 1,559,743,461 |
| 2017-06-06 | 2017-06-02 | 24.227 | 65,116,493 | -206,463 | 1.61% | 1,577,576,201 |
| 2017-06-05 | 2017-06-01 | 23.887 | 65,322,956 | +34,266 | 1.62% | 1,560,399,904 |
| 2017-06-02 | 2017-05-31 | 23.524 | 65,288,690 | -12,604 | 1.62% | 1,535,831,406 |
| 2017-06-01 | 2017-05-29 | 23.669 | 65,301,294 | -164,161 | 1.62% | 1,545,629,721 |
| 2017-05-31 | 2017-05-26 | 23.451 | 65,465,455 | -281,223 | 1.62% | 1,535,226,718 |
| 2017-05-29 | 2017-05-25 | 23.499 | 65,746,678 | -493,326 | 1.63% | 1,545,010,539 |
| 2017-05-26 | 2017-05-24 | 23.257 | 66,240,004 | +113,514 | 1.64% | 1,540,539,408 |
| 2017-05-25 | 2017-05-23 | 23.184 | 66,126,490 | +10,309 | 1.64% | 1,533,088,473 |
| 2017-05-24 | 2017-05-22 | 23.427 | 66,116,181 | -136,134 | 1.64% | 1,548,883,458 |
| 2017-05-23 | 2017-05-19 | 23.596 | 66,252,315 | -440,884 | 1.64% | 1,563,319,530 |
| 2017-05-22 | 2017-05-18 | 23.548 | 66,693,199 | -1,347,424 | 1.65% | 1,570,488,043 |
| 2017-05-19 | 2017-05-17 | 23.887 | 68,040,623 | +2,271,329 | 1.68% | 1,625,318,083 |
| 2017-05-18 | 2017-05-16 | 23.912 | 65,769,294 | -1,061,389 | 1.65% | 1,572,656,775 |
| 2017-05-17 | 2017-05-15 | 23.912 | 66,830,683 | -96,221 | 1.67% | 1,598,036,408 |
| 2017-05-16 | 2017-05-12 | 23.839 | 66,926,904 | -152,982 | 1.68% | 1,595,468,038 |
| 2017-05-15 | 2017-05-11 | 23.790 | 67,079,886 | +177,639 | 1.68% | 1,595,861,430 |
| 2017-05-12 | 2017-05-10 | 23.499 | 66,902,247 | +537,182 | 1.67% | 1,572,165,771 |
| 2017-05-11 | 2017-05-09 | 23.475 | 66,365,065 | +65,839 | 1.66% | 1,557,932,856 |
| 2017-05-10 | 2017-05-08 | 23.039 | 66,299,226 | +7,405 | 1.66% | 1,527,446,187 |
| 2017-05-09 | 2017-05-05 | 22.917 | 66,291,821 | +327,032 | 1.66% | 1,519,237,294 |
| 2017-05-08 | 2017-05-04 | 23.087 | 65,964,789 | +73,530 | 1.65% | 1,522,940,658 |
| 2017-05-05 | 2017-05-02 | 23.233 | 65,891,259 | +24,164 | 1.65% | 1,530,830,724 |
| 2017-05-04 | 2017-04-28 | 23.499 | 65,867,095 | +2,134 | 1.65% | 1,547,840,272 |
| 2017-05-02 | 2017-04-27 | 23.669 | 65,864,961 | -2,442,035 | 1.65% | 1,558,971,270 |
| 2017-04-28 | 2017-04-26 | 23.596 | 68,306,996 | +2,253,368 | 1.71% | 1,611,802,711 |
| 2017-04-27 | 2017-04-25 | 23.451 | 66,053,628 | +570,948 | 1.65% | 1,549,019,930 |
| 2017-04-26 | 2017-04-24 | 23.184 | 65,482,680 | +392,835 | 1.64% | 1,518,162,266 |
| 2017-04-25 | 2017-04-21 | 23.378 | 65,089,845 | +118,179 | 1.63% | 1,521,682,782 |
| 2017-04-24 | 2017-04-20 | 23.572 | 64,971,666 | +542,942 | 1.63% | 1,531,525,115 |
| 2017-04-21 | 2017-04-19 | 23.305 | 64,428,724 | +321,184 | 1.61% | 1,501,539,541 |
| 2017-04-20 | 2017-04-18 | 23.693 | 64,107,540 | -45,086 | 1.60% | 1,518,929,199 |
| 2017-04-19 | 2017-04-13 | 24.106 | 64,152,626 | -302,352 | 1.61% | 1,546,445,709 |
| 2017-04-18 | 2017-04-12 | 23.669 | 64,454,978 | -134,838 | 1.61% | 1,525,598,094 |
| 2017-04-13 | 2017-04-11 | 23.669 | 64,589,816 | +11,545 | 1.62% | 1,528,789,602 |
| 2017-04-12 | 2017-04-10 | 23.645 | 64,578,271 | -9,896 | 1.62% | 1,526,950,238 |
| 2017-04-11 | 2017-04-07 | 23.499 | 64,588,167 | -18,432 | 1.62% | 1,517,786,172 |
| 2017-04-10 | 2017-04-06 | 23.621 | 64,606,599 | -173,764 | 1.62% | 1,526,053,263 |
| 2017-04-07 | 2017-04-05 | 23.548 | 64,780,363 | +48,038 | 1.62% | 1,525,444,679 |
| 2017-04-06 | 2017-04-03 | 23.451 | 64,732,325 | +111,714 | 1.62% | 1,518,034,127 |
| 2017-04-05 | 2017-03-31 | 23.184 | 64,620,611 | -232,856 | 1.62% | 1,498,175,903 |
| 2017-04-03 | 2017-03-30 | 23.233 | 64,853,467 | +205,194 | 1.62% | 1,506,720,032 |
| 2017-03-31 | 2017-03-29 | 23.427 | 64,648,273 | -208,976 | 1.62% | 1,514,495,228 |
| 2017-03-30 | 2017-03-28 | 23.427 | 64,857,249 | -113,549 | 1.62% | 1,519,390,845 |
| 2017-03-29 | 2017-03-27 | 23.378 | 64,970,798 | +280,002 | 1.63% | 1,518,899,678 |
| 2017-03-28 | 2017-03-24 | 23.693 | 64,690,796 | +30,926 | 1.62% | 1,532,748,550 |
| 2017-03-27 | 2017-03-23 | 24.057 | 64,659,870 | -16,081 | 1.62% | 1,555,537,031 |
| 2017-03-24 | 2017-03-22 | 23.887 | 64,675,951 | -206,750 | 1.62% | 1,544,944,594 |
| 2017-03-23 | 2017-03-21 | 24.178 | 64,882,701 | +116,282 | 1.62% | 1,568,765,155 |
| 2017-03-22 | 2017-03-20 | 23.960 | 64,766,419 | +23,917 | 1.62% | 1,551,817,642 |
| 2017-03-21 | 2017-03-17 | 23.815 | 64,742,502 | +1,529,278 | 1.62% | 1,541,824,072 |
| 2017-03-20 | 2017-03-16 | 24.106 | 63,213,224 | +1,150,044 | 1.58% | 1,523,800,741 |
| 2017-03-17 | 2017-03-15 | 23.693 | 62,063,180 | +814,186 | 1.55% | 1,470,491,245 |
| 2017-03-16 | 2017-03-14 | 23.766 | 61,248,994 | +20,632 | 1.53% | 1,455,656,456 |
| 2017-03-15 | 2017-03-13 | 24.154 | 61,228,362 | -34,281 | 1.53% | 1,478,923,925 |
| 2017-03-14 | 2017-03-10 | 23.912 | 61,262,643 | -103,333,905 | 1.53% | 1,464,895,009 |
| 2017-03-13 | 2017-03-09 | 23.693 | 164,596,548 | +91,919,074 | 4.12% | 3,899,861,122 |
| 2017-03-10 | 2017-03-08 | 24.124 | 72,677,474 | +10,455,019 | 1.82% | 1,753,289,294 |
| 2017-03-09 | 2017-03-07 | 23.933 | 62,222,455 | -178,951 | 1.54% | 1,489,156,586 |
| 2017-03-08 | 2017-03-06 | 23.909 | 62,401,406 | -2,325,276 | 1.54% | 1,491,945,942 |
| 2017-03-07 | 2017-03-03 | 23.765 | 64,726,682 | +1,027,044 | 1.60% | 1,538,246,082 |
| 2017-03-06 | 2017-03-02 | 24.316 | 63,699,638 | -2,709,587 | 1.57% | 1,548,901,843 |
| 2017-03-03 | 2017-03-01 | 24.411 | 66,409,225 | -27,696 | 1.64% | 1,621,144,802 |
| 2017-03-02 | 2017-02-28 | 24.316 | 66,436,921 | -850,716 | 1.64% | 1,615,460,819 |
| 2017-03-01 | 2017-02-27 | 24.459 | 67,287,637 | -467,559 | 1.66% | 1,645,808,865 |
| 2017-02-28 | 2017-02-24 | 24.364 | 67,755,196 | +115,740 | 1.67% | 1,650,758,751 |
| 2017-02-27 | 2017-02-23 | 24.172 | 67,639,456 | -503,373 | 1.67% | 1,634,988,507 |
| 2017-02-24 | 2017-02-22 | 23.406 | 68,142,829 | -128,190 | 1.68% | 1,594,968,972 |
| 2017-02-23 | 2017-02-21 | 22.616 | 68,271,019 | -461,835 | 1.69% | 1,544,050,207 |
| 2017-02-22 | 2017-02-20 | 22.425 | 68,732,854 | -283,545 | 1.70% | 1,541,335,541 |
| 2017-02-21 | 2017-02-17 | 22.281 | 69,016,399 | +2,507 | 1.71% | 1,537,783,515 |
| 2017-02-20 | 2017-02-16 | 22.401 | 69,013,892 | -45,545 | 1.71% | 1,545,986,129 |
| 2017-02-17 | 2017-02-15 | 22.377 | 69,059,437 | -230,779 | 1.71% | 1,545,353,602 |
| 2017-02-16 | 2017-02-14 | 22.234 | 69,290,216 | +4,136 | 1.71% | 1,540,567,932 |
| 2017-02-15 | 2017-02-13 | 22.090 | 69,286,080 | -72,923 | 1.71% | 1,530,526,721 |
| 2017-02-14 | 2017-02-10 | 22.138 | 69,359,003 | -65,182 | 1.71% | 1,535,457,495 |
| 2017-02-13 | 2017-02-09 | 22.138 | 69,424,185 | -48,521 | 1.72% | 1,536,900,483 |
| 2017-02-10 | 2017-02-08 | 22.210 | 69,472,706 | +836 | 1.72% | 1,542,962,658 |
| 2017-02-09 | 2017-02-07 | 22.090 | 69,471,870 | +535,249 | 1.72% | 1,534,630,815 |
| 2017-02-08 | 2017-02-06 | 21.755 | 68,936,621 | -598,424 | 1.70% | 1,499,709,352 |
| 2017-02-06 | 2017-02-02 | 21.372 | 69,535,045 | -169,568 | 1.72% | 1,486,101,331 |
| 2017-02-03 | 2017-02-01 | 21.659 | 69,704,613 | -17,638 | 1.72% | 1,509,744,040 |
| 2017-02-02 | 2017-01-27 | 21.540 | 69,722,251 | +115,967 | 1.72% | 1,501,782,827 |
| 2017-02-01 | 2017-01-25 | 21.252 | 69,606,284 | -106,896 | 1.72% | 1,479,294,489 |
| 2017-01-26 | 2017-01-24 | 21.348 | 69,713,180 | -59,587 | 1.72% | 1,488,239,998 |
| 2017-01-25 | 2017-01-23 | 21.204 | 69,772,767 | -359,636 | 1.72% | 1,479,492,924 |
| 2017-01-24 | 2017-01-20 | 21.300 | 70,132,403 | -454,868 | 1.73% | 1,493,832,661 |
| 2017-01-23 | 2017-01-19 | 21.324 | 70,587,271 | +29,264 | 1.74% | 1,505,210,781 |
| 2017-01-20 | 2017-01-18 | 21.659 | 70,558,007 | +120 | 1.74% | 1,528,227,846 |
| 2017-01-19 | 2017-01-17 | 21.420 | 70,557,887 | -18,989 | 1.74% | 1,511,338,780 |
| 2017-01-18 | 2017-01-16 | 21.324 | 70,576,876 | +207,867 | 1.74% | 1,504,989,116 |
| 2017-01-17 | 2017-01-13 | 21.540 | 70,369,009 | +1,024,969 | 1.74% | 1,515,713,674 |
| 2017-01-16 | 2017-01-12 | 21.492 | 69,344,040 | -472,156 | 1.71% | 1,490,317,157 |
| 2017-01-13 | 2017-01-11 | 21.396 | 69,816,196 | -38,592 | 1.73% | 1,493,780,980 |
| 2017-01-12 | 2017-01-10 | 20.798 | 69,854,788 | +5,428 | 1.73% | 1,452,811,202 |
| 2017-01-11 | 2017-01-09 | 20.343 | 69,849,360 | +33,802 | 1.73% | 1,420,936,209 |
| 2017-01-10 | 2017-01-06 | 20.295 | 69,815,558 | +1,591,042 | 1.73% | 1,416,906,818 |
| 2017-01-09 | 2017-01-05 | 20.247 | 68,224,516 | +1,041,314 | 1.69% | 1,381,351,014 |
| 2017-01-06 | 2017-01-04 | 20.247 | 67,183,202 | -67,909 | 1.66% | 1,360,267,388 |
| 2017-01-05 | 2017-01-03 | 20.175 | 67,251,111 | -290,564 | 1.66% | 1,356,813,832 |
| 2017-01-04 | 2016-12-30 | 19.625 | 67,541,675 | +610,648 | 1.67% | 1,325,497,471 |
| 2017-01-03 | 2016-12-29 | 19.601 | 66,931,027 | -4,026,276 | 1.65% | 1,311,911,730 |
| 2016-12-30 | 2016-12-28 | 19.529 | 70,957,303 | +5,820,016 | 1.75% | 1,385,735,948 |
| 2016-12-29 | 2016-12-23 | 19.529 | 65,137,287 | +8,357 | 1.66% | 1,272,075,971 |
| 2016-12-28 | 2016-12-22 | 19.601 | 65,128,930 | +30,794 | 1.66% | 1,276,588,916 |
| 2016-12-23 | 2016-12-21 | 19.816 | 65,098,136 | +382,032 | 1.66% | 1,290,007,141 |
| 2016-12-22 | 2016-12-20 | 19.745 | 64,716,104 | -162,934 | 1.65% | 1,277,790,153 |
| 2016-12-21 | 2016-12-19 | 19.745 | 64,879,038 | -13,671 | 1.65% | 1,281,007,211 |
| 2016-12-20 | 2016-12-16 | 19.864 | 64,892,709 | -39,277 | 1.65% | 1,289,042,455 |
| 2016-12-19 | 2016-12-15 | 19.936 | 64,931,986 | +155,853 | 1.65% | 1,294,484,671 |
| 2016-12-16 | 2016-12-14 | 20.510 | 64,776,133 | +42,914 | 1.65% | 1,328,584,141 |
| 2016-12-15 | 2016-12-13 | 20.558 | 64,733,219 | +100,899 | 1.65% | 1,330,802,451 |
| 2016-12-14 | 2016-12-12 | 20.726 | 64,632,320 | +186,231 | 1.65% | 1,339,555,962 |
| 2016-12-13 | 2016-12-09 | 21.013 | 64,446,089 | +99,749 | 1.64% | 1,354,204,669 |
| 2016-12-12 | 2016-12-08 | 20.845 | 64,346,340 | +26,742 | 1.64% | 1,341,328,736 |
| 2016-12-09 | 2016-12-07 | 20.750 | 64,319,598 | +776,951 | 1.64% | 1,334,613,898 |
| 2016-12-08 | 2016-12-06 | 20.582 | 63,542,647 | +901,402 | 1.62% | 1,307,847,112 |
| 2016-12-07 | 2016-12-05 | 20.654 | 62,641,245 | +688,178 | 1.60% | 1,293,791,819 |
| 2016-12-06 | 2016-12-02 | 20.630 | 61,953,067 | +502,012 | 1.58% | 1,278,095,487 |
| 2016-12-05 | 2016-12-01 | 20.822 | 61,451,055 | -213,762 | 1.57% | 1,279,504,508 |
| 2016-12-02 | 2016-11-30 | 20.678 | 61,664,817 | +1,032,709 | 1.57% | 1,275,100,493 |
| 2016-12-01 | 2016-11-29 | 20.486 | 60,632,108 | +1,051,695 | 1.54% | 1,242,137,452 |
| 2016-11-30 | 2016-11-28 | 20.534 | 59,580,413 | +1,412,707 | 1.52% | 1,223,443,792 |
| 2016-11-29 | 2016-11-25 | 20.486 | 58,167,706 | +314,213 | 1.48% | 1,191,650,571 |
| 2016-11-28 | 2016-11-24 | 20.367 | 57,853,493 | -102,715,885 | 1.47% | 1,178,290,482 |
| 2016-11-25 | 2016-11-23 | 20.582 | 160,569,378 | +66,162,561 | 4.09% | 3,304,870,151 |
| 2016-11-24 | 2016-11-22 | 20.513 | 94,406,817 | +38,067,478 | 2.41% | 1,936,557,037 |
| 2016-11-23 | 2016-11-21 | 20.397 | 56,339,339 | +594,127 | 1.39% | 1,149,175,669 |
| 2016-11-22 | 2016-11-18 | 20.328 | 55,745,212 | +661,469 | 1.37% | 1,133,193,866 |
| 2016-11-21 | 2016-11-17 | 20.351 | 55,083,743 | -629,435 | 1.35% | 1,121,019,903 |
| 2016-11-18 | 2016-11-16 | 20.259 | 55,713,178 | +770,559 | 1.37% | 1,128,681,735 |
| 2016-11-17 | 2016-11-15 | 20.467 | 54,942,619 | +607,357 | 1.35% | 1,124,493,763 |
| 2016-11-16 | 2016-11-14 | 20.166 | 54,335,262 | +576,015 | 1.34% | 1,095,746,219 |
| 2016-11-15 | 2016-11-11 | 20.420 | 53,759,247 | +472,683 | 1.32% | 1,097,790,362 |
| 2016-11-14 | 2016-11-10 | 20.675 | 53,286,564 | +699,131 | 1.31% | 1,101,678,120 |
| 2016-11-11 | 2016-11-09 | 20.374 | 52,587,433 | +632,032 | 1.29% | 1,071,431,791 |
| 2016-11-10 | 2016-11-08 | 20.536 | 51,955,401 | +1,339,792 | 1.28% | 1,066,955,812 |
| 2016-11-09 | 2016-11-07 | 20.490 | 50,615,609 | +3,716,289 | 1.24% | 1,037,103,400 |
| 2016-11-08 | 2016-11-04 | 22.523 | 46,899,320 | +540,257 | 1.15% | 1,056,294,779 |
| 2016-11-07 | 2016-11-03 | 22.500 | 46,359,063 | +1,154,107 | 1.14% | 1,043,055,885 |
| 2016-11-04 | 2016-11-02 | 22.476 | 45,204,956 | +399,565 | 1.11% | 1,016,044,812 |
| 2016-11-03 | 2016-11-01 | 22.615 | 44,805,391 | +1,400,692 | 1.10% | 1,013,274,084 |
| 2016-11-02 | 2016-10-31 | 22.338 | 43,404,699 | +471,199 | 1.07% | 969,565,591 |
| 2016-11-01 | 2016-10-28 | 22.130 | 42,933,500 | +648,915 | 1.06% | 950,114,125 |
| 2016-10-31 | 2016-10-27 | 22.430 | 42,284,585 | +443,337 | 1.04% | 948,451,820 |
| 2016-10-28 | 2016-10-26 | 22.523 | 41,841,248 | +448,915 | 1.03% | 942,373,830 |
| 2016-10-27 | 2016-10-25 | 22.754 | 41,392,333 | +63,636 | 1.02% | 941,824,768 |
| 2016-10-26 | 2016-10-24 | 22.846 | 41,328,697 | -2,403 | 1.02% | 944,195,609 |
| 2016-10-25 | 2016-10-20 | 22.084 | 41,331,100 | -865,273 | 1.02% | 912,743,666 |
| 2016-10-24 | 2016-10-19 | 22.315 | 42,196,373 | -5,476 | 1.04% | 941,599,503 |
| 2016-10-20 | 2016-10-18 | 22.569 | 42,201,849 | -14,416 | 1.04% | 952,445,237 |
| 2016-10-19 | 2016-10-17 | 22.222 | 42,216,265 | +68,138 | 1.04% | 938,142,586 |
| 2016-10-18 | 2016-10-14 | 22.338 | 42,148,127 | -9,414 | 1.04% | 941,496,534 |
| 2016-10-17 | 2016-10-13 | 22.292 | 42,157,541 | +103,172 | 1.04% | 939,759,135 |
| 2016-10-14 | 2016-10-12 | 22.245 | 42,054,369 | +311,212 | 1.03% | 935,516,345 |
| 2016-10-13 | 2016-10-11 | 22.592 | 41,743,157 | +113,549 | 1.03% | 943,057,379 |
| 2016-10-12 | 2016-10-07 | 23.239 | 41,629,608 | +439,975 | 1.02% | 967,418,245 |
| 2016-10-11 | 2016-10-06 | 23.193 | 41,189,633 | -41,991 | 1.01% | 955,290,825 |
| 2016-10-07 | 2016-10-05 | 23.331 | 41,231,624 | -89,984 | 1.01% | 961,979,431 |
| 2016-10-06 | 2016-10-04 | 23.516 | 41,321,608 | -498,071 | 1.02% | 971,715,126 |
| 2016-10-05 | 2016-10-03 | 23.331 | 41,819,679 | +175,615 | 1.03% | 975,699,405 |
| 2016-10-04 | 2016-09-30 | 23.285 | 41,644,064 | -166,709 | 1.02% | 969,678,148 |
| 2016-10-03 | 2016-09-29 | 23.608 | 41,810,773 | -1,585 | 1.03% | 987,081,618 |
| 2016-09-30 | 2016-09-28 | 23.701 | 41,812,358 | -1,949,347 | 1.03% | 990,982,517 |
| 2016-09-29 | 2016-09-27 | 23.608 | 43,761,705 | -1,232,418 | 1.08% | 1,033,139,822 |
| 2016-09-28 | 2016-09-26 | 23.470 | 44,994,123 | -367,661 | 1.11% | 1,055,998,912 |
| 2016-09-27 | 2016-09-23 | 23.886 | 45,361,784 | -955,407 | 1.12% | 1,083,489,324 |
| 2016-09-26 | 2016-09-22 | 23.839 | 46,317,191 | -203,462 | 1.14% | 1,104,169,843 |
| 2016-09-23 | 2016-09-21 | 23.793 | 46,520,653 | -554,110 | 1.14% | 1,106,870,973 |
| 2016-09-22 | 2016-09-20 | 23.701 | 47,074,763 | -615,581 | 1.16% | 1,115,705,244 |
| 2016-09-21 | 2016-09-19 | 23.608 | 47,690,344 | -1,540,123 | 1.17% | 1,125,888,342 |
| 2016-09-20 | 2016-09-15 | 23.146 | 49,230,467 | +1,011,164 | 1.21% | 1,139,503,461 |
| 2016-09-19 | 2016-09-14 | 22.962 | 48,219,303 | -289,725 | 1.19% | 1,107,187,781 |
| 2016-09-15 | 2016-09-13 | 22.938 | 48,509,028 | -682,404 | 1.19% | 1,112,719,740 |
| 2016-09-14 | 2016-09-12 | 23.193 | 49,191,432 | -957,572 | 1.21% | 1,140,872,599 |
| 2016-09-13 | 2016-09-09 | 23.886 | 50,149,004 | -1,329,994 | 1.23% | 1,197,834,513 |
| 2016-09-12 | 2016-09-08 | 23.562 | 51,478,998 | -1,566,646 | 1.27% | 1,212,953,713 |
| 2016-09-09 | 2016-09-07 | 23.100 | 53,045,644 | +197,685 | 1.30% | 1,225,359,996 |
| 2016-09-08 | 2016-09-06 | 23.239 | 52,847,959 | -777,486 | 1.30% | 1,228,118,212 |
| 2016-09-07 | 2016-09-05 | 23.193 | 53,625,445 | -766,252 | 1.32% | 1,243,708,474 |
| 2016-09-06 | 2016-09-02 | 22.546 | 54,391,697 | -34,372 | 1.34% | 1,226,299,068 |
| 2016-09-05 | 2016-09-01 | 22.523 | 54,426,069 | -124,116 | 1.34% | 1,225,816,761 |
| 2016-09-02 | 2016-08-31 | 22.476 | 54,550,185 | -181,203 | 1.34% | 1,226,091,946 |
| 2016-09-01 | 2016-08-30 | 22.384 | 54,731,388 | +101,437 | 1.35% | 1,225,107,534 |
| 2016-08-31 | 2016-08-29 | 22.361 | 54,629,951 | +252,239 | 1.34% | 1,221,575,010 |
| 2016-08-30 | 2016-08-26 | 22.407 | 54,377,712 | -234,085 | 1.34% | 1,218,446,980 |
| 2016-08-29 | 2016-08-25 | 22.361 | 54,611,797 | -74,026 | 1.34% | 1,221,169,071 |
| 2016-08-26 | 2016-08-24 | 22.523 | 54,685,823 | -17,316 | 1.35% | 1,231,667,097 |
| 2016-08-25 | 2016-08-23 | 22.869 | 54,703,139 | -186,146 | 1.35% | 1,251,011,823 |
| 2016-08-24 | 2016-08-22 | 22.569 | 54,889,285 | -222,077 | 1.35% | 1,238,785,487 |
| 2016-08-23 | 2016-08-19 | 22.546 | 55,111,362 | -86,918 | 1.36% | 1,242,524,421 |
| 2016-08-22 | 2016-08-18 | 22.153 | 55,198,280 | -2,905,553 | 1.36% | 1,222,807,585 |
| 2016-08-19 | 2016-08-17 | 21.437 | 58,103,833 | -234,854 | 1.43% | 1,245,565,959 |
| 2016-08-18 | 2016-08-16 | 21.437 | 58,338,687 | -41,299 | 1.44% | 1,250,600,501 |
| 2016-08-17 | 2016-08-15 | 21.437 | 58,379,986 | -5,195 | 1.44% | 1,251,485,823 |
| 2016-08-16 | 2016-08-12 | 21.599 | 58,385,181 | -211,241 | 1.44% | 1,261,038,115 |
| 2016-08-15 | 2016-08-11 | 21.344 | 58,596,422 | -112,987 | 1.44% | 1,250,711,205 |
| 2016-08-12 | 2016-08-10 | 21.391 | 58,709,409 | -3,125 | 1.44% | 1,255,835,243 |
| 2016-08-11 | 2016-08-09 | 21.622 | 58,712,534 | -270,561 | 1.44% | 1,269,464,747 |
| 2016-08-10 | 2016-08-08 | 21.622 | 58,983,095 | -1,286,139 | 1.45% | 1,275,314,735 |
| 2016-08-09 | 2016-08-05 | 21.067 | 60,269,234 | +72,727 | 1.48% | 1,269,709,829 |
| 2016-08-08 | 2016-08-04 | 20.651 | 60,196,507 | +87,013 | 1.48% | 1,243,147,846 |
| 2016-08-05 | 2016-08-03 | 20.374 | 60,109,494 | -69,780 | 1.48% | 1,224,688,469 |
| 2016-08-04 | 2016-08-01 | 21.113 | 60,179,274 | -332,466 | 1.48% | 1,270,594,910 |
| 2016-08-03 | 2016-07-29 | 20.836 | 60,511,740 | +5,195 | 1.49% | 1,260,840,499 |
| 2016-08-01 | 2016-07-28 | 20.952 | 60,506,545 | -313,851 | 1.49% | 1,267,720,793 |
| 2016-07-29 | 2016-07-27 | 20.628 | 60,820,396 | -60,397 | 1.50% | 1,254,627,128 |
| 2016-07-28 | 2016-07-26 | 20.721 | 60,880,793 | +214,053 | 1.50% | 1,261,498,433 |
| 2016-07-27 | 2016-07-25 | 20.651 | 60,666,740 | -715,148 | 1.49% | 1,252,858,860 |
| 2016-07-26 | 2016-07-22 | 20.420 | 61,381,888 | -632,207 | 1.51% | 1,253,448,454 |
| 2016-07-25 | 2016-07-21 | 20.490 | 62,014,095 | -276,093 | 1.53% | 1,270,656,029 |
| 2016-07-22 | 2016-07-20 | 20.143 | 62,290,188 | -913,416 | 1.53% | 1,254,729,469 |
| 2016-07-21 | 2016-07-19 | 19.751 | 63,203,604 | -129,437 | 1.55% | 1,248,308,505 |
| 2016-07-20 | 2016-07-18 | 19.727 | 63,333,041 | +1,732 | 1.56% | 1,249,401,963 |
| 2016-07-19 | 2016-07-15 | 19.289 | 63,331,309 | +6,066 | 1.56% | 1,221,571,556 |
| 2016-07-18 | 2016-07-14 | 18.988 | 63,325,243 | -687,876 | 1.56% | 1,202,437,893 |
| 2016-07-15 | 2016-07-13 | 18.757 | 64,013,119 | -101,866 | 1.58% | 1,200,712,382 |
| 2016-07-14 | 2016-07-12 | 18.711 | 64,114,985 | +419,046 | 1.58% | 1,199,660,986 |
| 2016-07-13 | 2016-07-11 | 18.457 | 63,695,939 | +47,185 | 1.57% | 1,175,634,968 |
| 2016-07-12 | 2016-07-08 | 18.087 | 63,648,754 | -6,926 | 1.57% | 1,151,239,388 |
| 2016-07-11 | 2016-07-07 | 18.272 | 63,655,680 | +11,688 | 1.57% | 1,163,128,285 |
| 2016-07-08 | 2016-07-06 | 17.972 | 63,643,992 | -16,007 | 1.57% | 1,143,802,341 |
| 2016-07-07 | 2016-07-05 | 18.249 | 63,659,999 | +37,822 | 1.57% | 1,161,736,649 |
| 2016-07-06 | 2016-07-04 | 18.457 | 63,622,177 | +65,208 | 1.57% | 1,174,273,544 |
| 2016-07-05 | 2016-06-30 | 18.134 | 63,556,969 | -197,954 | 1.56% | 1,152,515,583 |
| 2016-07-04 | 2016-06-29 | 17.695 | 63,754,923 | -108,427 | 1.57% | 1,128,123,034 |
| 2016-06-30 | 2016-06-28 | 17.417 | 63,863,350 | +3,940 | 1.57% | 1,112,338,613 |
| 2016-06-29 | 2016-06-27 | 17.325 | 63,859,410 | +106,415 | 1.57% | 1,106,369,352 |
| 2016-06-28 | 2016-06-24 | 17.210 | 63,752,995 | -8,745 | 1.57% | 1,097,162,199 |
| 2016-06-27 | 2016-06-23 | 17.556 | 63,761,740 | +3,507 | 1.57% | 1,119,406,241 |
| 2016-06-24 | 2016-06-22 | 17.394 | 63,758,233 | -73,160 | 1.57% | 1,109,034,918 |
| 2016-06-23 | 2016-06-21 | 17.233 | 63,831,393 | -107,835 | 1.57% | 1,099,985,907 |
| 2016-06-22 | 2016-06-20 | 17.002 | 63,939,228 | -93,982 | 1.57% | 1,087,074,164 |
| 2016-06-21 | 2016-06-17 | 16.909 | 64,033,210 | +86,579 | 1.58% | 1,082,755,320 |
| 2016-06-20 | 2016-06-16 | 16.609 | 63,946,631 | -10,196 | 1.57% | 1,062,088,070 |
| 2016-06-17 | 2016-06-15 | 17.002 | 63,956,827 | -4,421 | 1.57% | 1,087,373,376 |
| 2016-06-16 | 2016-06-14 | 16.909 | 63,961,248 | -136,421 | 1.57% | 1,081,538,494 |
| 2016-06-15 | 2016-06-13 | 17.071 | 64,097,669 | -560,257 | 1.58% | 1,094,209,916 |
| 2016-06-14 | 2016-06-10 | 17.417 | 64,657,926 | -373,651 | 1.59% | 1,126,178,125 |
| 2016-06-13 | 2016-06-08 | 17.371 | 65,031,577 | -9,091 | 1.60% | 1,129,681,711 |
| 2016-06-10 | 2016-06-07 | 17.394 | 65,040,668 | -51,082 | 1.60% | 1,131,342,080 |
| 2016-06-08 | 2016-06-06 | 17.302 | 65,091,750 | +99,368 | 1.60% | 1,126,216,114 |
| 2016-06-07 | 2016-06-03 | 17.256 | 64,992,382 | +280,080 | 1.60% | 1,121,494,189 |
| 2016-06-06 | 2016-06-02 | 17.094 | 64,712,302 | -283,924 | 1.59% | 1,106,197,163 |
| 2016-06-03 | 2016-06-01 | 17.048 | 64,996,226 | -178,406 | 1.60% | 1,108,047,743 |
| 2016-06-02 | 2016-05-31 | 16.955 | 65,174,632 | -112,495 | 1.60% | 1,105,067,023 |
| 2016-06-01 | 2016-05-30 | 16.932 | 65,287,127 | +67,962 | 1.61% | 1,105,466,290 |
| 2016-05-31 | 2016-05-27 | 16.932 | 65,219,165 | -26,938 | 1.60% | 1,104,315,532 |
| 2016-05-30 | 2016-05-26 | 16.701 | 65,246,103 | -27,265 | 1.61% | 1,089,699,737 |
| 2016-05-27 | 2016-05-25 | 16.655 | 65,273,368 | -5,545 | 1.61% | 1,087,139,457 |
| 2016-05-26 | 2016-05-24 | 16.286 | 65,278,913 | +98,268 | 1.61% | 1,063,104,613 |
| 2016-05-25 | 2016-05-23 | 16.424 | 65,180,645 | +102,164 | 1.60% | 1,070,538,341 |
| 2016-05-24 | 2016-05-20 | 16.470 | 65,078,481 | -58,505 | 1.60% | 1,071,867,021 |
| 2016-05-23 | 2016-05-19 | 16.193 | 65,136,986 | -589,339 | 1.60% | 1,054,774,565 |
| 2016-05-20 | 2016-05-18 | 16.286 | 65,726,325 | +2,183,996 | 1.62% | 1,070,390,974 |
| 2016-05-19 | 2016-05-17 | 16.378 | 63,542,329 | +10,389 | 1.58% | 1,040,694,683 |
| 2016-05-18 | 2016-05-16 | 16.239 | 63,531,940 | -275,756 | 1.58% | 1,031,718,965 |
| 2016-05-17 | 2016-05-13 | 16.332 | 63,807,696 | +15,166 | 1.59% | 1,042,092,928 |
| 2016-05-16 | 2016-05-12 | 16.447 | 63,792,530 | -42,862 | 1.59% | 1,049,213,311 |
| 2016-05-13 | 2016-05-11 | 16.655 | 63,835,392 | -238,922 | 1.59% | 1,063,189,713 |
| 2016-05-12 | 2016-05-10 | 16.655 | 64,074,314 | -166,895 | 1.60% | 1,067,169,001 |
| 2016-05-11 | 2016-05-09 | 16.794 | 64,241,209 | +30,476 | 1.60% | 1,078,852,539 |
| 2016-05-10 | 2016-05-06 | 16.701 | 64,210,733 | +405,381 | 1.60% | 1,072,407,633 |
| 2016-05-09 | 2016-05-05 | 17.186 | 63,805,352 | -80,186 | 1.59% | 1,096,589,330 |
| 2016-05-06 | 2016-05-04 | 17.464 | 63,885,538 | -360,172 | 1.59% | 1,115,676,598 |
| 2016-05-05 | 2016-05-03 | 17.279 | 64,245,710 | +619,843 | 1.60% | 1,110,093,865 |
| 2016-05-04 | 2016-04-29 | 17.879 | 63,625,867 | +370,403 | 1.59% | 1,137,597,543 |
| 2016-05-03 | 2016-04-28 | 18.203 | 63,255,464 | -391,773 | 1.58% | 1,151,431,840 |
| 2016-04-29 | 2016-04-27 | 18.064 | 63,647,237 | -4,382 | 1.59% | 1,149,741,691 |
| 2016-04-28 | 2016-04-26 | 18.064 | 63,651,619 | -124,895 | 1.59% | 1,149,820,849 |
| 2016-04-27 | 2016-04-25 | 18.134 | 63,776,514 | +249,350 | 1.59% | 1,156,496,720 |
| 2016-04-26 | 2016-04-22 | 18.203 | 63,527,164 | -10,390 | 1.58% | 1,156,377,564 |
| 2016-04-25 | 2016-04-21 | 18.365 | 63,537,554 | +29,005 | 1.58% | 1,166,840,761 |
| 2016-04-22 | 2016-04-20 | 18.272 | 63,508,549 | +345,717 | 1.58% | 1,160,439,880 |
| 2016-04-21 | 2016-04-19 | 18.134 | 63,162,832 | -79,698 | 1.57% | 1,145,368,467 |
| 2016-04-20 | 2016-04-18 | 18.064 | 63,242,530 | +24,570 | 1.58% | 1,142,430,949 |
| 2016-04-19 | 2016-04-15 | 17.995 | 63,217,960 | -5,195 | 1.58% | 1,137,606,085 |
| 2016-04-18 | 2016-04-14 | 18.018 | 63,223,155 | -563,634 | 1.58% | 1,139,160,031 |
| 2016-04-15 | 2016-04-13 | 17.810 | 63,786,789 | -379,046 | 1.59% | 1,136,054,301 |
| 2016-04-14 | 2016-04-12 | 17.487 | 64,165,835 | -999,457 | 1.60% | 1,122,053,853 |
| 2016-04-13 | 2016-04-11 | 17.233 | 65,165,292 | -850,991 | 1.62% | 1,122,972,561 |
| 2016-04-12 | 2016-04-08 | 17.071 | 66,016,283 | -549,020 | 1.65% | 1,126,962,534 |
| 2016-04-11 | 2016-04-07 | 17.002 | 66,565,303 | -214,717 | 1.66% | 1,131,721,845 |
| 2016-04-08 | 2016-04-06 | 16.955 | 66,780,020 | -737,200 | 1.66% | 1,132,287,144 |
| 2016-04-07 | 2016-04-05 | 16.701 | 67,517,220 | +233,174 | 1.68% | 1,127,630,518 |
| 2016-04-06 | 2016-04-01 | 16.840 | 67,284,046 | +209,411 | 1.68% | 1,133,061,802 |
| 2016-04-05 | 2016-03-31 | 17.071 | 67,074,635 | -1,352,375 | 1.67% | 1,145,029,638 |
| 2016-04-01 | 2016-03-30 | 17.279 | 68,427,010 | -398,899 | 1.71% | 1,182,342,042 |
| 2016-03-31 | 2016-03-29 | 16.678 | 68,825,909 | +1,327,974 | 1.72% | 1,147,897,540 |
| 2016-03-30 | 2016-03-24 | 16.886 | 67,497,935 | -82,348 | 1.68% | 1,139,782,107 |
| 2016-03-29 | 2016-03-23 | 17.441 | 67,580,283 | +210,822 | 1.68% | 1,178,639,331 |
| 2016-03-24 | 2016-03-22 | 17.695 | 67,369,461 | -1,530,395 | 1.68% | 1,192,081,131 |
| 2016-03-23 | 2016-03-21 | 17.579 | 68,899,856 | -251,514 | 1.72% | 1,211,203,013 |
| 2016-03-22 | 2016-03-18 | 17.625 | 69,151,370 | +458,798 | 1.72% | 1,218,819,231 |
| 2016-03-21 | 2016-03-17 | 17.533 | 68,692,572 | -662,546 | 1.71% | 1,204,385,519 |
| 2016-03-18 | 2016-03-16 | 17.210 | 69,355,118 | +633,666 | 1.73% | 1,193,572,377 |
| 2016-03-17 | 2016-03-15 | 17.025 | 68,721,452 | +1,122,098 | 1.71% | 1,169,967,469 |
| 2016-03-16 | 2016-03-14 | 16.979 | 67,599,354 | -423,374 | 1.69% | 1,147,740,895 |
| 2016-03-15 | 2016-03-11 | 16.540 | 68,022,728 | -77,576,528 | 1.70% | 1,125,073,871 |
| 2016-03-14 | 2016-03-10 | 16.493 | 145,599,256 | +68,239,514 | 3.63% | 2,401,437,782 |
| 2016-03-11 | 2016-03-09 | 16.335 | 77,359,742 | +5,860,660 | 1.93% | 1,263,645,577 |
| 2016-03-10 | 2016-03-08 | 16.289 | 71,499,082 | +953,055 | 1.75% | 1,164,669,446 |
| 2016-03-09 | 2016-03-07 | 16.357 | 70,546,027 | +102,870 | 1.73% | 1,153,946,296 |
| 2016-03-08 | 2016-03-04 | 16.199 | 70,443,157 | -231,763 | 1.72% | 1,141,076,589 |
| 2016-03-07 | 2016-03-03 | 15.677 | 70,674,920 | +176,753 | 1.73% | 1,107,952,509 |
| 2016-03-04 | 2016-03-02 | 15.473 | 70,498,167 | -416,009 | 1.73% | 1,090,787,047 |
| 2016-03-03 | 2016-03-01 | 15.042 | 70,914,176 | +98,735 | 1.74% | 1,066,655,954 |
| 2016-03-02 | 2016-02-29 | 14.792 | 70,815,441 | +35,331 | 1.73% | 1,047,498,313 |
| 2016-03-01 | 2016-02-26 | 14.565 | 70,780,110 | -145,105 | 1.73% | 1,030,917,789 |
| 2016-02-29 | 2016-02-25 | 14.111 | 70,925,215 | +13,664 | 1.74% | 1,000,849,596 |
| 2016-02-26 | 2016-02-24 | 14.452 | 70,911,551 | -253,449 | 1.74% | 1,024,788,373 |
| 2016-02-25 | 2016-02-23 | 14.520 | 71,165,000 | +76,167 | 1.74% | 1,033,294,696 |
| 2016-02-24 | 2016-02-22 | 14.384 | 71,088,833 | +291,797 | 1.74% | 1,022,512,004 |
| 2016-02-23 | 2016-02-19 | 14.134 | 70,797,036 | +440,780 | 1.73% | 1,000,646,994 |
| 2016-02-22 | 2016-02-18 | 13.884 | 70,356,256 | +31,736 | 1.72% | 976,859,074 |
| 2016-02-19 | 2016-02-17 | 13.794 | 70,324,520 | -78,018 | 1.72% | 970,036,617 |
| 2016-02-18 | 2016-02-16 | 13.930 | 70,402,538 | -13,223 | 1.72% | 980,696,125 |
| 2016-02-17 | 2016-02-15 | 13.975 | 70,415,761 | -256,094 | 1.72% | 984,075,369 |
| 2016-02-16 | 2016-02-12 | 13.726 | 70,671,855 | -103,583 | 1.73% | 970,017,653 |
| 2016-02-15 | 2016-02-11 | 13.748 | 70,775,438 | -153,295 | 1.73% | 973,045,083 |
| 2016-02-12 | 2016-02-05 | 13.703 | 70,928,733 | -256,093 | 1.74% | 971,934,310 |
| 2016-02-11 | 2016-02-04 | 13.590 | 71,184,826 | +218,891 | 1.74% | 967,368,681 |
| 2016-02-05 | 2016-02-03 | 13.499 | 70,965,935 | +23,714 | 1.74% | 957,954,027 |
| 2016-02-04 | 2016-02-02 | 13.907 | 70,942,221 | +566,073 | 1.74% | 986,604,354 |
| 2016-02-03 | 2016-02-01 | 13.998 | 70,376,148 | +179,308 | 1.72% | 985,118,395 |
| 2016-02-02 | 2016-01-29 | 14.293 | 70,196,840 | +388,724 | 1.72% | 1,003,311,717 |
| 2016-02-01 | 2016-01-28 | 14.134 | 69,808,116 | +153,297 | 1.71% | 986,669,575 |
| 2016-01-29 | 2016-01-27 | 14.202 | 69,654,819 | +101,059 | 1.71% | 989,243,656 |
| 2016-01-28 | 2016-01-26 | 14.089 | 69,553,760 | -63,208 | 1.70% | 979,918,564 |
| 2016-01-27 | 2016-01-25 | 14.429 | 69,616,968 | +971,069 | 1.70% | 1,004,500,120 |
| 2016-01-26 | 2016-01-22 | 14.406 | 68,645,899 | +810,507 | 1.68% | 988,931,236 |
| 2016-01-25 | 2016-01-21 | 14.338 | 67,835,392 | +6,778,320 | 1.66% | 972,637,903 |
| 2016-01-22 | 2016-01-20 | 14.996 | 61,057,072 | -944,430 | 1.49% | 915,619,864 |
| 2016-01-21 | 2016-01-19 | 15.495 | 62,001,502 | +175,073 | 1.52% | 960,728,527 |
| 2016-01-20 | 2016-01-18 | 15.019 | 61,826,429 | +115,353 | 1.51% | 928,559,901 |
| 2016-01-19 | 2016-01-15 | 15.200 | 61,711,076 | -148,543 | 1.51% | 938,027,766 |
| 2016-01-18 | 2016-01-14 | 15.518 | 61,859,619 | +122,326 | 1.51% | 959,933,427 |
| 2016-01-15 | 2016-01-13 | 15.881 | 61,737,293 | +424,913 | 1.51% | 980,445,360 |
| 2016-01-14 | 2016-01-12 | 15.677 | 61,312,380 | -788,118 | 1.50% | 961,178,382 |
| 2016-01-13 | 2016-01-11 | 15.767 | 62,100,498 | -515,448 | 1.52% | 979,169,010 |
| 2016-01-12 | 2016-01-08 | 16.289 | 62,615,946 | +886,409 | 1.53% | 1,019,969,448 |
| 2016-01-11 | 2016-01-07 | 16.130 | 61,729,537 | +227,134 | 1.51% | 995,727,250 |
| 2016-01-08 | 2016-01-06 | 16.607 | 61,502,403 | -495,682 | 1.51% | 1,021,364,922 |
| 2016-01-07 | 2016-01-05 | 17.378 | 61,998,085 | +17 | 1.52% | 1,077,419,465 |
| 2016-01-06 | 2016-01-04 | 17.378 | 61,998,068 | +29,719 | 1.52% | 1,077,419,169 |
| 2016-01-05 | 2015-12-31 | 17.378 | 61,968,349 | +310,833 | 1.52% | 1,076,902,704 |
| 2016-01-04 | 2015-12-29 | 17.265 | 61,657,516 | -350,914 | 1.51% | 1,064,506,833 |
| 2015-12-30 | 2015-12-28 | 17.310 | 62,008,430 | -1,444,085 | 1.52% | 1,073,378,880 |
| 2015-12-29 | 2015-12-24 | 17.265 | 63,452,515 | +1,928,946 | 1.55% | 1,095,497,194 |
| 2015-12-28 | 2015-12-22 | 17.537 | 61,523,569 | -48,486 | 1.55% | 1,078,943,710 |
| 2015-12-23 | 2015-12-21 | 17.356 | 61,572,055 | -44,254 | 1.55% | 1,068,618,913 |
| 2015-12-22 | 2015-12-18 | 17.038 | 61,616,309 | +3,763,427 | 1.55% | 1,049,816,486 |
| 2015-12-21 | 2015-12-17 | 17.242 | 57,852,882 | +3,855,021 | 1.46% | 997,507,945 |
| 2015-12-18 | 2015-12-16 | 17.219 | 53,997,861 | -410,872 | 1.36% | 929,814,051 |
| 2015-12-17 | 2015-12-15 | 17.106 | 54,408,733 | +493,674 | 1.37% | 930,717,181 |
| 2015-12-16 | 2015-12-14 | 17.288 | 53,915,059 | -196,823 | 1.36% | 932,057,764 |
| 2015-12-15 | 2015-12-11 | 17.424 | 54,111,882 | +309,780 | 1.36% | 942,826,176 |
| 2015-12-14 | 2015-12-10 | 17.492 | 53,802,102 | +1,762,465 | 1.36% | 941,090,510 |
| 2015-12-11 | 2015-12-09 | 17.514 | 52,039,637 | +916,671 | 1.31% | 911,442,617 |
| 2015-12-10 | 2015-12-08 | 17.855 | 51,122,966 | +739,233 | 1.29% | 912,785,110 |
| 2015-12-09 | 2015-12-07 | 17.832 | 50,383,733 | +722,412 | 1.27% | 898,443,271 |
| 2015-12-08 | 2015-12-04 | 17.787 | 49,661,321 | -42,359 | 1.25% | 883,307,876 |
| 2015-12-07 | 2015-12-03 | 17.787 | 49,703,680 | +249,151 | 1.25% | 884,061,300 |
| 2015-12-04 | 2015-12-02 | 17.605 | 49,454,529 | +113,281 | 1.25% | 870,653,928 |
| 2015-12-03 | 2015-12-01 | 17.560 | 49,341,248 | -424,913 | 1.24% | 866,420,787 |
| 2015-12-02 | 2015-11-30 | 17.514 | 49,766,161 | +318,596 | 1.25% | 871,624,066 |
| 2015-12-01 | 2015-11-27 | 17.469 | 49,447,565 | +4,540 | 1.25% | 863,800,414 |
| 2015-11-30 | 2015-11-26 | 17.787 | 49,443,025 | -84,189 | 1.25% | 879,425,124 |
| 2015-11-27 | 2015-11-25 | 17.764 | 49,527,214 | +49,544 | 1.25% | 879,798,938 |
| 2015-11-26 | 2015-11-24 | 17.809 | 49,477,670 | +2,217,300 | 1.25% | 881,163,844 |
| 2015-11-25 | 2015-11-23 | 18.150 | 47,260,370 | -614,624 | 1.19% | 857,758,197 |
| 2015-11-24 | 2015-11-20 | 18.308 | 47,874,994 | -20,453,200 | 1.21% | 876,516,387 |
| 2015-11-23 | 2015-11-19 | 17.991 | 68,328,194 | +15,452,658 | 1.72% | 1,229,280,243 |
| 2015-11-20 | 2015-11-18 | 17.663 | 52,875,536 | +1,168,422 | 1.33% | 933,936,327 |
| 2015-11-19 | 2015-11-17 | 17.597 | 51,707,114 | +342,992 | 1.26% | 909,907,623 |
| 2015-11-18 | 2015-11-16 | 17.291 | 51,364,122 | +16,469 | 1.25% | 888,152,366 |
| 2015-11-17 | 2015-11-13 | 17.422 | 51,347,653 | +107,502 | 1.25% | 894,602,368 |
| 2015-11-16 | 2015-11-12 | 17.838 | 51,240,151 | +61,541 | 1.24% | 914,011,551 |
| 2015-11-13 | 2015-11-11 | 17.444 | 51,178,610 | -12,221 | 1.24% | 892,775,991 |
| 2015-11-12 | 2015-11-10 | 17.269 | 51,190,831 | -200,777 | 1.24% | 884,036,905 |
| 2015-11-11 | 2015-11-09 | 17.554 | 51,391,608 | +88,197 | 1.25% | 902,108,711 |
| 2015-11-10 | 2015-11-06 | 17.772 | 51,303,411 | +505,397 | 1.25% | 911,775,485 |
| 2015-11-09 | 2015-11-05 | 17.969 | 50,798,014 | +677,583 | 1.23% | 912,787,482 |
| 2015-11-06 | 2015-11-04 | 18.078 | 50,120,431 | +137,694 | 1.22% | 906,090,195 |
| 2015-11-05 | 2015-11-03 | 17.903 | 49,982,737 | +1,048,946 | 1.21% | 894,859,927 |
| 2015-11-04 | 2015-11-02 | 17.794 | 48,933,791 | +453,796 | 1.19% | 870,731,773 |
| 2015-11-03 | 2015-10-30 | 18.166 | 48,479,995 | +42,092 | 1.18% | 880,673,067 |
| 2015-11-02 | 2015-10-29 | 18.275 | 48,437,903 | -94,659 | 1.18% | 885,202,711 |
| 2015-10-30 | 2015-10-28 | 18.515 | 48,532,562 | -5,124 | 1.18% | 898,602,770 |
| 2015-10-29 | 2015-10-27 | 18.559 | 48,537,686 | +58,646 | 1.18% | 900,819,715 |
| 2015-10-28 | 2015-10-26 | 18.559 | 48,479,040 | +303,386 | 1.18% | 899,731,294 |
| 2015-10-27 | 2015-10-23 | 18.406 | 48,175,654 | +449,770 | 1.17% | 886,728,843 |
| 2015-10-26 | 2015-10-22 | 18.166 | 47,725,884 | -393,320 | 1.16% | 866,974,112 |
| 2015-10-23 | 2015-10-20 | 18.275 | 48,119,204 | +250,228 | 1.17% | 879,378,486 |
| 2015-10-22 | 2015-10-19 | 18.209 | 47,868,976 | +376,486 | 1.16% | 871,666,315 |
| 2015-10-20 | 2015-10-16 | 18.297 | 47,492,490 | +200,718 | 1.15% | 868,963,476 |
| 2015-10-19 | 2015-10-15 | 18.100 | 47,291,772 | +510 | 1.15% | 855,986,762 |
| 2015-10-16 | 2015-10-14 | 17.816 | 47,291,262 | +2,276,756 | 1.15% | 842,538,271 |
| 2015-10-15 | 2015-10-13 | 17.532 | 45,014,506 | +40,256 | 1.09% | 789,183,472 |
| 2015-10-14 | 2015-10-12 | 17.750 | 44,974,250 | +967,904 | 1.09% | 798,309,107 |
| 2015-10-13 | 2015-10-09 | 17.313 | 44,006,346 | +212,513 | 1.07% | 761,888,845 |
| 2015-10-12 | 2015-10-08 | 17.444 | 43,793,833 | -4,940 | 1.06% | 763,953,586 |
| 2015-10-09 | 2015-10-07 | 17.379 | 43,798,773 | +86,459 | 1.06% | 761,167,431 |
| 2015-10-08 | 2015-10-06 | 16.898 | 43,712,314 | -34,282 | 1.06% | 738,642,710 |
| 2015-10-07 | 2015-10-05 | 17.226 | 43,746,596 | +104,209 | 1.06% | 753,566,542 |
| 2015-10-06 | 2015-10-02 | 16.767 | 43,642,387 | +21,308 | 1.06% | 731,736,948 |
| 2015-10-05 | 2015-09-30 | 16.395 | 43,621,079 | -182,747 | 1.06% | 715,169,182 |
| 2015-10-02 | 2015-09-29 | 16.373 | 43,803,826 | +851,235 | 1.06% | 717,207,772 |
| 2015-09-30 | 2015-09-25 | 17.116 | 42,952,591 | -130,449 | 1.04% | 735,194,506 |
| 2015-09-29 | 2015-09-24 | 17.095 | 43,083,040 | +201,738 | 1.05% | 736,485,529 |
| 2015-09-25 | 2015-09-23 | 16.942 | 42,881,302 | -1,674,287 | 1.04% | 726,475,195 |
| 2015-09-24 | 2015-09-22 | 17.707 | 44,555,589 | +1,193,959 | 1.08% | 788,929,749 |
| 2015-09-23 | 2015-09-21 | 17.291 | 43,361,630 | -1,879,342 | 1.05% | 749,778,888 |
| 2015-09-22 | 2015-09-18 | 17.401 | 45,240,972 | +2,285,905 | 1.10% | 787,220,000 |
| 2015-09-21 | 2015-09-17 | 16.963 | 42,955,067 | +5,032 | 1.04% | 728,663,888 |
| 2015-09-18 | 2015-09-16 | 17.073 | 42,950,035 | +41,002 | 1.04% | 733,272,977 |
| 2015-09-17 | 2015-09-15 | 16.898 | 42,909,033 | -3,450 | 1.04% | 725,069,014 |
| 2015-09-16 | 2015-09-14 | 17.313 | 42,912,483 | +511,893 | 1.04% | 742,950,622 |
| 2015-09-15 | 2015-09-11 | 17.182 | 42,400,590 | -52,904 | 1.03% | 728,526,863 |
| 2015-09-14 | 2015-09-10 | 17.116 | 42,453,494 | +72,278 | 1.03% | 726,651,753 |
| 2015-09-11 | 2015-09-09 | 17.488 | 42,381,216 | +68,115 | 1.03% | 741,164,356 |
| 2015-09-10 | 2015-09-08 | 16.832 | 42,313,101 | -285,452 | 1.03% | 712,224,164 |
| 2015-09-09 | 2015-09-07 | 16.198 | 42,598,553 | -128,951 | 1.04% | 690,023,973 |
| 2015-09-08 | 2015-09-04 | 16.417 | 42,727,504 | -99,130 | 1.04% | 701,453,013 |
| 2015-09-07 | 2015-09-02 | 16.789 | 42,826,634 | -48,033 | 1.04% | 718,995,689 |
| 2015-09-04 | 2015-09-01 | 17.051 | 42,874,667 | +57,164 | 1.04% | 731,049,000 |
| 2015-09-02 | 2015-08-31 | 17.226 | 42,817,503 | -279,506 | 1.04% | 737,562,247 |
| 2015-09-01 | 2015-08-28 | 17.051 | 43,097,009 | -94,261 | 1.05% | 734,840,117 |
| 2015-08-31 | 2015-08-27 | 17.160 | 43,191,270 | +1,163,310 | 1.05% | 741,168,162 |
| 2015-08-28 | 2015-08-26 | 16.767 | 42,027,960 | -23,331 | 1.02% | 704,668,404 |
| 2015-08-27 | 2015-08-25 | 16.832 | 42,051,291 | +147,758 | 1.02% | 707,817,316 |
| 2015-08-26 | 2015-08-24 | 17.007 | 41,903,533 | -798,717 | 1.02% | 712,658,325 |
| 2015-08-25 | 2015-08-21 | 17.991 | 42,702,250 | +226,441 | 1.04% | 768,248,496 |
| 2015-08-24 | 2015-08-20 | 18.209 | 42,475,809 | +32,298 | 1.03% | 773,459,869 |
| 2015-08-21 | 2015-08-19 | 18.559 | 42,443,511 | -167,886 | 1.03% | 787,716,817 |
| 2015-08-20 | 2015-08-18 | 18.581 | 42,611,397 | +2,676,019 | 1.04% | 791,764,130 |
| 2015-08-19 | 2015-08-17 | 19.149 | 39,935,378 | +142,269 | 0.97% | 764,738,633 |
| 2015-08-18 | 2015-08-14 | 19.455 | 39,793,109 | +34,381 | 0.97% | 774,192,577 |
| 2015-08-17 | 2015-08-13 | 19.324 | 39,758,728 | +752,056 | 0.97% | 768,308,913 |
| 2015-08-14 | 2015-08-12 | 19.455 | 39,006,672 | +58,326 | 0.95% | 758,892,096 |
| 2015-08-13 | 2015-08-11 | 19.915 | 38,948,346 | -192,269 | 0.95% | 775,637,005 |
| 2015-08-11 | 2015-08-07 | 20.330 | 39,140,615 | -130,823 | 0.95% | 795,722,646 |
| 2015-08-10 | 2015-08-06 | 20.068 | 39,271,438 | +19,675 | 0.95% | 788,080,551 |
| 2015-08-07 | 2015-08-05 | 20.242 | 39,251,763 | +7,320 | 0.95% | 794,550,086 |
| 2015-08-06 | 2015-08-04 | 20.199 | 39,244,443 | +43,426 | 0.95% | 792,686,141 |
| 2015-08-05 | 2015-08-03 | 20.111 | 39,201,017 | +363,121 | 0.95% | 788,381,248 |
| 2015-08-04 | 2015-07-31 | 20.483 | 38,837,896 | -99,855 | 0.94% | 795,511,404 |
| 2015-08-03 | 2015-07-30 | 20.068 | 38,937,751 | -32,022 | 0.95% | 781,384,279 |
| 2015-07-31 | 2015-07-29 | 20.024 | 38,969,773 | -161,482 | 0.95% | 780,323,119 |
| 2015-07-30 | 2015-07-28 | 20.089 | 39,131,255 | -840,346 | 0.95% | 786,122,837 |
| 2015-07-29 | 2015-07-27 | 20.089 | 39,971,601 | +256,175 | 0.97% | 803,004,871 |
| 2015-07-28 | 2015-07-24 | 20.658 | 39,715,426 | +110,704 | 0.96% | 820,431,182 |
| 2015-07-27 | 2015-07-23 | 20.745 | 39,604,722 | -269,441 | 0.96% | 821,607,332 |
| 2015-07-24 | 2015-07-22 | 20.745 | 39,874,163 | -176,881 | 0.97% | 827,196,936 |
| 2015-07-23 | 2015-07-21 | 20.920 | 40,051,044 | +85,988 | 0.97% | 837,870,507 |
| 2015-07-22 | 2015-07-20 | 20.920 | 39,965,056 | -174,291 | 0.97% | 836,071,632 |
| 2015-07-21 | 2015-07-17 | 21.051 | 40,139,347 | -17,383 | 0.98% | 844,982,500 |
| 2015-07-20 | 2015-07-16 | 20.527 | 40,156,730 | -12,352 | 0.98% | 824,280,560 |
| 2015-07-17 | 2015-07-15 | 20.527 | 40,169,082 | +321,134 | 0.98% | 824,534,104 |
| 2015-07-16 | 2015-07-14 | 21.226 | 39,847,948 | -5,032 | 0.97% | 845,816,818 |
| 2015-07-15 | 2015-07-13 | 21.379 | 39,852,980 | -171,180 | 0.97% | 852,021,945 |
| 2015-07-14 | 2015-07-10 | 20.942 | 40,024,160 | +147,911 | 0.97% | 838,183,022 |
| 2015-07-13 | 2015-07-09 | 20.199 | 39,876,249 | +779,724 | 0.97% | 805,447,791 |
| 2015-07-10 | 2015-07-08 | 19.302 | 39,096,525 | +164,630 | 0.95% | 754,657,662 |
| 2015-07-09 | 2015-07-07 | 20.789 | 38,931,895 | +23,987 | 0.95% | 809,351,517 |
| 2015-07-08 | 2015-07-06 | 21.248 | 38,907,908 | -22,445 | 0.95% | 826,713,957 |
| 2015-07-07 | 2015-07-03 | 21.794 | 38,930,353 | -1,066 | 0.95% | 848,466,353 |
| 2015-07-06 | 2015-07-02 | 22.122 | 38,931,419 | -75,480 | 0.95% | 861,255,227 |
| 2015-07-03 | 2015-06-30 | 22.166 | 39,006,899 | -452,730 | 0.95% | 864,630,409 |
| 2015-07-02 | 2015-06-29 | 21.707 | 39,459,629 | +383,348 | 0.96% | 856,551,285 |
| 2015-06-30 | 2015-06-26 | 22.166 | 39,076,281 | +267,154 | 0.95% | 866,168,336 |
| 2015-06-29 | 2015-06-25 | 22.866 | 38,809,127 | -26,820 | 0.94% | 887,394,398 |
| 2015-06-26 | 2015-06-24 | 22.778 | 38,835,947 | -111,846 | 0.94% | 884,611,831 |
| 2015-06-25 | 2015-06-23 | 22.909 | 38,947,793 | -21,958 | 0.95% | 892,267,882 |
| 2015-06-24 | 2015-06-22 | 22.472 | 38,969,751 | -48,033 | 0.95% | 875,733,312 |
| 2015-06-23 | 2015-06-19 | 22.341 | 39,017,784 | +296,431 | 0.95% | 871,695,132 |
| 2015-06-22 | 2015-06-18 | 22.516 | 38,721,353 | +139,981 | 0.94% | 871,844,181 |
| 2015-06-19 | 2015-06-17 | 22.385 | 38,581,372 | -13,143 | 0.94% | 863,632,046 |
| 2015-06-18 | 2015-06-16 | 22.210 | 38,594,515 | +546,202 | 0.94% | 857,176,824 |
| 2015-06-17 | 2015-06-15 | 22.297 | 38,048,313 | -358,113 | 0.92% | 848,372,733 |
| 2015-06-16 | 2015-06-12 | 22.516 | 38,406,426 | -101,416 | 0.93% | 864,753,332 |
| 2015-06-15 | 2015-06-11 | 22.254 | 38,507,842 | +119,395 | 0.94% | 856,935,400 |
| 2015-06-12 | 2015-06-10 | 22.166 | 38,388,447 | +114,364 | 0.93% | 850,921,746 |
| 2015-06-11 | 2015-06-09 | 22.385 | 38,274,083 | +65,293 | 0.93% | 856,753,477 |
| 2015-06-10 | 2015-06-08 | 22.691 | 38,208,790 | +425,928 | 0.93% | 866,985,357 |
| 2015-06-09 | 2015-06-05 | 22.953 | 37,782,862 | -386,275 | 0.92% | 867,231,962 |
| 2015-06-08 | 2015-06-04 | 22.866 | 38,169,137 | +226,440 | 0.93% | 872,760,635 |
| 2015-06-05 | 2015-06-03 | 22.997 | 37,942,697 | -139,066 | 0.92% | 872,559,522 |
| 2015-06-04 | 2015-06-02 | 22.734 | 38,081,763 | +74,565 | 0.93% | 865,767,960 |
| 2015-06-03 | 2015-06-01 | 22.953 | 38,007,198 | +533,851 | 0.92% | 872,381,158 |
| 2015-06-02 | 2015-05-29 | 22.603 | 37,473,347 | +1,164,306 | 0.91% | 847,020,942 |
| 2015-06-01 | 2015-05-28 | 22.691 | 36,309,041 | +2,094 | 0.88% | 823,878,665 |
| 2015-05-29 | 2015-05-27 | 23.172 | 36,306,947 | +39,558 | 0.88% | 841,291,926 |
| 2015-05-28 | 2015-05-26 | 23.347 | 36,267,389 | +78,341 | 0.88% | 846,717,757 |
| 2015-05-27 | 2015-05-22 | 23.215 | 36,189,048 | +27,905 | 0.88% | 840,142,200 |
| 2015-05-26 | 2015-05-21 | 22.691 | 36,161,143 | -208,228 | 0.88% | 820,522,751 |
| 2015-05-22 | 2015-05-20 | 23.040 | 36,369,371 | +674,606 | 0.88% | 837,968,176 |
| 2015-05-21 | 2015-05-19 | 23.347 | 35,694,765 | +1,830 | 0.88% | 833,348,973 |
| 2015-05-20 | 2015-05-18 | 22.997 | 35,692,935 | +63,587 | 0.88% | 820,822,260 |
| 2015-05-19 | 2015-05-15 | 23.390 | 35,629,348 | +38,129 | 0.87% | 833,379,431 |
| 2015-05-18 | 2015-05-14 | 23.084 | 35,591,219 | -209,515 | 0.87% | 821,595,223 |
| 2015-05-15 | 2015-05-13 | 22.953 | 35,800,734 | +29,278 | 0.88% | 821,736,077 |
| 2015-05-14 | 2015-05-12 | 23.259 | 35,771,456 | -296,886 | 0.88% | 832,011,578 |
| 2015-05-13 | 2015-05-11 | 23.303 | 36,068,342 | +235,985 | 0.89% | 840,493,789 |
| 2015-05-12 | 2015-05-08 | 23.478 | 35,832,357 | -686,488 | 0.88% | 841,261,051 |
| 2015-05-11 | 2015-05-07 | 22.909 | 36,518,845 | -173,375 | 0.90% | 836,622,308 |
| 2015-05-08 | 2015-05-06 | 22.603 | 36,692,220 | -730,736 | 0.90% | 829,364,901 |
| 2015-05-07 | 2015-05-05 | 23.259 | 37,422,956 | -1,770,261 | 0.92% | 870,423,968 |
| 2015-05-06 | 2015-05-04 | 23.696 | 39,193,217 | -4,962,947 | 0.96% | 928,733,944 |
| 2015-05-05 | 2015-04-30 | 22.516 | 44,156,164 | -6,109,776 | 1.08% | 994,213,571 |
| 2015-05-04 | 2015-04-29 | 22.035 | 50,265,940 | -1,760,973 | 1.23% | 1,107,606,422 |
| 2015-04-30 | 2015-04-28 | 21.488 | 52,026,913 | +157,822 | 1.28% | 1,117,976,566 |
| 2015-04-29 | 2015-04-27 | 21.357 | 51,869,091 | +20,585 | 1.27% | 1,107,782,054 |
| 2015-04-28 | 2015-04-24 | 20.986 | 51,848,506 | -12,642 | 1.27% | 1,088,074,430 |
| 2015-04-27 | 2015-04-23 | 20.833 | 51,861,148 | -73,193 | 1.27% | 1,080,403,920 |
| 2015-04-24 | 2015-04-22 | 20.767 | 51,934,341 | -830,282 | 1.28% | 1,078,522,861 |
| 2015-04-23 | 2015-04-21 | 20.920 | 52,764,623 | +10,623 | 1.30% | 1,103,839,426 |
| 2015-04-22 | 2015-04-20 | 20.789 | 52,754,000 | +75,480 | 1.30% | 1,096,697,962 |
| 2015-04-21 | 2015-04-17 | 21.117 | 52,678,520 | -302,809 | 1.29% | 1,112,402,141 |
| 2015-04-20 | 2015-04-16 | 21.314 | 52,981,329 | -32,825 | 1.30% | 1,129,220,070 |
| 2015-04-17 | 2015-04-15 | 21.335 | 53,014,154 | +115,736 | 1.30% | 1,131,078,579 |
| 2015-04-16 | 2015-04-14 | 21.357 | 52,898,418 | -990,403 | 1.30% | 1,129,765,666 |
| 2015-04-15 | 2015-04-13 | 21.139 | 53,888,821 | -316,033 | 1.32% | 1,139,137,846 |
| 2015-04-14 | 2015-04-10 | 20.986 | 54,204,854 | -1,656,884 | 1.33% | 1,137,523,917 |
| 2015-04-13 | 2015-04-09 | 20.745 | 55,861,738 | -2,788,568 | 1.37% | 1,158,862,156 |
| 2015-04-10 | 2015-04-08 | 20.330 | 58,650,306 | +1,312,408 | 1.44% | 1,192,351,646 |
| 2015-04-09 | 2015-04-02 | 19.980 | 57,337,898 | +2,126,878 | 1.41% | 1,145,616,046 |
| 2015-04-08 | 2015-04-01 | 19.849 | 55,211,020 | -671,545 | 1.36% | 1,095,879,351 |
| 2015-04-02 | 2015-03-31 | 19.652 | 55,882,565 | +260,750 | 1.37% | 1,098,214,436 |
| 2015-04-01 | 2015-03-30 | 19.674 | 55,621,815 | +583,860 | 1.37% | 1,094,306,025 |
| 2015-03-31 | 2015-03-27 | 19.477 | 55,037,955 | -56,023 | 1.35% | 1,071,990,946 |
| 2015-03-30 | 2015-03-26 | 19.324 | 55,093,978 | +99,557 | 1.35% | 1,064,651,624 |
| 2015-03-27 | 2015-03-25 | 19.390 | 54,994,421 | +56,424 | 1.35% | 1,066,334,298 |
| 2015-03-26 | 2015-03-24 | 19.040 | 54,937,997 | +467,062 | 1.35% | 1,046,025,088 |
| 2015-03-25 | 2015-03-23 | 19.281 | 54,470,935 | +271,224 | 1.34% | 1,050,230,290 |
| 2015-03-24 | 2015-03-20 | 19.368 | 54,199,711 | -9,341,700 | 1.33% | 1,049,740,172 |
| 2015-03-23 | 2015-03-19 | 19.259 | 63,541,411 | -13,214,517 | 1.56% | 1,223,725,155 |
| 2015-03-20 | 2015-03-18 | 19.324 | 76,755,928 | -23,788 | 1.89% | 1,483,253,276 |
| 2015-03-19 | 2015-03-17 | 19.040 | 76,779,716 | +69,701 | 1.89% | 1,461,893,654 |
| 2015-03-18 | 2015-03-16 | 19.083 | 76,710,015 | +3,200,050 | 1.89% | 1,463,874,732 |
| 2015-03-17 | 2015-03-13 | 19.083 | 73,509,965 | +9,847,892 | 1.78% | 1,402,807,447 |
| 2015-03-16 | 2015-03-12 | 19.213 | 63,662,073 | +9,591,257 | 1.54% | 1,223,114,335 |
| 2015-03-13 | 2015-03-11 | 19.234 | 54,070,816 | -1,408,433 | 1.31% | 1,040,007,219 |
| 2015-03-12 | 2015-03-10 | 19.191 | 55,479,249 | +359,042 | 1.35% | 1,064,704,663 |
| 2015-03-11 | 2015-03-09 | 19.277 | 55,120,207 | +570,215 | 1.34% | 1,062,568,494 |
| 2015-03-10 | 2015-03-06 | 19.385 | 54,549,992 | +1,539,676 | 1.32% | 1,057,457,590 |
| 2015-03-09 | 2015-03-05 | 19.471 | 53,010,316 | -1,287,021 | 1.29% | 1,032,183,041 |
| 2015-03-06 | 2015-03-04 | 19.665 | 54,297,337 | +334,858 | 1.32% | 1,067,780,399 |
| 2015-03-05 | 2015-03-03 | 19.752 | 53,962,479 | -300,033 | 1.31% | 1,065,849,639 |
| 2015-03-04 | 2015-03-02 | 19.752 | 54,262,512 | -925,661 | 1.32% | 1,071,775,795 |
| 2015-03-03 | 2015-02-27 | 19.730 | 55,188,173 | +430,467 | 1.34% | 1,088,869,134 |
| 2015-03-02 | 2015-02-26 | 20.032 | 54,757,706 | +988,732 | 1.33% | 1,096,906,312 |
| 2015-02-27 | 2015-02-25 | 19.967 | 53,768,974 | +1,392 | 1.30% | 1,073,621,777 |
| 2015-02-26 | 2015-02-24 | 19.881 | 53,767,582 | +54,987 | 1.30% | 1,068,956,428 |
| 2015-02-25 | 2015-02-23 | 19.967 | 53,712,595 | +219,822 | 1.30% | 1,072,496,040 |
| 2015-02-24 | 2015-02-18 | 19.989 | 53,492,773 | +2,502,869 | 1.30% | 1,069,260,249 |
| 2015-02-23 | 2015-02-16 | 20.054 | 50,989,904 | +175,301 | 1.24% | 1,022,529,200 |
| 2015-02-17 | 2015-02-13 | 19.881 | 50,814,603 | -503,863 | 1.23% | 1,010,248,080 |
| 2015-02-16 | 2015-02-12 | 19.816 | 51,318,466 | +540,611 | 1.24% | 1,016,945,675 |
| 2015-02-13 | 2015-02-11 | 19.859 | 50,777,855 | -86,107 | 1.23% | 1,008,422,570 |
| 2015-02-12 | 2015-02-10 | 20.118 | 50,863,962 | -103,614 | 1.23% | 1,023,293,949 |
| 2015-02-11 | 2015-02-09 | 19.967 | 50,967,576 | +166,953 | 1.24% | 1,017,685,395 |
| 2015-02-10 | 2015-02-06 | 20.140 | 50,800,623 | -405,325 | 1.23% | 1,023,115,091 |
| 2015-02-09 | 2015-02-05 | 20.183 | 51,205,948 | -403,562 | 1.24% | 1,033,486,566 |
| 2015-02-06 | 2015-02-04 | 20.161 | 51,609,510 | -5,101 | 1.25% | 1,040,518,779 |
| 2015-02-05 | 2015-02-03 | 20.183 | 51,614,611 | -615,407 | 1.25% | 1,041,734,586 |
| 2015-02-04 | 2015-02-02 | 20.054 | 52,230,018 | -672,345 | 1.27% | 1,047,397,903 |
| 2015-02-03 | 2015-01-30 | 19.967 | 52,902,363 | +101,253 | 1.28% | 1,056,317,887 |
| 2015-02-02 | 2015-01-29 | 19.665 | 52,801,110 | +860,271 | 1.28% | 1,038,356,454 |
| 2015-01-30 | 2015-01-28 | 19.773 | 51,940,839 | -1,297,595 | 1.26% | 1,027,038,850 |
| 2015-01-29 | 2015-01-27 | 19.730 | 53,238,434 | +204,054 | 1.29% | 1,050,400,554 |
| 2015-01-28 | 2015-01-26 | 19.838 | 53,034,380 | +3,978,170 | 1.29% | 1,052,092,439 |
| 2015-01-27 | 2015-01-23 | 19.816 | 49,056,210 | +589,947 | 1.19% | 972,115,974 |
| 2015-01-26 | 2015-01-22 | 19.601 | 48,466,263 | +119,186 | 1.18% | 949,974,601 |
| 2015-01-23 | 2015-01-21 | 19.493 | 48,347,077 | -267,897 | 1.17% | 942,425,934 |
| 2015-01-22 | 2015-01-20 | 19.234 | 48,614,974 | -865,647 | 1.18% | 935,068,632 |
| 2015-01-21 | 2015-01-19 | 19.169 | 49,480,621 | -232,033 | 1.20% | 948,517,785 |
| 2015-01-20 | 2015-01-16 | 19.601 | 49,712,654 | +146,702 | 1.21% | 974,404,786 |
| 2015-01-19 | 2015-01-15 | 19.816 | 49,565,952 | +67,244 | 1.20% | 982,217,210 |
| 2015-01-16 | 2015-01-14 | 19.859 | 49,498,708 | -180,865 | 1.20% | 983,019,356 |
| 2015-01-15 | 2015-01-13 | 19.795 | 49,679,573 | -85,332 | 1.20% | 983,397,526 |
| 2015-01-14 | 2015-01-12 | 19.730 | 49,764,905 | +13,819 | 1.21% | 981,867,419 |
| 2015-01-13 | 2015-01-09 | 19.579 | 49,751,086 | -1,093,077 | 1.21% | 974,085,301 |
| 2015-01-12 | 2015-01-08 | 19.558 | 50,844,163 | -617,726 | 1.23% | 994,390,497 |
| 2015-01-09 | 2015-01-07 | 19.385 | 51,461,889 | +1,266,987 | 1.25% | 997,594,374 |
| 2015-01-08 | 2015-01-06 | 19.191 | 50,194,902 | +527,392 | 1.22% | 963,292,532 |
| 2015-01-07 | 2015-01-05 | 19.213 | 49,667,510 | -349,773 | 1.20% | 954,242,308 |
| 2015-01-06 | 2015-01-02 | 19.256 | 50,017,283 | -530,076 | 1.21% | 963,119,401 |
| 2015-01-05 | 2014-12-31 | 19.234 | 50,547,359 | +12,359 | 1.23% | 972,236,452 |
| 2015-01-02 | 2014-12-29 | 19.105 | 50,535,000 | -2,812,692 | 1.23% | 965,460,628 |
| 2014-12-30 | 2014-12-24 | 19.040 | 53,347,692 | +4,257,999 | 1.29% | 1,015,745,518 |
| 2014-12-29 | 2014-12-22 | 18.975 | 49,089,693 | -247,647 | 1.22% | 931,497,222 |
| 2014-12-23 | 2014-12-19 | 18.932 | 49,337,340 | -49,854 | 1.23% | 934,068,707 |
| 2014-12-22 | 2014-12-18 | 18.889 | 49,387,194 | -818,593 | 1.23% | 932,882,689 |
| 2014-12-19 | 2014-12-17 | 18.738 | 50,205,787 | +295,259 | 1.25% | 940,767,123 |
| 2014-12-17 | 2014-12-15 | 19.083 | 49,910,528 | -6,493 | 1.24% | 952,454,002 |
| 2014-12-16 | 2014-12-12 | 19.191 | 49,917,021 | +122,432 | 1.24% | 957,959,705 |
| 2014-12-15 | 2014-12-11 | 19.148 | 49,794,589 | +45,913 | 1.24% | 953,462,669 |
| 2014-12-12 | 2014-12-10 | 19.407 | 49,748,676 | +209,411 | 1.24% | 965,456,281 |
| 2014-12-11 | 2014-12-09 | 19.407 | 49,539,265 | -99,214 | 1.23% | 961,392,311 |
| 2014-12-10 | 2014-12-08 | 19.644 | 49,638,479 | +465,149 | 1.24% | 975,091,607 |
| 2014-12-09 | 2014-12-05 | 19.622 | 49,173,330 | -140,233 | 1.22% | 964,893,960 |
| 2014-12-08 | 2014-12-04 | 19.601 | 49,313,563 | +198,952 | 1.23% | 966,582,308 |
| 2014-12-05 | 2014-12-03 | 19.687 | 49,114,611 | +19,045 | 1.22% | 966,918,929 |
| 2014-12-04 | 2014-12-02 | 19.665 | 49,095,566 | +3,184 | 1.22% | 965,485,344 |
| 2014-12-03 | 2014-12-01 | 19.558 | 49,092,382 | -37,564 | 1.22% | 960,129,841 |
| 2014-12-02 | 2014-11-28 | 19.967 | 49,129,946 | +23,651 | 1.22% | 980,992,867 |
| 2014-12-01 | 2014-11-27 | 20.097 | 49,106,295 | +1,392 | 1.22% | 986,873,885 |
| 2014-11-28 | 2014-11-26 | 20.205 | 49,104,903 | -33,387 | 1.22% | 992,140,148 |
| 2014-11-27 | 2014-11-25 | 20.075 | 49,138,290 | -6,839,503 | 1.22% | 986,457,311 |
| 2014-11-26 | 2014-11-24 | 20.140 | 55,977,793 | -5,550,720 | 1.39% | 1,127,382,331 |
| 2014-11-25 | 2014-11-21 | 19.903 | 61,528,513 | -42,303 | 1.53% | 1,224,578,686 |
| 2014-11-24 | 2014-11-20 | 19.946 | 61,570,816 | +211,402 | 1.53% | 1,228,075,926 |
| 2014-11-21 | 2014-11-19 | 19.841 | 61,359,414 | -1,985,236 | 1.53% | 1,217,451,715 |
| 2014-11-20 | 2014-11-18 | 19.904 | 63,344,650 | +1,189,766 | 1.53% | 1,260,810,389 |
| 2014-11-19 | 2014-11-17 | 20.113 | 62,154,884 | +11,370,881 | 1.50% | 1,250,110,735 |
| 2014-11-18 | 2014-11-14 | 20.155 | 50,784,003 | +338,179 | 1.22% | 1,023,531,425 |
| 2014-11-17 | 2014-11-13 | 19.925 | 50,445,824 | +84,853 | 1.22% | 1,005,126,058 |
| 2014-11-14 | 2014-11-12 | 19.967 | 50,360,971 | +58,766 | 1.21% | 1,005,539,012 |
| 2014-11-13 | 2014-11-11 | 19.800 | 50,302,205 | +78,490 | 1.21% | 995,960,919 |
| 2014-11-12 | 2014-11-10 | 19.862 | 50,223,715 | +18,721 | 1.21% | 997,553,710 |
| 2014-11-10 | 2014-11-06 | 19.946 | 50,204,994 | -8,717 | 1.21% | 1,001,376,115 |
| 2014-11-07 | 2014-11-05 | 19.946 | 50,213,711 | -86,088 | 1.21% | 1,001,549,982 |
| 2014-11-06 | 2014-11-04 | 20.217 | 50,299,799 | -5,745 | 1.21% | 1,016,924,110 |
| 2014-11-04 | 2014-10-31 | 20.343 | 50,305,544 | -320,328 | 1.21% | 1,023,344,227 |
| 2014-11-03 | 2014-10-30 | 20.196 | 50,625,872 | -343,511 | 1.22% | 1,022,459,061 |
| 2014-10-30 | 2014-10-28 | 20.113 | 50,969,383 | +151,746 | 1.23% | 1,025,138,633 |
| 2014-10-29 | 2014-10-27 | 19.862 | 50,817,637 | +49,955 | 1.22% | 1,009,350,310 |
| 2014-10-28 | 2014-10-24 | 19.841 | 50,767,682 | -11,174 | 1.22% | 1,007,297,780 |
| 2014-10-27 | 2014-10-23 | 19.841 | 50,778,856 | -732,083 | 1.22% | 1,007,519,487 |
| 2014-10-24 | 2014-10-22 | 19.841 | 51,510,939 | +385,912 | 1.24% | 1,022,044,979 |
| 2014-10-23 | 2014-10-21 | 19.674 | 51,125,027 | +250,890 | 1.23% | 1,005,845,762 |
| 2014-10-22 | 2014-10-20 | 19.528 | 50,874,137 | -27,770 | 1.23% | 993,471,935 |
| 2014-10-21 | 2014-10-17 | 19.632 | 50,901,907 | +170,931 | 1.23% | 999,329,813 |
| 2014-10-20 | 2014-10-16 | 19.465 | 50,730,976 | -60,307 | 1.22% | 987,497,642 |
| 2014-10-16 | 2014-10-14 | 19.340 | 50,791,283 | +5,240 | 1.22% | 982,306,702 |
| 2014-10-15 | 2014-10-13 | 19.507 | 50,786,043 | +19,152 | 1.22% | 990,690,936 |
| 2014-10-14 | 2014-10-10 | 19.257 | 50,766,891 | +141,245 | 1.22% | 977,593,771 |
| 2014-10-13 | 2014-10-09 | 19.507 | 50,625,646 | -168,615 | 1.22% | 987,562,047 |
| 2014-10-10 | 2014-10-08 | 19.444 | 50,794,261 | -110,383 | 1.22% | 987,668,640 |
| 2014-10-09 | 2014-10-07 | 19.340 | 50,904,644 | -958 | 1.23% | 984,499,111 |
| 2014-10-08 | 2014-10-06 | 19.089 | 50,905,602 | +189,894 | 1.23% | 971,759,311 |
| 2014-10-07 | 2014-10-03 | 18.693 | 50,715,708 | -50,022 | 1.22% | 948,009,010 |
| 2014-10-06 | 2014-09-30 | 18.881 | 50,765,730 | -346,651 | 1.22% | 958,486,506 |
| 2014-10-03 | 2014-09-29 | 19.194 | 51,112,381 | -327,700 | 1.23% | 981,044,169 |
| 2014-09-30 | 2014-09-26 | 20.113 | 51,440,081 | +290,631 | 1.24% | 1,034,605,703 |
| 2014-09-29 | 2014-09-25 | 20.196 | 51,149,450 | +35,577 | 1.23% | 1,033,033,438 |
| 2014-09-26 | 2014-09-24 | 20.280 | 51,113,873 | +52,668 | 1.23% | 1,036,585,087 |
| 2014-09-25 | 2014-09-23 | 20.405 | 51,061,205 | +61,787 | 1.23% | 1,041,915,648 |
| 2014-09-24 | 2014-09-22 | 20.363 | 50,999,418 | -252,509 | 1.23% | 1,038,524,563 |
| 2014-09-23 | 2014-09-19 | 20.593 | 51,251,927 | +490,769 | 1.24% | 1,055,441,219 |
| 2014-09-22 | 2014-09-18 | 20.698 | 50,761,158 | -47,880 | 1.22% | 1,050,635,600 |
| 2014-09-19 | 2014-09-17 | 20.865 | 50,809,038 | -13,537 | 1.22% | 1,060,116,020 |
| 2014-09-18 | 2014-09-16 | 20.760 | 50,822,575 | +13,407 | 1.23% | 1,055,091,166 |
| 2014-09-17 | 2014-09-15 | 20.865 | 50,809,168 | -319,913 | 1.22% | 1,060,118,733 |
| 2014-09-16 | 2014-09-12 | 21.178 | 51,129,081 | +15,801 | 1.23% | 1,082,811,548 |
| 2014-09-15 | 2014-09-11 | 21.387 | 51,113,280 | -13,885 | 1.23% | 1,093,152,229 |
| 2014-09-12 | 2014-09-10 | 21.262 | 51,127,165 | -246,179 | 1.23% | 1,087,042,257 |
| 2014-09-11 | 2014-09-08 | 21.637 | 51,373,344 | -380,383 | 1.24% | 1,111,589,737 |
| 2014-09-10 | 2014-09-05 | 21.554 | 51,753,727 | +36,981,023 | 1.25% | 1,115,496,636 |
| 2014-09-08 | 2014-09-04 | 21.094 | 14,772,704 | +14,680,479 | 0.36% | 311,622,141 |
| 2014-09-05 | 2014-09-03 | 21.136 | 92,225 | -51,168 | 0.00% | 1,949,288 |
| 2014-09-04 | 2014-09-02 | 20.614 | 143,393 | -40,698 | 0.00% | 2,955,916 |
| 2014-09-03 | 2014-09-01 | 20.426 | 184,091 | +82,370 | 0.00% | 3,760,264 |
| 2014-09-02 | 2014-08-29 | 20.468 | 101,721 | +25,376 | 0.00% | 2,082,014 |
| 2014-09-01 | 2014-08-28 | 20.447 | 76,345 | -56,019 | 0.00% | 1,561,026 |
| 2014-08-29 | 2014-08-27 | 20.572 | 132,364 | -26,224 | 0.00% | 2,723,034 |
| 2014-08-27 | 2014-08-25 | 20.635 | 158,588 | +8,618 | 0.00% | 3,272,459 |
| 2014-08-26 | 2014-08-22 | 20.593 | 149,970 | -9,576 | 0.00% | 3,088,362 |
| 2014-08-25 | 2014-08-21 | 20.593 | 159,546 | +60,808 | 0.00% | 3,285,563 |
| 2014-08-22 | 2014-08-20 | 20.656 | 98,738 | +21,546 | 0.00% | 2,039,518 |
| 2014-08-21 | 2014-08-19 | 20.468 | 77,192 | -186,253 | 0.00% | 1,579,957 |
| 2014-08-20 | 2014-08-18 | 20.155 | 263,445 | -93 | 0.01% | 5,309,629 |
| 2014-08-19 | 2014-08-15 | 20.301 | 263,538 | -666,009 | 0.01% | 5,350,033 |
| 2014-08-18 | 2014-08-14 | 20.343 | 929,547 | +25,377 | 0.02% | 18,909,378 |
| 2014-08-15 | 2014-08-13 | 20.259 | 904,170 | +20,033 | 0.02% | 18,317,608 |
| 2014-08-14 | 2014-08-12 | 20.092 | 884,137 | +142,682 | 0.02% | 17,764,033 |
| 2014-08-13 | 2014-08-11 | 20.092 | 741,455 | +175,719 | 0.02% | 14,897,274 |
| 2014-08-12 | 2014-08-08 | 19.820 | 565,736 | +237,963 | 0.01% | 11,213,133 |
| 2014-08-11 | 2014-08-07 | 19.883 | 327,773 | +109,120 | 0.01% | 6,517,140 |
| 2014-08-08 | 2014-08-06 | 20.071 | 218,653 | +4,045 | 0.01% | 4,388,598 |
| 2014-08-07 | 2014-08-05 | 20.155 | 214,608 | +130,234 | 0.01% | 4,325,339 |
| 2014-08-06 | 2014-08-04 | 20.259 | 84,374 | +11,491 | 0.00% | 1,709,335 |
| 2014-08-05 | 2014-08-01 | 20.238 | 72,883 | -585,571 | 0.00% | 1,475,017 |
| 2014-08-04 | 2014-07-31 | 20.531 | 658,454 | +2,394 | 0.02% | 13,518,419 |
| 2014-08-01 | 2014-07-30 | 20.259 | 656,060 | -263,465 | 0.02% | 13,291,140 |
| 2014-07-31 | 2014-07-29 | 19.925 | 919,525 | +276,745 | 0.02% | 18,321,408 |
| 2014-07-30 | 2014-07-28 | 19.298 | 642,780 | +15,448 | 0.02% | 12,404,557 |
| 2014-07-29 | 2014-07-25 | 19.382 | 627,332 | +508,963 | 0.02% | 12,158,846 |
| 2014-07-28 | 2014-07-24 | 19.465 | 118,369 | +45,965 | 0.00% | 2,304,097 |
| 2014-07-25 | 2014-07-23 | 19.298 | 72,404 | +2,394 | 0.00% | 1,397,274 |
| 2014-07-23 | 2014-07-21 | 19.006 | 70,010 | -403 | 0.00% | 1,330,603 |
| 2014-07-22 | 2014-07-18 | 19.027 | 70,413 | -5,059,467 | 0.00% | 1,339,733 |
| 2014-07-21 | 2014-07-17 | 18.985 | 5,129,880 | -186,732 | 0.12% | 97,390,821 |
| 2014-07-18 | 2014-07-16 | 19.069 | 5,316,612 | +18,069 | 0.13% | 101,380,092 |
| 2014-07-17 | 2014-07-15 | 18.985 | 5,298,543 | -95,281 | 0.13% | 100,592,890 |
| 2014-07-16 | 2014-07-14 | 18.901 | 5,393,824 | +199,181 | 0.13% | 101,951,187 |
| 2014-07-15 | 2014-07-11 | 18.943 | 5,194,643 | +320,795 | 0.13% | 98,403,361 |
| 2014-07-14 | 2014-07-10 | 18.881 | 4,873,848 | +191,519 | 0.12% | 92,021,085 |
| 2014-07-11 | 2014-07-09 | 18.672 | 4,682,329 | +2,146,455 | 0.11% | 87,427,162 |
| 2014-07-10 | 2014-07-08 | 18.901 | 2,535,874 | +2,139,273 | 0.06% | 47,931,739 |
| 2014-07-09 | 2014-07-07 | 19.048 | 396,601 | -8,618 | 0.01% | 7,554,324 |
| 2014-07-08 | 2014-07-04 | 19.069 | 405,219 | +19,152 | 0.01% | 7,726,940 |
| 2014-07-07 | 2014-07-03 | 19.131 | 386,067 | -290,631 | 0.01% | 7,385,928 |
| 2014-07-04 | 2014-07-02 | 18.922 | 676,698 | +167,580 | 0.02% | 12,804,718 |
| 2014-07-03 | 2014-06-30 | 18.421 | 509,118 | +78,296 | 0.01% | 9,378,513 |
| 2014-07-02 | 2014-06-27 | 18.484 | 430,822 | -122,147 | 0.01% | 7,963,208 |
| 2014-06-30 | 2014-06-26 | 18.609 | 552,969 | -229,823 | 0.01% | 10,290,238 |
| 2014-06-27 | 2014-06-25 | 18.338 | 782,792 | +186,532 | 0.02% | 14,354,492 |
| 2014-06-26 | 2014-06-24 | 18.400 | 596,260 | -49,795 | 0.01% | 10,971,311 |
| 2014-06-25 | 2014-06-23 | 18.442 | 646,055 | +109,645 | 0.02% | 11,914,536 |
| 2014-06-24 | 2014-06-20 | 18.922 | 536,410 | -21,546 | 0.01% | 10,150,139 |
| 2014-06-23 | 2014-06-19 | 19.006 | 557,956 | -169,280 | 0.01% | 10,604,453 |
| 2014-06-20 | 2014-06-18 | 18.734 | 727,236 | -274,623 | 0.02% | 13,624,317 |
| 2014-06-19 | 2014-06-17 | 18.379 | 1,001,859 | +244,938 | 0.02% | 18,413,494 |
| 2014-06-17 | 2014-06-13 | 18.588 | 756,921 | +30,164 | 0.02% | 14,069,786 |
| 2014-06-16 | 2014-06-12 | 18.630 | 726,757 | -38,451 | 0.02% | 13,539,450 |
| 2014-06-13 | 2014-06-11 | 18.609 | 765,208 | -97,675 | 0.02% | 14,239,808 |
| 2014-06-12 | 2014-06-10 | 18.839 | 862,883 | -187,096 | 0.02% | 16,255,689 |
| 2014-06-11 | 2014-06-09 | 18.797 | 1,049,979 | -833,110 | 0.03% | 19,736,496 |
| 2014-06-10 | 2014-06-06 | 18.755 | 1,883,089 | -311,100 | 0.05% | 35,317,839 |
| 2014-06-09 | 2014-06-05 | 19.006 | 2,194,189 | +935,414 | 0.05% | 41,702,526 |
| 2014-06-06 | 2014-06-04 | 18.713 | 1,258,775 | +343,778 | 0.03% | 23,556,082 |
| 2014-06-05 | 2014-06-03 | 18.755 | 914,997 | -16,749 | 0.02% | 17,161,014 |
| 2014-06-04 | 2014-05-30 | 18.588 | 931,746 | +39,446 | 0.02% | 17,319,465 |
| 2014-06-03 | 2014-05-29 | 18.233 | 892,300 | +549,194 | 0.02% | 16,269,420 |
| 2014-05-30 | 2014-05-28 | 18.254 | 343,106 | -71,341 | 0.01% | 6,263,062 |
| 2014-05-29 | 2014-05-27 | 18.275 | 414,447 | +53,841 | 0.01% | 7,573,977 |
| 2014-05-28 | 2014-05-26 | 18.275 | 360,606 | -1,915 | 0.01% | 6,590,038 |
| 2014-05-27 | 2014-05-23 | 18.233 | 362,521 | +56,498 | 0.01% | 6,609,892 |
| 2014-05-26 | 2014-05-22 | 18.066 | 306,023 | -1,252,125 | 0.01% | 5,528,625 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,558,148 | +971,677 | 0.04% | 28,051,941 |
| 2014-05-22 | 2014-05-20 | 18.024 | 586,471 | -179,929 | 0.01% | 10,570,713 |
| 2014-05-21 | 2014-05-19 | 17.857 | 766,400 | -620,524 | 0.02% | 13,685,748 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,386,924 | +1,173,813 | 0.03% | 24,853,462 |
| 2014-05-19 | 2014-05-15 | 17.941 | 213,111 | -186,253 | 0.01% | 3,823,367 |
| 2014-05-16 | 2014-05-14 | 17.962 | 399,364 | -374,222 | 0.01% | 7,173,222 |
| 2014-05-15 | 2014-05-13 | 17.335 | 773,586 | +198,541 | 0.02% | 13,410,150 |
| 2014-05-14 | 2014-05-12 | 17.001 | 575,045 | +383,024 | 0.01% | 9,776,270 |
| 2014-05-13 | 2014-05-09 | 16.521 | 192,021 | -668,882 | 0.00% | 3,172,285 |
| 2014-05-12 | 2014-05-08 | 16.353 | 860,903 | +305,952 | 0.02% | 14,078,712 |
| 2014-05-09 | 2014-05-07 | 16.688 | 554,951 | +207,569 | 0.01% | 9,260,797 |
| 2014-05-08 | 2014-05-05 | 16.688 | 347,382 | +82,353 | 0.01% | 5,796,970 |
| 2014-05-07 | 2014-05-02 | 16.855 | 265,029 | +52,358 | 0.01% | 4,466,979 |
| 2014-05-05 | 2014-04-30 | 16.708 | 212,671 | +37,044 | 0.01% | 3,553,409 |
| 2014-05-02 | 2014-04-29 | 17.084 | 175,627 | -10,313,384 | 0.00% | 3,000,485 |
| 2014-04-30 | 2014-04-28 | 16.917 | 10,489,011 | +480,236 | 0.25% | 177,446,116 |
| 2014-04-29 | 2014-04-25 | 16.625 | 10,008,775 | +9,937,035 | 0.24% | 166,395,253 |
| 2014-04-25 | 2014-04-23 | 17.084 | 71,740 | -18,195 | 0.00% | 1,225,636 |
| 2014-04-23 | 2014-04-17 | 16.980 | 89,935 | -168,058 | 0.00% | 1,527,096 |
| 2014-04-22 | 2014-04-16 | 16.792 | 257,993 | +168,058 | 0.01% | 4,332,224 |
| 2014-04-17 | 2014-04-15 | 17.064 | 89,935 | -248,496 | 0.00% | 1,534,609 |
| 2014-04-16 | 2014-04-14 | 17.252 | 338,431 | +25,023 | 0.01% | 5,838,444 |
| 2014-04-15 | 2014-04-11 | 17.001 | 313,408 | +223,473 | 0.01% | 5,328,211 |
| 2014-04-09 | 2014-04-07 | 16.708 | 89,935 | -15,321 | 0.00% | 1,502,677 |
| 2014-04-08 | 2014-04-04 | 16.980 | 105,256 | -478,799 | 0.00% | 1,787,246 |
| 2014-04-07 | 2014-04-03 | 17.189 | 584,055 | +478,799 | 0.02% | 10,039,233 |
| 2014-04-03 | 2014-04-01 | 16.583 | 105,256 | +33,133 | 0.00% | 1,745,478 |
| 2014-04-02 | 2014-03-31 | 16.291 | 72,123 | -26,287 | 0.00% | 1,174,939 |
| 2014-04-01 | 2014-03-28 | 15.706 | 98,410 | -209,949 | 0.00% | 1,545,625 |
| 2014-03-31 | 2014-03-27 | 15.497 | 308,359 | -2,576,276 | 0.01% | 4,778,675 |
| 2014-03-28 | 2014-03-26 | 15.372 | 2,884,635 | -1,154,899 | 0.09% | 44,342,035 |
| 2014-03-27 | 2014-03-25 | 15.925 | 4,039,534 | +1,410,541 | 0.13% | 64,330,667 |
| 2014-03-26 | 2014-03-24 | 15.886 | 2,628,993 | -1,674,296 | 0.09% | 41,764,045 |
| 2014-03-25 | 2014-03-21 | 15.394 | 4,303,289 | +3,935,637 | 0.13% | 66,246,668 |
| 2014-03-24 | 2014-03-20 | 15.316 | 367,652 | +336,819 | 0.01% | 5,630,879 |
| 2014-03-21 | 2014-03-19 | 15.748 | 30,833 | -5,353,794 | 0.00% | 485,568 |
| 2014-03-20 | 2014-03-18 | 15.670 | 5,384,627 | -1,096,597 | 0.16% | 84,375,374 |
| 2014-03-19 | 2014-03-17 | 15.355 | 6,481,224 | -10,645,534 | 0.20% | 99,519,877 |
| 2014-03-18 | 2014-03-14 | 16.260 | 17,126,758 | -42,038,517 | 0.52% | 278,472,579 |
| 2014-03-17 | 2014-03-13 | 18.914 | 59,165,275 | +19,887,262 | 1.81% | 1,119,035,143 |
| 2014-03-14 | 2014-03-12 | 18.914 | 39,278,013 | +34,059,398 | 1.20% | 742,893,140 |
| 2014-03-13 | 2014-03-11 | 18.914 | 5,218,615 | +3,686,664 | 0.16% | 98,703,396 |
| 2014-03-12 | 2014-03-10 | 18.914 | 1,531,951 | +800,875 | 0.05% | 28,974,884 |
| 2014-03-11 | 2014-03-07 | 19.360 | 731,076 | +6,695 | 0.02% | 14,153,882 |
| 2014-03-10 | 2014-03-06 | 19.399 | 724,381 | +156,094 | 0.02% | 14,052,397 |
| 2014-03-07 | 2014-03-05 | 18.991 | 568,287 | +4,995 | 0.02% | 10,792,560 |
| 2014-03-06 | 2014-03-04 | 19.419 | 563,292 | -393,952 | 0.02% | 10,938,341 |
| 2014-03-05 | 2014-03-03 | 19.457 | 957,244 | +436,695 | 0.03% | 18,625,514 |
| 2014-03-04 | 2014-02-28 | 19.496 | 520,549 | -202,899 | 0.02% | 10,148,765 |
| 2014-03-03 | 2014-02-27 | 19.050 | 723,448 | +82,911 | 0.02% | 13,781,428 |
| 2014-02-28 | 2014-02-26 | 18.778 | 640,537 | -112,264 | 0.02% | 12,027,866 |
| 2014-02-27 | 2014-02-25 | 18.778 | 752,801 | +34,503 | 0.02% | 14,135,935 |
| 2014-02-26 | 2014-02-24 | 18.797 | 718,298 | -66,431 | 0.02% | 13,501,994 |
| 2014-02-25 | 2014-02-21 | 19.127 | 784,729 | -9,785 | 0.02% | 15,009,762 |
| 2014-02-24 | 2014-02-20 | 18.894 | 794,514 | +152,947 | 0.02% | 15,011,783 |
| 2014-02-21 | 2014-02-19 | 19.069 | 641,567 | +84,455 | 0.02% | 12,234,082 |
| 2014-02-18 | 2014-02-14 | 18.855 | 557,112 | -738,468 | 0.02% | 10,504,603 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,295,580 | +743,617 | 0.04% | 24,453,914 |
| 2014-02-13 | 2014-02-11 | 18.215 | 551,963 | -251,820 | 0.02% | 10,053,810 |
| 2014-02-12 | 2014-02-10 | 18.137 | 803,783 | -5,053 | 0.02% | 14,578,189 |
| 2014-02-10 | 2014-02-06 | 18.370 | 808,836 | -92,276 | 0.02% | 14,858,313 |
| 2014-02-07 | 2014-02-05 | 18.351 | 901,112 | -21,114 | 0.03% | 16,535,924 |
| 2014-02-06 | 2014-02-04 | 18.525 | 922,226 | +138,012 | 0.03% | 17,084,553 |
| 2014-02-05 | 2014-01-30 | 18.836 | 784,214 | -92,695 | 0.02% | 14,771,487 |
| 2014-02-04 | 2014-01-28 | 19.108 | 876,909 | -12,102 | 0.03% | 16,755,890 |
| 2014-01-29 | 2014-01-27 | 19.263 | 889,011 | -10,042 | 0.03% | 17,125,241 |
| 2014-01-28 | 2014-01-24 | 19.652 | 899,053 | -199,293 | 0.03% | 17,667,849 |
| 2014-01-27 | 2014-01-23 | 19.807 | 1,098,346 | +1,004,065 | 0.03% | 21,754,907 |
| 2014-01-24 | 2014-01-22 | 20.195 | 94,281 | +94,239 | 0.00% | 1,904,037 |
| 2014-01-23 | 2014-01-21 | 19.885 | 42 | -26,750 | 0.00% | 835 |
| 2014-01-22 | 2014-01-20 | 19.768 | 26,792 | +23,145 | 0.00% | 529,628 |
| 2014-01-21 | 2014-01-17 | 20.040 | 3,647 | -138,526 | 0.00% | 73,086 |
| 2014-01-20 | 2014-01-16 | 19.807 | 142,173 | +135,274 | 0.00% | 2,816,016 |
| 2014-01-15 | 2014-01-13 | 19.263 | 6,899 | +6,857 | 0.00% | 132,897 |
| 2014-01-13 | 2014-01-09 | 18.933 | 42 | -151,401 | 0.00% | 795 |
| 2014-01-10 | 2014-01-08 | 18.467 | 151,443 | +151,401 | 0.00% | 2,796,711 |
| 2014-01-09 | 2014-01-07 | 18.234 | 42 | -515 | 0.00% | 766 |
| 2014-01-08 | 2014-01-06 | 18.467 | 557 | -141,797 | 0.00% | 10,286 |
| 2014-01-07 | 2014-01-03 | 18.758 | 142,354 | +67,976 | 0.00% | 2,670,328 |
| 2014-01-06 | 2014-01-02 | 19.011 | 74,378 | -972,779 | 0.00% | 1,413,986 |
| 2014-01-03 | 2013-12-31 | 19.011 | 1,047,157 | -163,245 | 0.03% | 19,907,301 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,210,402 | +1,042,595 | 0.04% | 22,940,207 |
| 2013-12-30 | 2013-12-24 | 19.030 | 167,807 | +28,208 | 0.01% | 3,193,405 |
| 2013-12-27 | 2013-12-20 | 18.953 | 139,599 | +139,557 | 0.00% | 2,645,757 |
| 2013-12-20 | 2013-12-18 | 19.360 | 42 | -68,976 | 0.00% | 813 |
| 2013-12-19 | 2013-12-17 | 19.108 | 69,018 | +56,823 | 0.00% | 1,318,789 |
| 2013-12-18 | 2013-12-16 | 19.147 | 12,195 | +2,369 | 0.00% | 233,494 |
| 2013-12-17 | 2013-12-13 | 19.263 | 9,826 | +9,784 | 0.00% | 189,281 |
| 2013-12-16 | 2013-12-12 | 19.380 | 42 | -9,784 | 0.00% | 814 |
| 2013-12-13 | 2013-12-11 | 19.341 | 9,826 | +9,784 | 0.00% | 190,044 |
| 2013-12-10 | 2013-12-06 | 19.768 | 42 | -18,214 | 0.00% | 830 |
| 2013-12-09 | 2013-12-05 | 19.690 | 18,256 | -7,534 | 0.00% | 359,469 |
| 2013-12-06 | 2013-12-04 | 19.807 | 25,790 | +25,748 | 0.00% | 510,822 |
| 2013-12-05 | 2013-12-03 | 20.040 | 42 | -8,239 | 0.00% | 842 |
| 2013-12-04 | 2013-12-02 | 20.351 | 8,281 | +8,239 | 0.00% | 168,524 |
| 2013-12-03 | 2013-11-29 | 20.428 | 42 | -1,545 | 0.00% | 858 |
| 2013-12-02 | 2013-11-28 | 20.351 | 1,587 | -14,934 | 0.00% | 32,297 |
| 2013-11-29 | 2013-11-27 | 20.467 | 16,521 | +15,449 | 0.00% | 338,139 |
| 2013-11-28 | 2013-11-26 | 20.506 | 1,072 | -561,111 | 0.00% | 21,982 |
| 2013-11-27 | 2013-11-25 | 20.390 | 562,183 | +561,645 | 0.02% | 11,462,646 |
| 2013-11-26 | 2013-11-22 | 20.390 | 538 | -41,707,954 | 0.00% | 10,970 |
| 2013-11-25 | 2013-11-21 | 20.428 | 41,708,492 | -52,527 | 1.28% | 852,036,322 |
| 2013-11-22 | 2013-11-20 | 20.545 | 41,761,019 | +33,551,032 | 1.28% | 857,975,006 |
| 2013-11-21 | 2013-11-19 | 20.432 | 8,209,987 | -233,857 | 0.25% | 167,742,992 |
| 2013-11-20 | 2013-11-18 | 20.545 | 8,443,844 | +8,443,801 | 0.25% | 173,477,738 |
| 2013-11-06 | 2013-11-04 | 20.318 | 43 | -37,425 | 0.00% | 874 |
| 2013-11-05 | 2013-11-01 | 20.243 | 37,468 | +29,496 | 0.00% | 758,455 |
| 2013-11-04 | 2013-10-31 | 20.281 | 7,972 | +5,826 | 0.00% | 161,676 |
| 2013-11-01 | 2013-10-30 | 20.583 | 2,146 | -219,773 | 0.00% | 44,170 |
| 2013-10-31 | 2013-10-29 | 20.243 | 221,919 | -139,807 | 0.01% | 4,492,250 |
| 2013-10-30 | 2013-10-28 | 20.281 | 361,726 | +277,761 | 0.01% | 7,335,989 |
| 2013-10-29 | 2013-10-25 | 20.243 | 83,965 | +5,825 | 0.00% | 1,699,682 |
| 2013-10-28 | 2013-10-24 | 20.243 | 78,140 | -4,766 | 0.00% | 1,581,768 |
| 2013-10-25 | 2013-10-23 | 20.696 | 82,906 | -6,885 | 0.00% | 1,715,818 |
| 2013-10-24 | 2013-10-22 | 20.620 | 89,791 | -472,908 | 0.00% | 1,851,527 |
| 2013-10-23 | 2013-10-21 | 20.734 | 562,699 | -384,469 | 0.02% | 11,666,837 |
| 2013-10-22 | 2013-10-18 | 20.734 | 947,168 | +910,662 | 0.03% | 19,638,305 |
| 2013-10-21 | 2013-10-17 | 20.696 | 36,506 | -8,047,382 | 0.00% | 755,526 |
| 2013-10-18 | 2013-10-16 | 20.734 | 8,083,888 | +122,860 | 0.24% | 167,608,979 |
| 2013-10-17 | 2013-10-15 | 20.923 | 7,961,028 | -814,340 | 0.24% | 166,564,930 |
| 2013-10-16 | 2013-10-11 | 21.187 | 8,775,368 | +159,401 | 0.26% | 185,922,884 |
| 2013-10-15 | 2013-10-10 | 21.149 | 8,615,967 | -12,709 | 0.26% | 182,220,277 |
| 2013-10-11 | 2013-10-09 | 21.376 | 8,628,676 | +8,433,363 | 0.26% | 184,444,302 |
| 2013-10-10 | 2013-10-08 | 21.640 | 195,313 | -19,594 | 0.01% | 4,226,593 |
| 2013-10-09 | 2013-10-07 | 21.791 | 214,907 | -261,609 | 0.01% | 4,683,074 |
| 2013-10-08 | 2013-10-04 | 22.207 | 476,516 | +192,235 | 0.01% | 10,581,798 |
| 2013-10-07 | 2013-10-03 | 22.395 | 284,281 | -1,053,849 | 0.01% | 6,366,594 |
| 2013-10-04 | 2013-10-02 | 22.320 | 1,338,130 | +135,041 | 0.04% | 29,866,920 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,203,089 | +178,995 | 0.04% | 26,489,329 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,024,094 | +179,525 | 0.03% | 22,896,346 |
| 2013-09-30 | 2013-09-26 | 22.433 | 844,569 | +100,956 | 0.03% | 18,946,379 |
| 2013-09-27 | 2013-09-25 | 22.698 | 743,613 | -84,210 | 0.02% | 16,878,199 |
| 2013-09-26 | 2013-09-24 | 22.660 | 827,823 | +183,232 | 0.02% | 18,758,296 |
| 2013-09-25 | 2013-09-23 | 22.924 | 644,591 | +136,100 | 0.02% | 14,776,704 |
| 2013-09-24 | 2013-09-19 | 23.604 | 508,491 | -326,746 | 0.02% | 12,002,396 |
| 2013-09-23 | 2013-09-18 | 22.622 | 835,237 | +190,726 | 0.02% | 18,894,752 |
| 2013-09-19 | 2013-09-17 | 22.056 | 644,511 | +71,492 | 0.02% | 14,215,032 |
| 2013-09-18 | 2013-09-16 | 22.056 | 573,019 | +98,500 | 0.02% | 12,638,238 |
| 2013-09-17 | 2013-09-13 | 21.904 | 474,519 | +123,920 | 0.01% | 10,394,085 |
| 2013-09-16 | 2013-09-12 | 21.867 | 350,599 | +90,536 | 0.01% | 7,666,443 |
| 2013-09-13 | 2013-09-11 | 21.942 | 260,063 | +88,439 | 0.01% | 5,706,362 |
| 2013-09-12 | 2013-09-10 | 21.942 | 171,624 | +18,535 | 0.01% | 3,765,813 |
| 2013-09-11 | 2013-09-09 | 22.056 | 153,089 | +60,371 | 0.00% | 3,376,459 |
| 2013-09-10 | 2013-09-06 | 22.018 | 92,718 | +45,543 | 0.00% | 2,041,443 |
| 2013-09-09 | 2013-09-05 | 21.867 | 47,175 | +47,132 | 0.00% | 1,031,561 |
| 2013-09-06 | 2013-09-04 | 21.376 | 43 | -77,847 | 0.00% | 919 |
| 2013-09-05 | 2013-09-03 | 21.300 | 77,890 | +77,847 | 0.00% | 1,659,073 |
| 2013-09-03 | 2013-08-30 | 20.545 | 43 | -12,710 | 0.00% | 883 |
| 2013-09-02 | 2013-08-29 | 20.394 | 12,753 | +12,710 | 0.00% | 260,082 |
| 2013-08-30 | 2013-08-28 | 20.205 | 43 | -74,140 | 0.00% | 869 |
| 2013-08-29 | 2013-08-27 | 20.771 | 74,183 | -20,124 | 0.00% | 1,540,890 |
| 2013-08-28 | 2013-08-26 | 21.111 | 94,307 | +88,968 | 0.00% | 1,990,950 |
| 2013-08-27 | 2013-08-23 | 21.111 | 5,339 | +5,296 | 0.00% | 112,714 |
| 2013-08-26 | 2013-08-22 | 20.771 | 43 | -10,062 | 0.00% | 893 |
| 2013-08-23 | 2013-08-21 | 20.847 | 10,105 | -42,366 | 0.00% | 210,659 |
| 2013-08-22 | 2013-08-20 | 21.187 | 52,471 | +52,428 | 0.00% | 1,111,698 |
| 2013-08-19 | 2013-08-15 | 21.829 | 43 | -30,623 | 0.00% | 939 |
| 2013-08-16 | 2013-08-13 | 21.942 | 30,666 | -168,934 | 0.00% | 672,880 |
| 2013-08-15 | 2013-08-12 | 21.074 | 199,600 | +199,500 | 0.01% | 4,206,292 |
| 2013-08-13 | 2013-08-09 | 20.771 | 100 | -92,615 | 0.00% | 2,077 |
| 2013-08-12 | 2013-08-08 | 20.734 | 92,715 | +32,304 | 0.00% | 1,922,326 |
| 2013-08-09 | 2013-08-07 | 20.771 | 60,411 | -36,540 | 0.00% | 1,254,826 |
| 2013-08-08 | 2013-08-06 | 21.225 | 96,951 | -1,589 | 0.00% | 2,057,753 |
| 2013-08-07 | 2013-08-05 | 21.640 | 98,540 | +29,126 | 0.00% | 2,132,415 |
| 2013-08-06 | 2013-08-02 | 21.527 | 69,414 | +57,191 | 0.00% | 1,494,261 |
| 2013-08-05 | 2013-08-01 | 21.414 | 12,223 | -893,918 | 0.00% | 261,737 |
| 2013-08-02 | 2013-07-31 | 21.414 | 906,141 | +852,082 | 0.03% | 19,403,653 |
| 2013-08-01 | 2013-07-30 | 21.678 | 54,059 | +54,016 | 0.00% | 1,171,884 |
| 2013-07-23 | 2013-07-19 | 20.923 | 43 | -43,425 | 0.00% | 900 |
| 2013-07-22 | 2013-07-18 | 21.111 | 43,468 | +42,970 | 0.00% | 917,669 |
| 2013-07-19 | 2013-07-17 | 21.111 | 498 | -7,567,060 | 0.00% | 10,513 |
| 2013-07-18 | 2013-07-16 | 21.074 | 7,567,558 | +7,567,515 | 0.23% | 159,475,733 |
| 2013-07-17 | 2013-07-15 | 20.960 | 43 | -10,115 | 0.00% | 901 |
| 2013-07-16 | 2013-07-12 | 21.036 | 10,158 | +10,115 | 0.00% | 213,682 |
| 2013-07-12 | 2013-07-10 | 20.696 | 43 | -55,499 | 0.00% | 890 |
| 2013-07-11 | 2013-07-09 | 20.092 | 55,542 | +55,499 | 0.00% | 1,115,932 |
| 2013-07-05 | 2013-07-03 | 19.450 | 43 | -69,024 | 0.00% | 836 |
| 2013-07-04 | 2013-07-02 | 20.243 | 69,067 | +38,963 | 0.00% | 1,398,106 |
| 2013-07-03 | 2013-06-28 | 20.281 | 30,104 | +20,124 | 0.00% | 610,525 |
| 2013-07-02 | 2013-06-27 | 19.676 | 9,980 | +9,937 | 0.00% | 196,369 |
| 2013-06-28 | 2013-06-26 | 19.790 | 43 | -12,395 | 0.00% | 851 |
| 2013-06-27 | 2013-06-25 | 19.261 | 12,438 | -9,532 | 0.00% | 239,566 |
| 2013-06-26 | 2013-06-24 | 19.374 | 21,970 | -89,498 | 0.00% | 425,649 |
| 2013-06-25 | 2013-06-21 | 19.714 | 111,468 | +111,425 | 0.00% | 2,197,482 |
| 2013-06-21 | 2013-06-19 | 20.960 | 43 | -16,946 | 0.00% | 901 |
| 2013-06-20 | 2013-06-18 | 21.527 | 16,989 | -210 | 0.00% | 365,719 |
| 2013-06-19 | 2013-06-17 | 21.640 | 17,199 | -1,865,684 | 0.00% | 372,188 |
| 2013-06-18 | 2013-06-14 | 21.074 | 1,882,883 | +1,852,914 | 0.06% | 39,679,134 |
| 2013-06-17 | 2013-06-13 | 20.583 | 29,969 | -7,956,007 | 0.00% | 616,841 |
| 2013-06-14 | 2013-06-11 | 20.658 | 7,985,976 | +60,371 | 0.24% | 164,975,699 |
| 2013-06-13 | 2013-06-10 | 21.753 | 7,925,605 | +4,766 | 0.24% | 172,408,851 |
| 2013-06-11 | 2013-06-07 | 22.207 | 7,920,839 | +7,919,207 | 0.24% | 175,894,865 |
| 2013-06-10 | 2013-06-06 | 22.433 | 1,632 | -29,120 | 0.00% | 36,611 |
| 2013-06-07 | 2013-06-05 | 22.622 | 30,752 | -318,749 | 0.00% | 695,673 |
| 2013-06-06 | 2013-06-04 | 23.113 | 349,501 | +349,458 | 0.01% | 8,078,012 |
| 2013-06-05 | 2013-06-03 | 23.151 | 43 | -2,118 | 0.00% | 995 |
| 2013-06-04 | 2013-05-31 | 23.415 | 2,161 | -75 | 0.00% | 50,600 |
| 2013-06-03 | 2013-05-30 | 23.491 | 2,236 | +2,165 | 0.00% | 52,525 |
| 2013-05-31 | 2013-05-29 | 24.284 | 71 | -71,781 | 0.00% | 1,724 |
| 2013-05-30 | 2013-05-28 | 25.039 | 71,852 | -19,729 | 0.00% | 1,799,107 |
| 2013-05-29 | 2013-05-27 | 24.850 | 91,581 | +60,367 | 0.00% | 2,275,810 |
| 2013-05-28 | 2013-05-24 | 24.850 | 31,214 | +31,065 | 0.00% | 775,675 |
| 2013-05-27 | 2013-05-23 | 25.001 | 149 | -52 | 0.00% | 3,725 |
| 2013-05-24 | 2013-05-22 | 25.757 | 201 | -6,421 | 0.00% | 5,177 |
| 2013-05-23 | 2013-05-21 | 25.870 | 6,622 | -104,961 | 0.00% | 171,311 |
| 2013-05-22 | 2013-05-20 | 25.794 | 111,583 | +110,951 | 0.00% | 2,878,216 |
| 2013-05-21 | 2013-05-16 | 25.341 | 632 | -4,237 | 0.00% | 16,016 |
| 2013-05-20 | 2013-05-15 | 25.568 | 4,869 | -194,368 | 0.00% | 124,490 |
| 2013-05-16 | 2013-05-14 | 25.719 | 199,237 | +133,065 | 0.01% | 5,124,149 |
| 2013-05-15 | 2013-05-13 | 25.983 | 66,172 | -16,311 | 0.00% | 1,719,362 |
| 2013-05-14 | 2013-05-10 | 26.361 | 82,483 | +78,906 | 0.00% | 2,174,325 |
| 2013-05-13 | 2013-05-09 | 26.776 | 3,577 | +3,157 | 0.00% | 95,779 |
| 2013-05-10 | 2013-05-08 | 26.776 | 420 | -401,946 | 0.00% | 11,246 |
| 2013-05-09 | 2013-05-07 | 26.663 | 402,366 | -153,576 | 0.01% | 10,728,293 |
| 2013-05-08 | 2013-05-06 | 26.663 | 555,942 | +343,194 | 0.02% | 14,823,093 |
| 2013-05-07 | 2013-05-03 | 26.285 | 212,748 | +212,698 | 0.01% | 5,592,157 |
| 2013-05-06 | 2013-05-02 | 25.454 | 50 | -265 | 0.00% | 1,273 |
| 2013-05-03 | 2013-04-30 | 25.568 | 315 | -513,261 | 0.00% | 8,054 |
| 2013-05-02 | 2013-04-29 | 25.341 | 513,576 | +228,623 | 0.02% | 13,014,632 |
| 2013-04-30 | 2013-04-26 | 25.568 | 284,953 | +284,910 | 0.01% | 7,285,621 |
| 2013-04-29 | 2013-04-25 | 25.832 | 43 | -438,486 | 0.00% | 1,111 |
| 2013-04-26 | 2013-04-24 | 25.832 | 438,529 | +365,436 | 0.01% | 11,328,152 |
| 2013-04-25 | 2013-04-23 | 25.228 | 73,093 | +23,270 | 0.00% | 1,843,983 |
| 2013-04-24 | 2013-04-22 | 25.190 | 49,823 | -426,835 | 0.00% | 1,255,048 |
| 2013-04-23 | 2013-04-19 | 24.850 | 476,658 | +445,900 | 0.01% | 11,845,064 |
| 2013-04-22 | 2013-04-18 | 23.906 | 30,758 | -65,138 | 0.00% | 735,303 |
| 2013-04-19 | 2013-04-17 | 24.246 | 95,896 | +95,853 | 0.00% | 2,325,092 |
| 2013-04-18 | 2013-04-16 | 23.906 | 43 | -138,748 | 0.00% | 1,028 |
| 2013-04-17 | 2013-04-15 | 23.982 | 138,791 | -715,558 | 0.00% | 3,328,432 |
| 2013-04-16 | 2013-04-12 | 24.322 | 854,349 | +848,481 | 0.03% | 20,779,057 |
| 2013-04-15 | 2013-04-11 | 24.057 | 5,868 | +4,952 | 0.00% | 141,167 |
| 2013-04-12 | 2013-04-10 | 23.793 | 916 | +530 | 0.00% | 21,794 |
| 2013-04-11 | 2013-04-09 | 23.906 | 386 | -81,211 | 0.00% | 9,228 |
| 2013-04-10 | 2013-04-08 | 23.906 | 81,597 | +19,065 | 0.00% | 1,950,664 |
| 2013-04-09 | 2013-04-05 | 24.208 | 62,532 | +4,782 | 0.00% | 1,513,788 |
| 2013-04-08 | 2013-04-03 | 25.001 | 57,750 | -3,486 | 0.00% | 1,443,825 |
| 2013-04-05 | 2013-04-02 | 25.001 | 61,236 | +61,193 | 0.00% | 1,530,980 |
| 2013-04-03 | 2013-03-28 | 24.812 | 43 | -31,774 | 0.00% | 1,067 |
| 2013-04-02 | 2013-03-27 | 24.775 | 31,817 | +31,730 | 0.00% | 788,257 |
| 2013-03-28 | 2013-03-26 | 24.435 | 87 | -498,593 | 0.00% | 2,126 |
| 2013-03-27 | 2013-03-25 | 24.208 | 498,680 | -542,859 | 0.02% | 12,072,150 |
| 2013-03-26 | 2013-03-22 | 24.208 | 1,041,539 | +101,725 | 0.03% | 25,213,795 |
| 2013-03-25 | 2013-03-21 | 24.170 | 939,814 | +939,462 | 0.03% | 22,715,721 |
| 2013-03-22 | 2013-03-20 | 24.586 | 352 | -668,321 | 0.00% | 8,654 |
| 2013-03-21 | 2013-03-19 | 24.624 | 668,673 | -5,311,611 | 0.02% | 16,465,163 |
| 2013-03-20 | 2013-03-18 | 24.624 | 5,980,284 | -96,382 | 0.18% | 147,256,358 |
| 2013-03-19 | 2013-03-15 | 25.039 | 6,076,666 | +865,433 | 0.18% | 152,154,060 |
| 2013-03-18 | 2013-03-14 | 26.021 | 5,211,233 | -1,222,365 | 0.16% | 135,601,459 |
| 2013-03-15 | 2013-03-13 | 26.246 | 6,433,598 | -135,084 | 0.19% | 168,853,865 |
| 2013-03-14 | 2013-03-12 | 26.433 | 6,568,682 | +6,568,639 | 0.20% | 173,628,897 |
| 2013-03-13 | 2013-03-11 | 26.208 | 43 | -182,157 | 0.00% | 1,127 |
| 2013-03-12 | 2013-03-08 | 26.171 | 182,200 | -127,670 | 0.01% | 4,768,311 |
| 2013-03-11 | 2013-03-07 | 26.508 | 309,870 | +34,722 | 0.01% | 8,213,946 |
| 2013-03-08 | 2013-03-06 | 26.208 | 275,148 | -5,342 | 0.01% | 7,211,132 |
| 2013-03-07 | 2013-03-05 | 25.909 | 280,490 | +279,378 | 0.01% | 7,267,124 |
| 2013-03-06 | 2013-03-04 | 25.834 | 1,112 | +703 | 0.00% | 28,727 |
| 2013-03-05 | 2013-03-01 | 26.583 | 409 | -404,378 | 0.00% | 10,872 |
| 2013-03-04 | 2013-02-28 | 26.732 | 404,787 | +404,744 | 0.01% | 10,820,911 |
| 2013-03-01 | 2013-02-27 | 25.759 | 43 | -47,008 | 0.00% | 1,108 |
| 2013-02-28 | 2013-02-26 | 24.823 | 47,051 | -3,206 | 0.00% | 1,167,942 |
| 2013-02-27 | 2013-02-25 | 24.973 | 50,257 | +50,214 | 0.00% | 1,255,051 |
| 2013-02-26 | 2013-02-22 | 24.785 | 43 | -821,041 | 0.00% | 1,066 |
| 2013-02-25 | 2013-02-21 | 25.048 | 821,084 | +821,041 | 0.02% | 20,566,139 |
| 2013-02-22 | 2013-02-20 | 25.684 | 43 | -128,739 | 0.00% | 1,104 |
| 2013-02-21 | 2013-02-19 | 25.984 | 128,782 | -152,776 | 0.00% | 3,346,214 |
| 2013-02-20 | 2013-02-18 | 25.984 | 281,558 | +245,724 | 0.01% | 7,315,877 |
| 2013-02-19 | 2013-02-15 | 26.171 | 35,834 | +2,671 | 0.00% | 937,803 |
| 2013-02-18 | 2013-02-14 | 26.171 | 33,163 | -12,286 | 0.00% | 867,901 |
| 2013-02-15 | 2013-02-08 | 25.647 | 45,449 | -700,315 | 0.00% | 1,165,612 |
| 2013-02-14 | 2013-02-07 | 25.796 | 745,764 | +363,245 | 0.02% | 19,237,990 |
| 2013-02-08 | 2013-02-06 | 25.235 | 382,519 | +311,429 | 0.01% | 9,652,770 |
| 2013-02-07 | 2013-02-05 | 25.909 | 71,090 | +59,295 | 0.00% | 1,841,848 |
| 2013-02-06 | 2013-02-04 | 26.994 | 11,795 | -147,969 | 0.00% | 318,399 |
| 2013-02-05 | 2013-02-01 | 26.395 | 159,764 | +159,721 | 0.00% | 4,217,034 |
| 2013-02-04 | 2013-01-31 | 26.695 | 43 | -27,778 | 0.00% | 1,148 |
| 2013-02-01 | 2013-01-30 | 27.107 | 27,821 | -134,009 | 0.00% | 754,137 |
| 2013-01-31 | 2013-01-29 | 27.406 | 161,830 | +122,328 | 0.00% | 4,435,159 |
| 2013-01-30 | 2013-01-28 | 27.743 | 39,502 | +38,996 | 0.00% | 1,095,914 |
| 2013-01-29 | 2013-01-25 | 28.193 | 506 | -230,234 | 0.00% | 14,265 |
| 2013-01-28 | 2013-01-24 | 28.155 | 230,740 | +216,345 | 0.01% | 6,496,505 |
| 2013-01-25 | 2013-01-23 | 27.444 | 14,395 | -273,039 | 0.00% | 395,052 |
| 2013-01-24 | 2013-01-22 | 27.182 | 287,434 | +267,626 | 0.01% | 7,812,928 |
| 2013-01-23 | 2013-01-21 | 27.219 | 19,808 | -15,981 | 0.00% | 539,156 |
| 2013-01-22 | 2013-01-18 | 26.882 | 35,789 | -24,039 | 0.00% | 962,084 |
| 2013-01-21 | 2013-01-17 | 26.433 | 59,828 | +53,953 | 0.00% | 1,581,424 |
| 2013-01-18 | 2013-01-16 | 26.470 | 5,875 | -215,526 | 0.00% | 155,513 |
| 2013-01-17 | 2013-01-15 | 26.395 | 221,401 | -3,481,832 | 0.01% | 5,843,967 |
| 2013-01-16 | 2013-01-14 | 25.946 | 3,703,233 | +3,691,811 | 0.11% | 96,084,501 |
| 2013-01-15 | 2013-01-11 | 25.647 | 11,422 | +11,112 | 0.00% | 292,935 |
| 2013-01-14 | 2013-01-10 | 25.534 | 310 | -1,158,913 | 0.00% | 7,916 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,159,223 | +1,135,141 | 0.03% | 28,080,856 |
| 2013-01-10 | 2013-01-08 | 23.475 | 24,082 | +24,039 | 0.00% | 565,326 |
| 2013-01-09 | 2013-01-07 | 23.662 | 43 | -22,346 | 0.00% | 1,017 |
| 2013-01-08 | 2013-01-04 | 23.250 | 22,389 | +21,902 | 0.00% | 520,553 |
| 2013-01-07 | 2013-01-03 | 23.063 | 487 | -56,624 | 0.00% | 11,232 |
| 2013-01-04 | 2013-01-02 | 23.250 | 57,111 | -297,006 | 0.00% | 1,327,854 |
| 2013-01-03 | 2012-12-31 | 22.502 | 354,117 | -71,970 | 0.01% | 7,968,202 |
| 2013-01-02 | 2012-12-27 | 22.689 | 426,087 | +299,842 | 0.01% | 9,667,406 |
| 2012-12-28 | 2012-12-24 | 22.726 | 126,245 | -163,995 | 0.00% | 2,869,075 |
| 2012-12-27 | 2012-12-20 | 22.876 | 290,240 | +234,107 | 0.01% | 6,639,533 |
| 2012-12-21 | 2012-12-19 | 22.988 | 56,133 | -13,993 | 0.00% | 1,290,404 |
| 2012-12-20 | 2012-12-18 | 22.876 | 70,126 | -80,661 | 0.00% | 1,604,203 |
| 2012-12-19 | 2012-12-17 | 22.876 | 150,787 | -94,447 | 0.00% | 3,449,405 |
| 2012-12-18 | 2012-12-14 | 22.801 | 245,234 | -84,401 | 0.01% | 5,591,612 |
| 2012-12-17 | 2012-12-13 | 22.726 | 329,635 | +1,069 | 0.01% | 7,491,367 |
| 2012-12-14 | 2012-12-12 | 22.951 | 328,566 | +139,635 | 0.01% | 7,540,882 |
| 2012-12-12 | 2012-12-10 | 22.913 | 188,931 | -163,460 | 0.01% | 4,329,061 |
| 2012-12-11 | 2012-12-07 | 23.250 | 352,391 | +271,900 | 0.01% | 8,193,236 |
| 2012-12-10 | 2012-12-06 | 23.213 | 80,491 | -89,743 | 0.00% | 1,868,435 |
| 2012-12-07 | 2012-12-05 | 23.101 | 170,234 | -97,756 | 0.01% | 3,932,516 |
| 2012-12-06 | 2012-12-04 | 22.726 | 267,990 | -185,896 | 0.01% | 6,090,407 |
| 2012-12-05 | 2012-12-03 | 22.988 | 453,886 | -136,751 | 0.01% | 10,434,082 |
| 2012-12-04 | 2012-11-30 | 22.988 | 590,637 | +590,594 | 0.02% | 13,577,759 |
| 2012-12-03 | 2012-11-29 | 22.951 | 43 | -760 | 0.00% | 987 |
| 2012-11-30 | 2012-11-28 | 22.539 | 803 | +534 | 0.00% | 18,099 |
| 2012-11-29 | 2012-11-27 | 22.651 | 269 | -12,328,951 | 0.00% | 6,093 |
| 2012-11-28 | 2012-11-26 | 22.913 | 12,329,220 | +52,350 | 0.37% | 282,504,969 |
| 2012-11-27 | 2012-11-23 | 23.176 | 12,276,870 | -455,949 | 0.37% | 284,522,996 |
| 2012-11-26 | 2012-11-22 | 22.913 | 12,732,819 | +5,477,814 | 0.39% | 291,752,815 |
| 2012-11-23 | 2012-11-21 | 22.438 | 7,255,005 | -242,461 | 0.22% | 162,784,986 |
| 2012-11-22 | 2012-11-20 | 22.145 | 7,497,466 | +5,574,409 | 0.22% | 166,029,796 |
| 2012-11-21 | 2012-11-19 | 21.779 | 1,923,057 | +1,861,269 | 0.06% | 41,881,794 |
| 2012-11-20 | 2012-11-16 | 21.706 | 61,788 | +61,222 | 0.00% | 1,341,143 |
| 2012-11-19 | 2012-11-15 | 21.706 | 566 | -911,402 | 0.00% | 12,285 |
| 2012-11-16 | 2012-11-14 | 21.706 | 911,968 | +138,653 | 0.03% | 19,794,769 |
| 2012-11-15 | 2012-11-13 | 21.559 | 773,315 | +749,666 | 0.02% | 16,672,007 |
| 2012-11-14 | 2012-11-12 | 22.364 | 23,649 | -80,212 | 0.00% | 528,896 |
| 2012-11-13 | 2012-11-09 | 22.438 | 103,861 | +29,506 | 0.00% | 2,330,393 |
| 2012-11-12 | 2012-11-08 | 22.584 | 74,355 | +72,672 | 0.00% | 1,679,235 |
| 2012-11-09 | 2012-11-07 | 23.316 | 1,683 | -13,114 | 0.00% | 39,241 |
| 2012-11-08 | 2012-11-06 | 22.584 | 14,797 | +7,103 | 0.00% | 334,176 |
| 2012-11-07 | 2012-11-05 | 22.804 | 7,694 | -182,499 | 0.00% | 175,451 |
| 2012-11-06 | 2012-11-02 | 22.584 | 190,193 | +85,239 | 0.01% | 4,295,323 |
| 2012-11-05 | 2012-11-01 | 22.108 | 104,954 | +104,910 | 0.00% | 2,320,342 |
| 2012-11-01 | 2012-10-30 | 21.486 | 44 | -48,630 | 0.00% | 945 |
| 2012-10-31 | 2012-10-29 | 22.108 | 48,674 | +48,083 | 0.00% | 1,076,094 |
| 2012-10-30 | 2012-10-26 | 23.609 | 591 | +547 | 0.00% | 13,953 |
| 2012-10-29 | 2012-10-25 | 23.975 | 44 | -485,753 | 0.00% | 1,055 |
| 2012-10-26 | 2012-10-24 | 23.755 | 485,797 | +413,627 | 0.01% | 11,540,262 |
| 2012-10-25 | 2012-10-22 | 23.755 | 72,170 | -546 | 0.00% | 1,714,421 |
| 2012-10-24 | 2012-10-19 | 23.389 | 72,716 | +66,661 | 0.00% | 1,700,776 |
| 2012-10-22 | 2012-10-18 | 23.792 | 6,055 | -113,105 | 0.00% | 144,060 |
| 2012-10-19 | 2012-10-17 | 23.353 | 119,160 | +12,021 | 0.00% | 2,782,706 |
| 2012-10-18 | 2012-10-16 | 23.096 | 107,139 | +107,095 | 0.00% | 2,474,532 |
| 2012-10-17 | 2012-10-15 | 23.023 | 44 | -27,341 | 0.00% | 1,013 |
| 2012-10-16 | 2012-10-12 | 22.913 | 27,385 | -226,257 | 0.00% | 627,485 |
| 2012-10-15 | 2012-10-11 | 22.438 | 253,642 | -18,578 | 0.01% | 5,691,121 |
| 2012-10-12 | 2012-10-10 | 23.353 | 272,220 | -104,297 | 0.01% | 6,357,068 |
| 2012-10-11 | 2012-10-09 | 22.584 | 376,517 | +339,864 | 0.01% | 8,503,269 |
| 2012-10-10 | 2012-10-08 | 22.767 | 36,653 | -58,793 | 0.00% | 834,480 |
| 2012-10-09 | 2012-10-05 | 23.389 | 95,446 | +94,880 | 0.00% | 2,232,414 |
| 2012-10-08 | 2012-10-04 | 22.877 | 566 | +303 | 0.00% | 12,948 |
| 2012-10-05 | 2012-10-03 | 22.291 | 263 | -976,752 | 0.00% | 5,863 |
| 2012-10-04 | 2012-09-28 | 21.998 | 977,015 | -33,877 | 0.03% | 21,492,744 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,010,892 | +610,255 | 0.03% | 22,385,989 |
| 2012-09-28 | 2012-09-26 | 21.889 | 400,637 | +250,328 | 0.01% | 8,769,370 |
| 2012-09-27 | 2012-09-25 | 21.157 | 150,309 | -2,817,805 | 0.00% | 3,180,014 |
| 2012-09-26 | 2012-09-24 | 20.864 | 2,968,114 | +2,677,735 | 0.09% | 61,925,795 |
| 2012-09-25 | 2012-09-21 | 20.644 | 290,379 | +286,182 | 0.01% | 5,994,604 |
| 2012-09-24 | 2012-09-20 | 20.315 | 4,197 | -326,749 | 0.00% | 85,261 |
| 2012-09-21 | 2012-09-19 | 20.681 | 330,946 | +145,889 | 0.01% | 6,844,185 |
| 2012-09-20 | 2012-09-18 | 20.132 | 185,057 | +180,642 | 0.01% | 3,725,498 |
| 2012-09-19 | 2012-09-17 | 19.766 | 4,415 | -541,577 | 0.00% | 87,265 |
| 2012-09-18 | 2012-09-14 | 19.912 | 545,992 | +468,268 | 0.02% | 10,871,797 |
| 2012-09-17 | 2012-09-13 | 18.924 | 77,724 | -846,210 | 0.00% | 1,470,828 |
| 2012-09-14 | 2012-09-12 | 18.924 | 923,934 | +546,781 | 0.03% | 17,484,276 |
| 2012-09-13 | 2012-09-11 | 18.301 | 377,153 | -454,062 | 0.01% | 6,902,457 |
| 2012-09-12 | 2012-09-10 | 18.118 | 831,215 | +479,743 | 0.02% | 15,060,338 |
| 2012-09-11 | 2012-09-07 | 18.009 | 351,472 | +309,355 | 0.01% | 6,329,538 |
| 2012-09-10 | 2012-09-06 | 17.368 | 42,117 | +20,763 | 0.00% | 731,492 |
| 2012-09-07 | 2012-09-05 | 17.496 | 21,354 | +21,310 | 0.00% | 373,614 |
| 2012-09-05 | 2012-09-03 | 17.862 | 44 | -32,238 | 0.00% | 786 |
| 2012-09-04 | 2012-08-31 | 17.643 | 32,282 | -77,043 | 0.00% | 569,539 |
| 2012-09-03 | 2012-08-30 | 17.533 | 109,325 | -23,703 | 0.00% | 1,916,775 |
| 2012-08-31 | 2012-08-29 | 17.972 | 133,028 | -4,911 | 0.00% | 2,390,786 |
| 2012-08-30 | 2012-08-28 | 18.210 | 137,939 | +137,895 | 0.00% | 2,511,865 |
| 2012-08-29 | 2012-08-27 | 18.228 | 44 | -70,872 | 0.00% | 802 |
| 2012-08-28 | 2012-08-24 | 18.521 | 70,916 | -449,900 | 0.00% | 1,313,442 |
| 2012-08-27 | 2012-08-23 | 18.668 | 520,816 | +366,686 | 0.02% | 9,722,337 |
| 2012-08-24 | 2012-08-22 | 18.173 | 154,130 | +154,086 | 0.00% | 2,801,061 |
| 2012-08-23 | 2012-08-21 | 18.631 | 44 | -95,694 | 0.00% | 820 |
| 2012-08-22 | 2012-08-20 | 18.631 | 95,738 | -520,730 | 0.00% | 1,783,686 |
| 2012-08-21 | 2012-08-17 | 18.851 | 616,468 | +616,387 | 0.02% | 11,620,744 |
| 2012-08-20 | 2012-08-16 | 18.631 | 81 | -380,297 | 0.00% | 1,509 |
| 2012-08-17 | 2012-08-15 | 18.814 | 380,378 | +31,691 | 0.01% | 7,156,401 |
| 2012-08-16 | 2012-08-14 | 19.070 | 348,687 | +64,476 | 0.01% | 6,649,510 |
| 2012-08-15 | 2012-08-13 | 19.034 | 284,211 | +18,031 | 0.01% | 5,409,541 |
| 2012-08-14 | 2012-08-10 | 18.777 | 266,180 | +127,313 | 0.01% | 4,998,146 |
| 2012-08-13 | 2012-08-09 | 19.034 | 138,867 | -2,590 | 0.00% | 2,643,130 |
| 2012-08-10 | 2012-08-08 | 18.631 | 141,457 | +45,898 | 0.00% | 2,635,472 |
| 2012-08-09 | 2012-08-07 | 18.851 | 95,559 | +5,332 | 0.00% | 1,801,337 |
| 2012-08-08 | 2012-08-06 | 18.924 | 90,227 | -195,984 | 0.00% | 1,707,431 |
| 2012-08-07 | 2012-08-03 | 18.448 | 286,211 | +286,167 | 0.01% | 5,279,989 |
| 2012-08-03 | 2012-08-01 | 18.375 | 44 | -66,115 | 0.00% | 808 |
| 2012-08-02 | 2012-07-31 | 18.173 | 66,159 | -26,774 | 0.00% | 1,202,332 |
| 2012-08-01 | 2012-07-30 | 17.862 | 92,933 | -70,715 | 0.00% | 1,659,992 |
| 2012-07-31 | 2012-07-27 | 17.716 | 163,648 | -193,427 | 0.00% | 2,899,160 |
| 2012-07-30 | 2012-07-26 | 17.423 | 357,075 | -500,277 | 0.01% | 6,221,320 |
| 2012-07-27 | 2012-07-25 | 17.405 | 857,352 | +857,308 | 0.03% | 14,921,959 |
| 2012-07-25 | 2012-07-23 | 17.917 | 44 | -633,725 | 0.00% | 788 |
| 2012-07-24 | 2012-07-20 | 18.411 | 633,769 | -23,495 | 0.02% | 11,668,503 |
| 2012-07-23 | 2012-07-19 | 18.521 | 657,264 | -216,480 | 0.02% | 12,173,249 |
| 2012-07-20 | 2012-07-18 | 18.082 | 873,744 | -81,961 | 0.03% | 15,798,917 |
| 2012-07-19 | 2012-07-17 | 18.082 | 955,705 | +872,607 | 0.03% | 17,280,924 |
| 2012-07-18 | 2012-07-16 | 17.716 | 83,098 | +83,054 | 0.00% | 1,472,150 |
| 2012-07-17 | 2012-07-13 | 17.734 | 44 | -75,404 | 0.00% | 780 |
| 2012-07-16 | 2012-07-12 | 17.716 | 75,448 | +75,404 | 0.00% | 1,336,624 |
| 2012-07-13 | 2012-07-11 | 18.082 | 44 | -19,671 | 0.00% | 796 |
| 2012-07-12 | 2012-07-10 | 17.716 | 19,715 | +19,671 | 0.00% | 349,268 |
| 2012-07-11 | 2012-07-09 | 17.643 | 44 | -109,827 | 0.00% | 776 |
| 2012-07-10 | 2012-07-06 | 18.082 | 109,871 | +109,827 | 0.00% | 1,986,672 |
| 2012-07-06 | 2012-07-04 | 17.643 | 44 | -166,653 | 0.00% | 776 |
| 2012-07-05 | 2012-07-03 | 17.277 | 166,697 | +42,993 | 0.00% | 2,879,957 |
| 2012-07-04 | 2012-06-29 | 16.490 | 123,704 | -34,254 | 0.00% | 2,039,833 |
| 2012-07-03 | 2012-06-28 | 16.215 | 157,958 | -49,304 | 0.00% | 2,561,306 |
| 2012-06-29 | 2012-06-27 | 16.471 | 207,262 | -125,673 | 0.01% | 3,413,881 |
| 2012-06-28 | 2012-06-26 | 16.307 | 332,935 | -534,939 | 0.01% | 5,429,043 |
| 2012-06-27 | 2012-06-25 | 16.069 | 867,874 | +851,438 | 0.03% | 13,945,605 |
| 2012-06-26 | 2012-06-22 | 16.453 | 16,436 | -570,266 | 0.00% | 270,422 |
| 2012-06-25 | 2012-06-21 | 16.654 | 586,702 | +223,340 | 0.02% | 9,771,137 |
| 2012-06-22 | 2012-06-20 | 16.837 | 363,362 | +267,022 | 0.01% | 6,118,057 |
| 2012-06-21 | 2012-06-19 | 16.764 | 96,340 | +62,186 | 0.00% | 1,615,059 |
| 2012-06-20 | 2012-06-18 | 16.508 | 34,154 | +33,565 | 0.00% | 563,812 |
| 2012-06-19 | 2012-06-15 | 16.325 | 589 | -703,222 | 0.00% | 9,615 |
| 2012-06-18 | 2012-06-14 | 16.398 | 703,811 | +549,679 | 0.02% | 11,541,180 |
| 2012-06-15 | 2012-06-13 | 16.343 | 154,132 | +70,486 | 0.00% | 2,519,013 |
| 2012-06-14 | 2012-06-12 | 16.197 | 83,646 | +21,282 | 0.00% | 1,354,798 |
| 2012-06-13 | 2012-06-11 | 16.087 | 62,364 | -207,255 | 0.00% | 1,003,250 |
| 2012-06-12 | 2012-06-08 | 15.538 | 269,619 | -99,118 | 0.01% | 4,189,328 |
| 2012-06-11 | 2012-06-07 | 15.520 | 368,737 | +144,761 | 0.01% | 5,722,670 |
| 2012-06-08 | 2012-06-06 | 15.831 | 223,976 | -436,397 | 0.01% | 3,545,714 |
| 2012-06-07 | 2012-06-05 | 14.916 | 660,373 | +606,508 | 0.02% | 9,849,928 |
| 2012-06-06 | 2012-06-04 | 15.026 | 53,865 | -17,758 | 0.00% | 809,349 |
| 2012-06-05 | 2012-06-01 | 15.611 | 71,623 | +34,301 | 0.00% | 1,118,118 |
| 2012-06-04 | 2012-05-31 | 15.300 | 37,322 | -563,342 | 0.00% | 571,028 |
| 2012-06-01 | 2012-05-30 | 15.446 | 600,664 | +37,277 | 0.02% | 9,278,125 |
| 2012-05-31 | 2012-05-29 | 15.776 | 563,387 | +563,343 | 0.02% | 8,887,922 |
| 2012-05-30 | 2012-05-28 | 15.080 | 44 | -547 | 0.00% | 664 |
| 2012-05-29 | 2012-05-25 | 14.842 | 591 | -316,914 | 0.00% | 8,772 |
| 2012-05-28 | 2012-05-24 | 14.605 | 317,505 | +204,902 | 0.01% | 4,637,027 |
| 2012-05-25 | 2012-05-23 | 14.934 | 112,603 | -573,395 | 0.00% | 1,681,614 |
| 2012-05-24 | 2012-05-22 | 15.483 | 685,998 | +37,876 | 0.02% | 10,621,341 |
| 2012-05-23 | 2012-05-21 | 15.575 | 648,122 | -283,141 | 0.02% | 10,094,213 |
| 2012-05-22 | 2012-05-18 | 15.282 | 931,263 | +346,966 | 0.03% | 14,231,313 |
| 2012-05-21 | 2012-05-17 | 15.922 | 584,297 | +298,481 | 0.02% | 9,303,344 |
| 2012-05-18 | 2012-05-16 | 16.416 | 285,816 | +232,385 | 0.01% | 4,692,077 |
| 2012-05-17 | 2012-05-15 | 17.002 | 53,431 | -242,564 | 0.00% | 908,438 |
| 2012-05-16 | 2012-05-14 | 16.490 | 295,995 | -114,745 | 0.01% | 4,880,848 |
| 2012-05-15 | 2012-05-11 | 16.691 | 410,740 | -661,695 | 0.01% | 6,855,640 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,072,435 | +655,138 | 0.03% | 18,331,754 |
| 2012-05-11 | 2012-05-09 | 16.856 | 417,297 | -38,760 | 0.01% | 7,033,817 |
| 2012-05-10 | 2012-05-08 | 16.965 | 456,057 | +93,435 | 0.01% | 7,737,221 |
| 2012-05-09 | 2012-05-07 | 17.075 | 362,622 | +170,244 | 0.01% | 6,191,872 |
| 2012-05-08 | 2012-05-04 | 17.734 | 192,378 | +192,334 | 0.01% | 3,411,657 |
| 2012-05-03 | 2012-04-30 | 17.698 | 44 | -75,545 | 0.00% | 779 |
| 2012-05-02 | 2012-04-27 | 17.240 | 75,589 | +75,545 | 0.00% | 1,303,154 |
| 2012-04-30 | 2012-04-26 | 17.130 | 44 | -56,139 | 0.00% | 754 |
| 2012-04-27 | 2012-04-25 | 16.581 | 56,183 | -29,468 | 0.00% | 931,578 |
| 2012-04-26 | 2012-04-24 | 16.673 | 85,651 | +44,837 | 0.00% | 1,428,029 |
| 2012-04-25 | 2012-04-23 | 16.709 | 40,814 | +19,694 | 0.00% | 681,971 |
| 2012-04-24 | 2012-04-20 | 17.057 | 21,120 | +17,142 | 0.00% | 360,243 |
| 2012-04-23 | 2012-04-19 | 17.094 | 3,978 | -55,624 | 0.00% | 67,998 |
| 2012-04-20 | 2012-04-18 | 16.911 | 59,602 | -169,729 | 0.00% | 1,007,904 |
| 2012-04-19 | 2012-04-17 | 16.874 | 229,331 | +153,192 | 0.01% | 3,869,723 |
| 2012-04-18 | 2012-04-16 | 17.039 | 76,139 | -76,497 | 0.00% | 1,297,308 |
| 2012-04-17 | 2012-04-13 | 17.130 | 152,636 | -387,647 | 0.00% | 2,614,683 |
| 2012-04-16 | 2012-04-12 | 16.819 | 540,283 | -24,695 | 0.02% | 9,087,051 |
| 2012-04-13 | 2012-04-11 | 16.654 | 564,978 | -40,406 | 0.02% | 9,409,338 |
| 2012-04-12 | 2012-04-10 | 16.618 | 605,384 | +18,513 | 0.02% | 10,060,115 |
| 2012-04-11 | 2012-04-05 | 16.746 | 586,871 | +491,346 | 0.02% | 9,827,655 |
| 2012-04-10 | 2012-04-03 | 16.929 | 95,525 | -255,455 | 0.00% | 1,617,130 |
| 2012-04-05 | 2012-04-02 | 16.435 | 350,980 | +187,015 | 0.01% | 5,768,261 |
| 2012-04-03 | 2012-03-30 | 17.075 | 163,965 | -22,949 | 0.00% | 2,799,748 |
| 2012-04-02 | 2012-03-29 | 17.496 | 186,914 | +186,323 | 0.01% | 3,270,287 |
| 2012-03-30 | 2012-03-28 | 17.807 | 591 | +547 | 0.00% | 10,524 |
| 2012-03-28 | 2012-03-26 | 16.947 | 44 | -110,920 | 0.00% | 746 |
| 2012-03-27 | 2012-03-23 | 16.325 | 110,964 | -92,343 | 0.00% | 1,811,478 |
| 2012-03-26 | 2012-03-22 | 16.709 | 203,307 | -2,351,176 | 0.01% | 3,397,107 |
| 2012-03-23 | 2012-03-21 | 16.709 | 2,554,483 | +10,382 | 0.08% | 42,683,493 |
| 2012-03-22 | 2012-03-20 | 17.222 | 2,544,101 | -1,242,487 | 0.08% | 43,813,720 |
| 2012-03-21 | 2012-03-19 | 17.478 | 3,786,588 | +78,683 | 0.11% | 66,181,649 |
| 2012-03-20 | 2012-03-16 | 17.771 | 3,707,905 | -738,139 | 0.11% | 65,892,197 |
| 2012-03-19 | 2012-03-15 | 17.807 | 4,446,044 | +84,138 | 0.13% | 79,172,208 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,361,906 | +267,613 | 0.13% | 78,306,072 |
| 2012-03-15 | 2012-03-13 | 17.916 | 4,094,293 | +4,094,248 | 0.12% | 73,353,475 |
| 2012-03-14 | 2012-03-12 | 17.228 | 45 | -5,784,662 | 0.00% | 775 |
| 2012-03-13 | 2012-03-09 | 17.373 | 5,784,707 | +5,134,639 | 0.17% | 100,495,232 |
| 2012-03-12 | 2012-03-08 | 17.463 | 650,068 | +326,324 | 0.02% | 11,352,233 |
| 2012-03-09 | 2012-03-07 | 17.155 | 323,744 | +28,815 | 0.01% | 5,553,889 |
| 2012-03-08 | 2012-03-06 | 17.608 | 294,929 | -16,162 | 0.01% | 5,193,130 |
| 2012-03-07 | 2012-03-05 | 18.224 | 311,091 | -116,822 | 0.01% | 5,669,319 |
| 2012-03-06 | 2012-03-02 | 18.333 | 427,913 | +154,410 | 0.01% | 7,844,793 |
| 2012-03-05 | 2012-03-01 | 18.097 | 273,503 | +267,938 | 0.01% | 4,949,634 |
| 2012-03-02 | 2012-02-29 | 19.347 | 5,565 | -163,398 | 0.00% | 107,667 |
| 2012-03-01 | 2012-02-28 | 19.383 | 168,963 | +129,173 | 0.01% | 3,275,072 |
| 2012-02-29 | 2012-02-27 | 19.130 | 39,790 | +39,745 | 0.00% | 761,173 |
| 2012-02-22 | 2012-02-20 | 18.731 | 45 | -1,320 | 0.00% | 843 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,365 | +1,285 | 0.00% | 25,222 |
| 2012-02-20 | 2012-02-16 | 18.152 | 80 | -136,480 | 0.00% | 1,452 |
| 2012-02-17 | 2012-02-15 | 17.753 | 136,560 | -379,789 | 0.00% | 2,424,349 |
| 2012-02-16 | 2012-02-14 | 17.481 | 516,349 | +392,100 | 0.02% | 9,026,432 |
| 2012-02-15 | 2012-02-13 | 16.431 | 124,249 | -489,326 | 0.00% | 2,041,483 |
| 2012-02-14 | 2012-02-10 | 16.612 | 613,575 | -426,850 | 0.02% | 10,192,541 |
| 2012-02-13 | 2012-02-09 | 16.775 | 1,040,425 | +59,778 | 0.03% | 17,452,886 |
| 2012-02-10 | 2012-02-08 | 16.213 | 980,647 | -40,829 | 0.03% | 15,899,418 |
| 2012-02-09 | 2012-02-07 | 15.905 | 1,021,476 | +325,224 | 0.03% | 16,246,812 |
| 2012-02-08 | 2012-02-06 | 15.905 | 696,252 | +414,677 | 0.02% | 11,074,049 |
| 2012-02-07 | 2012-02-03 | 15.688 | 281,575 | -1,779,956 | 0.01% | 4,417,306 |
| 2012-02-06 | 2012-02-02 | 15.905 | 2,061,531 | -657,455 | 0.06% | 32,789,128 |
| 2012-02-03 | 2012-02-01 | 15.489 | 2,718,986 | +1,413,738 | 0.08% | 42,113,232 |
| 2012-02-02 | 2012-01-31 | 15.398 | 1,305,248 | +423,019 | 0.04% | 20,098,213 |
| 2012-02-01 | 2012-01-30 | 15.054 | 882,229 | -557,540 | 0.03% | 13,280,910 |
| 2012-01-31 | 2012-01-27 | 15.615 | 1,439,769 | +134,635 | 0.04% | 22,482,550 |
| 2012-01-30 | 2012-01-26 | 15.470 | 1,305,134 | -152,792 | 0.04% | 20,191,029 |
| 2012-01-27 | 2012-01-20 | 14.673 | 1,457,926 | +1,183,635 | 0.04% | 21,392,719 |
| 2012-01-26 | 2012-01-19 | 14.365 | 274,291 | -525,944 | 0.01% | 3,940,309 |
| 2012-01-20 | 2012-01-18 | 13.605 | 800,235 | -1,316,175 | 0.02% | 10,886,868 |
| 2012-01-19 | 2012-01-17 | 13.369 | 2,116,410 | +2,107,189 | 0.06% | 28,294,476 |
| 2012-01-18 | 2012-01-16 | 12.971 | 9,221 | +9,176 | 0.00% | 119,601 |
| 2012-01-17 | 2012-01-13 | 13.079 | 45 | -47,527 | 0.00% | 589 |
| 2012-01-16 | 2012-01-12 | 13.061 | 47,572 | +37,166 | 0.00% | 621,344 |
| 2012-01-13 | 2012-01-11 | 13.061 | 10,406 | +5,825 | 0.00% | 135,914 |
| 2012-01-12 | 2012-01-10 | 12.391 | 4,581 | -1,565 | 0.00% | 56,763 |
| 2012-01-11 | 2012-01-09 | 12.210 | 6,146 | -736,923 | 0.00% | 75,041 |
| 2012-01-10 | 2012-01-06 | 12.047 | 743,069 | +605,406 | 0.02% | 8,951,509 |
| 2012-01-09 | 2012-01-05 | 12.029 | 137,663 | -469,696 | 0.00% | 1,655,887 |
| 2012-01-06 | 2012-01-04 | 12.047 | 607,359 | +87,741 | 0.02% | 7,316,655 |
| 2012-01-05 | 2012-01-03 | 11.793 | 519,618 | -4,879 | 0.02% | 6,127,886 |
| 2012-01-04 | 2011-12-30 | 11.340 | 524,497 | +136,173 | 0.02% | 5,947,889 |
| 2012-01-03 | 2011-12-29 | 11.413 | 388,324 | -1,944,539 | 0.01% | 4,431,801 |
| 2011-12-30 | 2011-12-28 | 11.286 | 2,332,863 | +805,491 | 0.07% | 26,328,297 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,527,372 | -3,312 | 0.05% | 17,320,668 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,530,684 | -11,040 | 0.05% | 17,191,854 |
| 2011-12-23 | 2011-12-21 | 11.358 | 1,541,724 | +1,307,102 | 0.05% | 17,511,351 |
| 2011-12-22 | 2011-12-20 | 11.250 | 234,622 | -182,728 | 0.01% | 2,639,404 |
| 2011-12-21 | 2011-12-19 | 11.231 | 417,350 | -458,952 | 0.01% | 4,687,460 |
| 2011-12-20 | 2011-12-16 | 11.413 | 876,302 | +856,406 | 0.03% | 10,000,917 |
| 2011-12-19 | 2011-12-15 | 11.340 | 19,896 | -352,207 | 0.00% | 225,624 |
| 2011-12-16 | 2011-12-14 | 11.395 | 372,103 | +356,071 | 0.01% | 4,239,936 |
| 2011-12-15 | 2011-12-13 | 11.395 | 16,032 | -4,364,341 | 0.00% | 182,677 |
| 2011-12-14 | 2011-12-12 | 11.702 | 4,380,373 | +1,988,189 | 0.13% | 51,261,238 |
| 2011-12-13 | 2011-12-09 | 11.884 | 2,392,184 | +11,019 | 0.07% | 28,427,843 |
| 2011-12-12 | 2011-12-08 | 12.264 | 2,381,165 | +21,260 | 0.07% | 29,202,743 |
| 2011-12-09 | 2011-12-07 | 12.246 | 2,359,905 | +2,275,888 | 0.07% | 28,899,258 |
| 2011-12-08 | 2011-12-06 | 12.047 | 84,017 | -204,894 | 0.00% | 1,012,125 |
| 2011-12-07 | 2011-12-05 | 12.373 | 288,911 | -1,856,774 | 0.01% | 3,574,623 |
| 2011-12-06 | 2011-12-02 | 11.956 | 2,145,685 | +241,012 | 0.06% | 25,654,017 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,904,673 | -9,227,355 | 0.06% | 22,703,447 |
| 2011-12-02 | 2011-11-30 | 11.503 | 11,132,028 | +9,458,044 | 0.34% | 128,054,103 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,673,984 | -4,657,450 | 0.05% | 19,983,990 |
| 2011-11-30 | 2011-11-28 | 11.829 | 6,331,434 | -2,179,900 | 0.19% | 74,896,366 |
| 2011-11-29 | 2011-11-25 | 11.648 | 8,511,334 | -2,214,836 | 0.39% | 99,141,181 |
| 2011-11-28 | 2011-11-24 | 11.431 | 10,726,170 | -13,857,550 | 0.49% | 122,608,200 |
| 2011-11-25 | 2011-11-23 | 11.539 | 24,583,720 | -286,485 | 1.12% | 283,682,480 |
| 2011-11-24 | 2011-11-22 | 11.765 | 24,870,205 | +16,714,955 | 1.13% | 292,598,657 |
| 2011-11-23 | 2011-11-21 | 11.904 | 8,155,250 | +5,584,658 | 0.35% | 97,078,859 |
| 2011-11-22 | 2011-11-18 | 12.216 | 2,570,592 | +2,376,153 | 0.11% | 31,402,851 |
| 2011-11-21 | 2011-11-17 | 12.303 | 194,439 | -714,470 | 0.01% | 2,392,175 |
| 2011-11-18 | 2011-11-16 | 11.956 | 908,909 | +908,862 | 0.04% | 10,866,831 |
| 2011-11-17 | 2011-11-15 | 12.060 | 47 | -4,420,248 | 0.00% | 567 |
| 2011-11-16 | 2011-11-14 | 12.216 | 4,420,295 | -259,713 | 0.19% | 53,999,182 |
| 2011-11-15 | 2011-11-11 | 12.563 | 4,680,008 | +1,572,103 | 0.20% | 58,796,088 |
| 2011-11-14 | 2011-11-10 | 12.546 | 3,107,905 | +2,908,337 | 0.14% | 38,991,442 |
| 2011-11-11 | 2011-11-09 | 13.639 | 199,568 | +93,917 | 0.01% | 2,721,929 |
| 2011-11-10 | 2011-11-08 | 13.535 | 105,651 | -546,241 | 0.00% | 1,429,985 |
| 2011-11-09 | 2011-11-07 | 13.448 | 651,892 | +651,845 | 0.03% | 8,766,790 |
| 2011-11-08 | 2011-11-04 | 13.726 | 47 | -838,493 | 0.00% | 645 |
| 2011-11-07 | 2011-11-03 | 13.552 | 838,540 | +838,493 | 0.04% | 11,364,180 |
| 2011-11-03 | 2011-11-01 | 13.552 | 47 | -297,135 | 0.00% | 637 |
| 2011-11-02 | 2011-10-31 | 14.455 | 297,182 | -3,333,590 | 0.01% | 4,295,669 |
| 2011-11-01 | 2011-10-28 | 14.455 | 3,630,772 | +3,630,725 | 0.16% | 52,481,622 |
| 2011-10-31 | 2011-10-27 | 13.483 | 47 | -3,568,629 | 0.00% | 634 |
| 2011-10-28 | 2011-10-26 | 13.049 | 3,568,676 | -8,731,859 | 0.16% | 46,568,069 |
| 2011-10-27 | 2011-10-25 | 13.014 | 12,300,535 | +2,755,628 | 0.53% | 160,084,224 |
| 2011-10-26 | 2011-10-24 | 13.049 | 9,544,907 | -960,360 | 0.42% | 124,552,604 |
| 2011-10-25 | 2011-10-21 | 12.413 | 10,505,267 | -2,558,702 | 0.46% | 130,400,371 |
| 2011-10-24 | 2011-10-20 | 12.004 | 13,063,969 | -2,422,925 | 0.57% | 156,817,458 |
| 2011-10-21 | 2011-10-19 | 11.972 | 15,486,894 | +3,606,079 | 0.61% | 185,414,507 |
| 2011-10-20 | 2011-10-18 | 11.673 | 11,880,815 | +11,086,479 | 0.47% | 138,689,910 |
| 2011-10-19 | 2011-10-17 | 14.159 | 794,336 | +794,285 | 0.03% | 11,247,124 |
| 2011-10-18 | 2011-10-14 | 13.734 | 51 | -471,639 | 0.00% | 700 |
| 2011-10-17 | 2011-10-13 | 13.955 | 471,690 | +374,387 | 0.02% | 6,582,260 |
| 2011-10-14 | 2011-10-12 | 13.467 | 97,303 | +97,252 | 0.00% | 1,310,372 |
| 2011-10-13 | 2011-10-11 | 12.932 | 51 | -102,057 | 0.00% | 660 |
| 2011-10-12 | 2011-10-10 | 12.554 | 102,108 | +102,057 | 0.00% | 1,281,910 |
| 2011-10-11 | 2011-10-07 | 12.193 | 51 | -667,000 | 0.00% | 622 |
| 2011-10-10 | 2011-10-06 | 11.500 | 667,051 | +667,000 | 0.03% | 7,671,338 |
| 2011-10-07 | 2011-10-04 | 11.107 | 51 | -24,652 | 0.00% | 566 |
| 2011-10-06 | 2011-10-03 | 11.516 | 24,703 | +15,117 | 0.00% | 284,482 |
| 2011-10-04 | 2011-09-30 | 11.894 | 9,586 | -140,474 | 0.00% | 114,013 |
| 2011-10-03 | 2011-09-28 | 11.721 | 150,060 | +87,081 | 0.01% | 1,758,798 |
| 2011-09-30 | 2011-09-27 | 11.941 | 62,979 | +43,223 | 0.00% | 752,025 |
| 2011-09-28 | 2011-09-26 | 11.595 | 19,756 | -64,199 | 0.00% | 229,066 |
| 2011-09-27 | 2011-09-23 | 12.082 | 83,955 | +61,021 | 0.00% | 1,014,384 |
| 2011-09-26 | 2011-09-22 | 12.334 | 22,934 | -298,747 | 0.00% | 282,872 |
| 2011-09-23 | 2011-09-21 | 13.026 | 321,681 | +321,630 | 0.01% | 4,190,352 |
| 2011-09-22 | 2011-09-20 | 13.215 | 51 | -453,714 | 0.00% | 674 |
| 2011-09-21 | 2011-09-19 | 13.137 | 453,765 | +149,882 | 0.02% | 5,960,905 |
| 2011-09-20 | 2011-09-16 | 13.719 | 303,883 | +303,832 | 0.01% | 4,168,863 |
| 2011-09-15 | 2011-09-12 | 14.112 | 51 | -532,576 | 0.00% | 720 |
| 2011-09-08 | 2011-09-06 | 14.726 | 532,627 | -1,178,196 | 0.02% | 7,843,208 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,710,823 | +1,082,216 | 0.07% | 25,165,839 |
| 2011-09-06 | 2011-09-02 | 15.371 | 628,607 | +354,598 | 0.02% | 9,662,033 |
| 2011-09-05 | 2011-09-01 | 15.795 | 274,009 | -161,450 | 0.01% | 4,328,060 |
| 2011-09-02 | 2011-08-31 | 15.622 | 435,459 | +117,592 | 0.02% | 6,802,856 |
| 2011-09-01 | 2011-08-30 | 15.512 | 317,867 | +317,816 | 0.01% | 4,930,797 |
| 2011-08-29 | 2011-08-25 | 14.977 | 51 | -106,787 | 0.00% | 764 |
| 2011-08-26 | 2011-08-24 | 14.899 | 106,838 | -3,813 | 0.00% | 1,591,734 |
| 2011-08-25 | 2011-08-23 | 14.726 | 110,651 | +110,600 | 0.00% | 1,629,393 |
| 2011-08-24 | 2011-08-22 | 14.442 | 51 | -20,976 | 0.00% | 737 |
| 2011-08-23 | 2011-08-19 | 14.600 | 21,027 | +20,976 | 0.00% | 306,987 |
| 2011-08-22 | 2011-08-18 | 15.229 | 51 | -1,907 | 0.00% | 777 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,958 | +1,907 | 0.00% | 30,034 |
| 2011-08-17 | 2011-08-15 | 15.166 | 51 | -38,774 | 0.00% | 773 |
| 2011-08-16 | 2011-08-12 | 14.710 | 38,825 | -405,533 | 0.00% | 571,107 |
| 2011-08-15 | 2011-08-11 | 14.694 | 444,358 | +104,481 | 0.02% | 6,529,420 |
| 2011-08-12 | 2011-08-10 | 15.056 | 339,877 | -163,424 | 0.01% | 5,117,153 |
| 2011-08-11 | 2011-08-09 | 14.914 | 503,301 | -83,966 | 0.02% | 7,506,385 |
| 2011-08-10 | 2011-08-08 | 15.764 | 587,267 | +30,403 | 0.02% | 9,257,592 |
| 2011-08-09 | 2011-08-05 | 16.582 | 556,864 | +550,456 | 0.02% | 9,233,885 |
| 2011-08-08 | 2011-08-04 | 17.494 | 6,408 | +6,357 | 0.00% | 112,104 |
| 2011-08-02 | 2011-07-29 | 18.061 | 51 | -65,471 | 0.00% | 921 |
| 2011-08-01 | 2011-07-28 | 18.124 | 65,522 | +65,471 | 0.00% | 1,187,502 |
| 2011-07-28 | 2011-07-26 | 18.155 | 51 | -23,519 | 0.00% | 926 |
| 2011-07-27 | 2011-07-25 | 17.841 | 23,570 | +23,519 | 0.00% | 420,501 |
| 2011-07-26 | 2011-07-22 | 17.935 | 51 | -192,406 | 0.00% | 915 |
| 2011-07-25 | 2011-07-21 | 17.400 | 192,457 | +77,547 | 0.01% | 3,348,756 |
| 2011-07-22 | 2011-07-20 | 17.526 | 114,910 | +104,053 | 0.00% | 2,013,899 |
| 2011-07-21 | 2011-07-19 | 17.463 | 10,857 | -80,725 | 0.00% | 189,595 |
| 2011-07-20 | 2011-07-18 | 17.652 | 91,582 | +85,810 | 0.00% | 1,616,582 |
| 2011-07-19 | 2011-07-15 | 17.494 | 5,772 | +5,721 | 0.00% | 100,978 |
| 2011-07-18 | 2011-07-14 | 17.683 | 51 | -365,082 | 0.00% | 902 |
| 2011-07-15 | 2011-07-13 | 17.935 | 365,133 | +6,357 | 0.01% | 6,548,633 |
| 2011-07-14 | 2011-07-12 | 17.998 | 358,776 | +165,264 | 0.01% | 6,457,199 |
| 2011-07-13 | 2011-07-11 | 18.407 | 193,512 | +10,399 | 0.01% | 3,561,956 |
| 2011-07-12 | 2011-07-08 | 18.847 | 183,113 | +140,474 | 0.01% | 3,451,205 |
| 2011-07-11 | 2011-07-07 | 18.879 | 42,639 | -931,725 | 0.00% | 804,976 |
| 2011-07-08 | 2011-07-06 | 19.005 | 974,364 | +279,677 | 0.04% | 18,517,523 |
| 2011-07-07 | 2011-07-05 | 19.068 | 694,687 | +694,636 | 0.03% | 13,246,054 |
| 2011-07-06 | 2011-07-04 | 19.099 | 51 | -57,207 | 0.00% | 974 |
| 2011-07-05 | 2011-06-30 | 18.501 | 57,258 | -10,170 | 0.00% | 1,059,347 |
| 2011-07-04 | 2011-06-29 | 18.124 | 67,428 | -167,712 | 0.00% | 1,222,046 |
| 2011-06-30 | 2011-06-28 | 17.966 | 235,140 | +194,408 | 0.01% | 4,224,617 |
| 2011-06-29 | 2011-06-27 | 18.375 | 40,732 | +40,681 | 0.00% | 748,468 |
| 2011-06-27 | 2011-06-23 | 18.218 | 51 | -103,608 | 0.00% | 929 |
| 2011-06-24 | 2011-06-22 | 18.407 | 103,659 | +103,608 | 0.00% | 1,908,041 |
| 2011-06-23 | 2011-06-21 | 18.847 | 51 | -53,976 | 0.00% | 961 |
| 2011-06-22 | 2011-06-20 | 18.344 | 54,027 | +21,485 | 0.00% | 991,070 |
| 2011-06-21 | 2011-06-17 | 19.036 | 32,542 | -6,120,746 | 0.00% | 619,476 |
| 2011-06-20 | 2011-06-16 | 19.099 | 6,153,288 | +40,407 | 0.24% | 117,522,402 |
| 2011-06-17 | 2011-06-15 | 19.319 | 6,112,881 | +1,007,475 | 0.24% | 118,097,047 |
| 2011-06-16 | 2011-06-14 | 19.194 | 5,105,406 | +169,182 | 0.20% | 97,990,696 |
| 2011-06-15 | 2011-06-13 | 19.414 | 4,936,224 | +53,899 | 0.19% | 95,830,719 |
| 2011-06-14 | 2011-06-10 | 19.445 | 4,882,325 | +4,614,535 | 0.19% | 94,937,958 |
| 2011-06-13 | 2011-06-09 | 19.854 | 267,790 | -244,262 | 0.01% | 5,316,777 |
| 2011-06-10 | 2011-06-08 | 19.823 | 512,052 | -874,946 | 0.02% | 10,150,311 |
| 2011-06-09 | 2011-06-07 | 19.980 | 1,386,998 | +368,118 | 0.05% | 27,712,409 |
| 2011-06-08 | 2011-06-03 | 20.200 | 1,018,880 | +768,160 | 0.04% | 20,581,773 |
| 2011-06-07 | 2011-06-02 | 20.578 | 250,720 | +2,068 | 0.01% | 5,159,308 |
| 2011-06-03 | 2011-06-01 | 21.050 | 248,652 | -96,616 | 0.01% | 5,234,109 |
| 2011-06-02 | 2011-05-31 | 20.861 | 345,268 | +186,932 | 0.01% | 7,202,688 |
| 2011-06-01 | 2011-05-30 | 20.263 | 158,336 | -403,061 | 0.01% | 3,208,413 |
| 2011-05-31 | 2011-05-27 | 20.263 | 561,397 | +63,011 | 0.02% | 11,375,767 |
| 2011-05-30 | 2011-05-26 | 20.263 | 498,386 | +293,026 | 0.02% | 10,098,955 |
| 2011-05-27 | 2011-05-25 | 20.452 | 205,360 | +205,309 | 0.01% | 4,200,045 |
| 2011-05-25 | 2011-05-23 | 20.609 | 51 | -377,552 | 0.00% | 1,051 |
| 2011-05-24 | 2011-05-20 | 21.018 | 377,603 | -308,523 | 0.01% | 7,936,639 |
| 2011-05-23 | 2011-05-19 | 21.113 | 686,126 | +372,708 | 0.03% | 14,486,088 |
| 2011-05-20 | 2011-05-18 | 20.987 | 313,418 | -24,789 | 0.01% | 6,577,707 |
| 2011-05-19 | 2011-05-17 | 20.893 | 338,207 | +338,156 | 0.01% | 7,066,029 |
| 2011-05-16 | 2011-05-12 | 20.956 | 51 | -234,301 | 0.00% | 1,069 |
| 2011-05-13 | 2011-05-11 | 20.956 | 234,352 | -49,045 | 0.01% | 4,910,974 |
| 2011-05-12 | 2011-05-09 | 20.956 | 283,397 | +248,545 | 0.01% | 5,938,739 |
| 2011-05-11 | 2011-05-06 | 20.956 | 34,852 | -58,002 | 0.00% | 730,343 |
| 2011-05-09 | 2011-05-05 | 21.050 | 92,854 | +65,470 | 0.00% | 1,954,571 |
| 2011-05-06 | 2011-05-04 | 21.176 | 27,384 | +15,256 | 0.00% | 579,878 |
| 2011-05-05 | 2011-05-03 | 21.648 | 12,128 | +12,077 | 0.00% | 262,544 |
| 2011-05-03 | 2011-04-28 | 21.428 | 51 | -5,721 | 0.00% | 1,093 |
| 2011-04-29 | 2011-04-27 | 21.396 | 5,772 | +5,721 | 0.00% | 123,498 |
| 2011-04-28 | 2011-04-26 | 21.365 | 51 | -250,439 | 0.00% | 1,090 |
| 2011-04-27 | 2011-04-21 | 21.742 | 250,490 | -851,047 | 0.01% | 5,446,195 |
| 2011-04-26 | 2011-04-20 | 21.490 | 1,101,537 | +768,478 | 0.04% | 23,672,521 |
| 2011-04-21 | 2011-04-19 | 21.648 | 333,059 | +17,734 | 0.01% | 7,209,985 |
| 2011-04-20 | 2011-04-18 | 22.057 | 315,325 | +293,026 | 0.01% | 6,955,064 |
| 2011-04-15 | 2011-04-13 | 22.340 | 22,299 | -44,494 | 0.00% | 498,160 |
| 2011-04-14 | 2011-04-12 | 22.183 | 66,793 | +44,494 | 0.00% | 1,481,647 |
| 2011-04-13 | 2011-04-11 | 22.434 | 22,299 | -186,875 | 0.00% | 500,264 |
| 2011-04-12 | 2011-04-08 | 22.340 | 209,174 | +186,875 | 0.01% | 4,672,946 |
| 2011-04-08 | 2011-04-06 | 22.340 | 22,299 | -473,545 | 0.00% | 498,160 |
| 2011-04-07 | 2011-04-04 | 21.868 | 495,844 | -168,442 | 0.02% | 10,843,128 |
| 2011-04-06 | 2011-04-01 | 21.553 | 664,286 | +508,505 | 0.03% | 14,317,606 |
| 2011-04-04 | 2011-03-31 | 21.616 | 155,781 | +155,730 | 0.01% | 3,367,410 |
| 2011-04-01 | 2011-03-30 | 21.774 | 51 | -24,790 | 0.00% | 1,110 |
| 2011-03-31 | 2011-03-29 | 21.553 | 24,841 | -39,409 | 0.00% | 535,407 |
| 2011-03-30 | 2011-03-28 | 21.522 | 64,250 | -1,763,418 | 0.00% | 1,382,783 |
| 2011-03-29 | 2011-03-25 | 21.648 | 1,827,668 | +37,503 | 0.07% | 39,564,936 |
| 2011-03-28 | 2011-03-24 | 21.616 | 1,790,165 | +1,632,858 | 0.07% | 38,696,753 |
| 2011-03-25 | 2011-03-23 | 21.428 | 157,307 | +157,256 | 0.01% | 3,370,698 |
| 2011-03-24 | 2011-03-22 | 21.396 | 51 | -5,885,234 | 0.00% | 1,091 |
| 2011-03-23 | 2011-03-21 | 21.459 | 5,885,285 | -12,851,830 | 0.23% | 126,292,220 |
| 2011-03-22 | 2011-03-18 | 21.302 | 18,737,115 | -30,449,612 | 0.74% | 399,131,603 |
| 2011-03-21 | 2011-03-17 | 20.641 | 49,186,727 | +20,684,194 | 1.95% | 1,015,258,160 |
| 2011-03-18 | 2011-03-16 | 20.891 | 28,502,533 | +15,737,271 | 1.13% | 595,438,182 |
| 2011-03-17 | 2011-03-15 | 21.047 | 12,765,262 | +6,947,640 | 0.50% | 268,668,490 |
| 2011-03-16 | 2011-03-14 | 21.671 | 5,817,622 | -825,576 | 0.23% | 126,075,899 |
| 2011-03-15 | 2011-03-11 | 21.890 | 6,643,198 | +6,561,037 | 0.26% | 145,419,390 |
| 2011-03-14 | 2011-03-10 | 22.015 | 82,161 | +74,861 | 0.00% | 1,808,764 |
| 2011-03-11 | 2011-03-09 | 22.577 | 7,300 | -166,396 | 0.00% | 164,812 |
| 2011-03-10 | 2011-03-08 | 22.421 | 173,696 | +166,599 | 0.01% | 3,894,407 |
| 2011-03-09 | 2011-03-07 | 22.077 | 7,097 | -11,529 | 0.00% | 156,683 |
| 2011-03-08 | 2011-03-04 | 22.265 | 18,626 | +18,574 | 0.00% | 414,702 |
| 2011-03-07 | 2011-03-03 | 22.015 | 52 | -58,283 | 0.00% | 1,145 |
| 2011-03-04 | 2011-03-02 | 21.765 | 58,335 | +19,855 | 0.00% | 1,269,665 |
| 2011-03-03 | 2011-03-01 | 22.109 | 38,480 | -34,586 | 0.00% | 850,737 |
| 2011-03-02 | 2011-02-28 | 21.859 | 73,066 | -44,833 | 0.00% | 1,597,131 |
| 2011-03-01 | 2011-02-25 | 21.578 | 117,899 | +117,847 | 0.00% | 2,543,989 |
| 2011-02-28 | 2011-02-24 | 21.203 | 52 | -15,371 | 0.00% | 1,103 |
| 2011-02-25 | 2011-02-23 | 21.578 | 15,423 | -437,838 | 0.00% | 332,793 |
| 2011-02-24 | 2011-02-22 | 21.422 | 453,261 | +311,023 | 0.02% | 9,709,561 |
| 2011-02-23 | 2011-02-21 | 21.828 | 142,238 | +142,186 | 0.01% | 3,104,702 |
| 2011-02-21 | 2011-02-17 | 21.640 | 52 | -393,252 | 0.00% | 1,125 |
| 2011-02-18 | 2011-02-16 | 21.765 | 393,304 | +347,138 | 0.02% | 8,560,285 |
| 2011-02-17 | 2011-02-15 | 21.609 | 46,166 | +10,888 | 0.00% | 997,598 |
| 2011-02-16 | 2011-02-14 | 21.859 | 35,278 | +9,607 | 0.00% | 771,133 |
| 2011-02-15 | 2011-02-11 | 21.859 | 25,671 | -1,022,840 | 0.00% | 561,136 |
| 2011-02-14 | 2011-02-10 | 21.390 | 1,048,511 | -128,736 | 0.04% | 22,428,006 |
| 2011-02-11 | 2011-02-09 | 21.609 | 1,177,247 | +839,024 | 0.05% | 25,439,044 |
| 2011-02-10 | 2011-02-08 | 22.546 | 338,223 | +290,135 | 0.01% | 7,625,484 |
| 2011-02-09 | 2011-02-07 | 23.014 | 48,088 | -39,709 | 0.00% | 1,106,704 |
| 2011-02-08 | 2011-02-02 | 23.545 | 87,797 | +25,619 | 0.00% | 2,067,179 |
| 2011-02-07 | 2011-01-31 | 23.045 | 62,178 | -78,797 | 0.00% | 1,432,914 |
| 2011-02-01 | 2011-01-28 | 23.326 | 140,975 | +123,841 | 0.01% | 3,288,439 |
| 2011-01-31 | 2011-01-27 | 23.670 | 17,134 | +17,082 | 0.00% | 405,560 |
| 2011-01-20 | 2011-01-18 | 24.700 | 52 | -1,921 | 0.00% | 1,284 |
| 2011-01-19 | 2011-01-17 | 24.857 | 1,973 | +1,921 | 0.00% | 49,042 |
| 2011-01-18 | 2011-01-14 | 24.700 | 52 | -25,671 | 0.00% | 1,284 |
| 2011-01-17 | 2011-01-13 | 25.200 | 25,723 | +6,458 | 0.00% | 648,220 |
| 2011-01-14 | 2011-01-12 | 25.262 | 19,265 | -22,417 | 0.00% | 486,681 |
| 2011-01-13 | 2011-01-11 | 24.981 | 41,682 | +41,630 | 0.00% | 1,041,275 |
| 2011-01-12 | 2011-01-10 | 24.388 | 52 | -639 | 0.00% | 1,268 |
| 2011-01-11 | 2011-01-07 | 24.919 | 691 | -32,024 | 0.00% | 17,219 |
| 2011-01-10 | 2011-01-06 | 24.419 | 32,715 | -336,599 | 0.00% | 798,879 |
| 2011-01-07 | 2011-01-05 | 24.232 | 369,314 | -105,128 | 0.01% | 8,949,208 |
| 2011-01-06 | 2011-01-04 | 23.888 | 474,442 | -251,534 | 0.02% | 11,333,699 |
| 2011-01-05 | 2011-01-03 | 23.358 | 725,976 | -2,562 | 0.03% | 16,957,076 |
| 2011-01-04 | 2010-12-31 | 22.796 | 728,538 | -69,321 | 0.03% | 16,607,420 |
| 2011-01-03 | 2010-12-29 | 22.671 | 797,859 | -2,821 | 0.03% | 18,087,972 |
| 2010-12-30 | 2010-12-28 | 22.140 | 800,680 | +175,333 | 0.03% | 17,726,881 |
| 2010-12-29 | 2010-12-24 | 22.764 | 625,347 | -16,387 | 0.02% | 14,235,598 |
| 2010-12-28 | 2010-12-22 | 22.920 | 641,734 | +641,682 | 0.03% | 14,708,833 |
| 2010-12-23 | 2010-12-21 | 22.733 | 52 | -32,024 | 0.00% | 1,182 |
| 2010-12-22 | 2010-12-20 | 22.358 | 32,076 | +1,281 | 0.00% | 717,167 |
| 2010-12-21 | 2010-12-17 | 22.858 | 30,795 | -20,457 | 0.00% | 703,912 |
| 2010-12-20 | 2010-12-16 | 22.764 | 51,252 | +1,883 | 0.00% | 1,166,717 |
| 2010-12-17 | 2010-12-15 | 23.077 | 49,369 | +49,317 | 0.00% | 1,139,268 |
| 2010-12-16 | 2010-12-14 | 23.639 | 52 | -188,300 | 0.00% | 1,229 |
| 2010-12-15 | 2010-12-13 | 23.170 | 188,352 | -198,547 | 0.01% | 4,364,166 |
| 2010-12-14 | 2010-12-10 | 22.827 | 386,899 | +379,802 | 0.02% | 8,831,655 |
| 2010-12-13 | 2010-12-09 | 23.170 | 7,097 | -122,972 | 0.00% | 164,439 |
| 2010-12-10 | 2010-12-08 | 23.389 | 130,069 | +91,589 | 0.01% | 3,042,165 |
| 2010-12-09 | 2010-12-07 | 23.826 | 38,480 | +38,428 | 0.00% | 916,826 |
| 2010-12-06 | 2010-12-02 | 24.201 | 52 | -5,764 | 0.00% | 1,258 |
| 2010-12-03 | 2010-12-01 | 24.045 | 5,816 | +5,764 | 0.00% | 139,843 |
| 2010-12-02 | 2010-11-30 | 24.076 | 52 | -24,338 | 0.00% | 1,252 |
| 2010-12-01 | 2010-11-29 | 23.701 | 24,390 | -18,574 | 0.00% | 578,070 |
| 2010-11-30 | 2010-11-26 | 23.514 | 42,964 | +42,912 | 0.00% | 1,010,245 |
| 2010-11-29 | 2010-11-25 | 23.639 | 52 | -49,317 | 0.00% | 1,229 |
| 2010-11-26 | 2010-11-24 | 23.576 | 49,369 | -141,756 | 0.00% | 1,163,934 |
| 2010-11-25 | 2010-11-23 | 23.420 | 191,125 | +1,281 | 0.01% | 4,476,163 |
| 2010-11-24 | 2010-11-22 | 23.732 | 189,844 | +188,448 | 0.01% | 4,505,444 |
| 2010-11-23 | 2010-11-19 | 24.794 | 1,396 | -27,987 | 0.00% | 34,613 |
| 2010-11-22 | 2010-11-18 | 25.419 | 29,383 | -6,405 | 0.00% | 746,875 |
| 2010-11-19 | 2010-11-17 | 25.013 | 35,788 | -1,847,376 | 0.00% | 895,153 |
| 2010-11-18 | 2010-11-16 | 25.481 | 1,883,164 | -211,050 | 0.08% | 47,984,990 |
| 2010-11-17 | 2010-11-15 | 25.762 | 2,094,214 | -31,220,005 | 0.08% | 53,951,325 |
| 2010-11-16 | 2010-11-12 | 26.262 | 33,314,219 | +28,427,211 | 1.33% | 874,888,558 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4,887,008 | +210,356 | 0.19% | 127,740,789 |
| 2010-11-12 | 2010-11-10 | 26.077 | 4,676,652 | +2,453,488 | 0.18% | 121,955,034 |
| 2010-11-11 | 2010-11-09 | 26.385 | 2,223,164 | +1,983,715 | 0.09% | 58,657,244 |
| 2010-11-10 | 2010-11-08 | 27.367 | 239,449 | -52,663 | 0.01% | 6,553,114 |
| 2010-11-09 | 2010-11-05 | 27.030 | 292,112 | +46,947 | 0.01% | 7,895,671 |
| 2010-11-08 | 2010-11-04 | 26.077 | 245,165 | +87,537 | 0.01% | 6,393,271 |
| 2010-11-04 | 2010-11-02 | 24.204 | 157,628 | +108,089 | 0.01% | 3,815,193 |
| 2010-11-03 | 2010-11-01 | 24.419 | 49,539 | +49,486 | 0.00% | 1,209,682 |
| 2010-11-02 | 2010-10-29 | 23.497 | 53 | -218,841 | 0.00% | 1,245 |
| 2010-11-01 | 2010-10-28 | 23.989 | 218,894 | -334,626 | 0.01% | 5,250,998 |
| 2010-10-29 | 2010-10-27 | 24.327 | 553,520 | +38,417 | 0.02% | 13,465,283 |
| 2010-10-28 | 2010-10-26 | 24.910 | 515,103 | +477,284 | 0.02% | 12,831,337 |
| 2010-10-27 | 2010-10-25 | 25.064 | 37,819 | -9,842 | 0.00% | 947,888 |
| 2010-10-25 | 2010-10-21 | 24.849 | 47,661 | -838,590 | 0.00% | 1,184,319 |
| 2010-10-22 | 2010-10-20 | 25.494 | 886,251 | +464,261 | 0.03% | 22,593,932 |
| 2010-10-21 | 2010-10-19 | 25.770 | 421,990 | +349,661 | 0.02% | 10,874,796 |
| 2010-10-20 | 2010-10-18 | 25.555 | 72,329 | +54,696 | 0.00% | 1,848,386 |
| 2010-10-19 | 2010-10-15 | 25.678 | 17,633 | -72,308 | 0.00% | 452,782 |
| 2010-10-18 | 2010-10-14 | 25.647 | 89,941 | +11,720 | 0.00% | 2,306,753 |
| 2010-10-15 | 2010-10-13 | 25.279 | 78,221 | +78,168 | 0.00% | 1,977,335 |
| 2010-10-14 | 2010-10-12 | 25.617 | 53 | -5,241 | 0.00% | 1,358 |
| 2010-10-13 | 2010-10-11 | 25.862 | 5,294 | +5,241 | 0.00% | 136,916 |
| 2010-10-12 | 2010-10-08 | 25.647 | 53 | -175,156 | 0.00% | 1,359 |
| 2010-10-11 | 2010-10-07 | 25.832 | 175,209 | +175,156 | 0.01% | 4,525,946 |
| 2010-10-07 | 2010-10-05 | 24.450 | 53 | -588,509 | 0.00% | 1,296 |
| 2010-10-06 | 2010-10-04 | 24.634 | 588,562 | +588,509 | 0.02% | 14,498,517 |
| 2010-10-05 | 2010-09-30 | 24.019 | 53 | -401,525 | 0.00% | 1,273 |
| 2010-10-04 | 2010-09-29 | 23.098 | 401,578 | +401,525 | 0.02% | 9,275,658 |
| 2010-09-30 | 2010-09-28 | 22.699 | 53 | -234,409 | 0.00% | 1,203 |
| 2010-09-29 | 2010-09-27 | 23.037 | 234,462 | +78,852 | 0.01% | 5,401,206 |
| 2010-09-28 | 2010-09-24 | 22.392 | 155,610 | -134,264 | 0.01% | 3,484,352 |
| 2010-09-27 | 2010-09-22 | 22.269 | 289,874 | +84,795 | 0.01% | 6,455,119 |
| 2010-09-24 | 2010-09-21 | 21.931 | 205,079 | +205,026 | 0.01% | 4,497,554 |
| 2010-09-22 | 2010-09-20 | 21.869 | 53 | -303,857 | 0.00% | 1,159 |
| 2010-09-21 | 2010-09-17 | 21.501 | 303,910 | +294,314 | 0.01% | 6,534,314 |
| 2010-09-20 | 2010-09-16 | 20.610 | 9,596 | -44,928 | 0.00% | 197,774 |
| 2010-09-17 | 2010-09-15 | 20.487 | 54,524 | -114,825 | 0.00% | 1,117,045 |
| 2010-09-16 | 2010-09-14 | 20.641 | 169,349 | +72,277 | 0.01% | 3,495,497 |
| 2010-09-15 | 2010-09-13 | 20.702 | 97,072 | +97,019 | 0.00% | 2,009,606 |
| 2010-09-14 | 2010-09-10 | 20.272 | 53 | -55,281 | 0.00% | 1,074 |
| 2010-09-13 | 2010-09-09 | 20.549 | 55,334 | -57,366 | 0.00% | 1,137,038 |
| 2010-09-10 | 2010-09-08 | 20.334 | 112,700 | +112,647 | 0.00% | 2,291,600 |
| 2010-09-09 | 2010-09-07 | 20.334 | 53 | -5,209 | 0.00% | 1,078 |
| 2010-09-08 | 2010-09-06 | 20.334 | 5,262 | +5,209 | 0.00% | 106,996 |
| 2010-09-07 | 2010-09-03 | 19.381 | 53 | -65,114 | 0.00% | 1,027 |
| 2010-09-06 | 2010-09-02 | 19.351 | 65,167 | -59,253 | 0.00% | 1,261,030 |
| 2010-09-03 | 2010-09-01 | 18.951 | 124,420 | -224,643 | 0.00% | 2,357,938 |
| 2010-09-02 | 2010-08-31 | 19.166 | 349,063 | +65,154 | 0.01% | 6,690,297 |
| 2010-09-01 | 2010-08-30 | 19.504 | 283,909 | +102,491 | 0.01% | 5,537,451 |
| 2010-08-31 | 2010-08-27 | 19.535 | 181,418 | -84,641 | 0.01% | 3,544,006 |
| 2010-08-30 | 2010-08-26 | 19.873 | 266,059 | +5,551 | 0.01% | 5,287,364 |
| 2010-08-27 | 2010-08-25 | 19.842 | 260,508 | +34,510 | 0.01% | 5,169,048 |
| 2010-08-26 | 2010-08-24 | 19.719 | 225,998 | +160,831 | 0.01% | 4,456,528 |
| 2010-08-24 | 2010-08-20 | 20.334 | 65,167 | -968 | 0.00% | 1,325,082 |
| 2010-08-23 | 2010-08-19 | 20.733 | 66,135 | -27,045 | 0.00% | 1,371,173 |
| 2010-08-20 | 2010-08-18 | 20.579 | 93,180 | -361,743 | 0.00% | 1,917,584 |
| 2010-08-19 | 2010-08-17 | 20.641 | 454,923 | +50,774 | 0.02% | 9,389,969 |
| 2010-08-18 | 2010-08-16 | 20.303 | 404,149 | +338,637 | 0.02% | 8,205,404 |
| 2010-08-17 | 2010-08-13 | 21.347 | 65,512 | +651 | 0.00% | 1,398,501 |
| 2010-08-16 | 2010-08-12 | 21.931 | 64,861 | +64,463 | 0.00% | 1,422,456 |
| 2010-08-13 | 2010-08-11 | 22.361 | 398 | -4,864 | 0.00% | 8,900 |
| 2010-08-12 | 2010-08-10 | 22.729 | 5,262 | -677,704 | 0.00% | 119,602 |
| 2010-08-11 | 2010-08-09 | 23.037 | 682,966 | +319,578 | 0.03% | 15,733,210 |
| 2010-08-10 | 2010-08-06 | 22.177 | 363,388 | +267,734 | 0.01% | 8,058,696 |
| 2010-08-09 | 2010-08-05 | 22.023 | 95,654 | +68,369 | 0.00% | 2,106,586 |
| 2010-08-06 | 2010-08-04 | 22.084 | 27,285 | -494,941 | 0.00% | 602,573 |
| 2010-08-05 | 2010-08-03 | 22.207 | 522,226 | +153,998 | 0.02% | 11,597,217 |
| 2010-08-04 | 2010-08-02 | 21.747 | 368,228 | +321,293 | 0.01% | 8,007,686 |
| 2010-08-03 | 2010-07-30 | 21.317 | 46,935 | +46,882 | 0.00% | 1,000,491 |
| 2010-07-30 | 2010-07-28 | 21.654 | 53 | -129,470 | 0.00% | 1,148 |
| 2010-07-29 | 2010-07-27 | 21.931 | 129,523 | +127,623 | 0.01% | 2,840,548 |
| 2010-07-28 | 2010-07-26 | 21.900 | 1,900 | -30,710 | 0.00% | 41,610 |
| 2010-07-27 | 2010-07-23 | 21.747 | 32,610 | +32,557 | 0.00% | 709,155 |
| 2010-07-26 | 2010-07-22 | 20.979 | 53 | -232,456 | 0.00% | 1,112 |
| 2010-07-23 | 2010-07-21 | 20.856 | 232,509 | -24,092 | 0.01% | 4,849,160 |
| 2010-07-22 | 2010-07-20 | 20.149 | 256,601 | +256,548 | 0.01% | 5,170,341 |
| 2010-07-19 | 2010-07-15 | 19.996 | 53 | -42,324 | 0.00% | 1,060 |
| 2010-07-16 | 2010-07-14 | 20.272 | 42,377 | +42,324 | 0.00% | 859,075 |
| 2010-07-15 | 2010-07-13 | 20.088 | 53 | -69,768 | 0.00% | 1,065 |
| 2010-07-14 | 2010-07-12 | 20.057 | 69,821 | -85,854 | 0.00% | 1,400,413 |
| 2010-07-09 | 2010-07-07 | 19.781 | 155,675 | +155,622 | 0.01% | 3,079,369 |
| 2010-07-07 | 2010-07-05 | 19.689 | 53 | -54,695 | 0.00% | 1,043 |
| 2010-07-06 | 2010-07-02 | 19.719 | 54,748 | -22,138 | 0.00% | 1,079,594 |
| 2010-07-05 | 2010-06-30 | 19.627 | 76,886 | +59,253 | 0.00% | 1,509,055 |
| 2010-07-02 | 2010-06-29 | 19.719 | 17,633 | -75,906 | 0.00% | 347,711 |
| 2010-06-30 | 2010-06-28 | 20.119 | 93,539 | -10,470 | 0.00% | 1,881,876 |
| 2010-06-29 | 2010-06-25 | 19.750 | 104,009 | +39,120 | 0.00% | 2,054,182 |
| 2010-06-25 | 2010-06-23 | 20.426 | 64,889 | -76,183 | 0.00% | 1,325,408 |
| 2010-06-24 | 2010-06-22 | 20.303 | 141,072 | -881,139 | 0.01% | 2,864,173 |
| 2010-06-23 | 2010-06-21 | 20.364 | 1,022,211 | +1,010,438 | 0.04% | 20,816,661 |
| 2010-06-22 | 2010-06-18 | 19.412 | 11,773 | -216,829 | 0.00% | 228,539 |
| 2010-06-21 | 2010-06-17 | 19.566 | 228,602 | +224,642 | 0.01% | 4,472,769 |
| 2010-06-18 | 2010-06-15 | 19.228 | 3,960 | -5,860 | 0.00% | 76,142 |
| 2010-06-17 | 2010-06-14 | 19.044 | 9,820 | +9,767 | 0.00% | 187,008 |
| 2010-06-15 | 2010-06-11 | 18.706 | 53 | -36,463 | 0.00% | 991 |
| 2010-06-14 | 2010-06-10 | 18.521 | 36,516 | -173,029 | 0.00% | 676,328 |
| 2010-06-11 | 2010-06-09 | 18.829 | 209,545 | +195,925 | 0.01% | 3,945,434 |
| 2010-06-10 | 2010-06-08 | 18.706 | 13,620 | +13,227 | 0.00% | 254,772 |
| 2010-06-09 | 2010-06-07 | 18.153 | 393 | -7,594 | 0.00% | 7,134 |
| 2010-06-08 | 2010-06-04 | 18.706 | 7,987 | -206,176 | 0.00% | 149,403 |
| 2010-06-07 | 2010-06-03 | 18.736 | 214,163 | +181,641 | 0.01% | 4,012,650 |
| 2010-06-04 | 2010-06-02 | 18.399 | 32,522 | -110,829 | 0.00% | 598,358 |
| 2010-06-03 | 2010-06-01 | 18.675 | 143,351 | +140,971 | 0.01% | 2,677,080 |
| 2010-06-02 | 2010-05-31 | 19.105 | 2,380 | -58,229 | 0.00% | 45,470 |
| 2010-06-01 | 2010-05-28 | 19.412 | 60,609 | +9,767 | 0.00% | 1,176,552 |
| 2010-05-28 | 2010-05-26 | 18.337 | 50,842 | -17,580 | 0.00% | 932,296 |
| 2010-05-27 | 2010-05-25 | 18.491 | 68,422 | +45,579 | 0.00% | 1,265,171 |
| 2010-05-26 | 2010-05-24 | 19.381 | 22,843 | +22,790 | 0.00% | 442,731 |
| 2010-05-25 | 2010-05-20 | 18.829 | 53 | -150,413 | 0.00% | 998 |
| 2010-05-24 | 2010-05-19 | 19.013 | 150,466 | -349,661 | 0.01% | 2,860,790 |
| 2010-05-20 | 2010-05-18 | 18.982 | 500,127 | -9,767 | 0.02% | 9,493,487 |
| 2010-05-19 | 2010-05-17 | 19.381 | 509,894 | +503,330 | 0.02% | 9,882,487 |
| 2010-05-18 | 2010-05-14 | 20.088 | 6,564 | +2,400 | 0.00% | 131,857 |
| 2010-05-17 | 2010-05-13 | 20.088 | 4,164 | -69,021 | 0.00% | 83,646 |
| 2010-05-14 | 2010-05-12 | 19.965 | 73,185 | -12,167 | 0.00% | 1,461,142 |
| 2010-05-13 | 2010-05-11 | 19.750 | 85,352 | +5,209 | 0.00% | 1,685,705 |
| 2010-05-12 | 2010-05-10 | 20.272 | 80,143 | +31,255 | 0.00% | 1,624,675 |
| 2010-05-11 | 2010-05-07 | 20.057 | 48,888 | -20,185 | 0.00% | 980,556 |
| 2010-05-10 | 2010-05-06 | 19.904 | 69,073 | -45,580 | 0.00% | 1,374,802 |
| 2010-05-07 | 2010-05-05 | 20.241 | 114,653 | -16,147 | 0.00% | 2,320,747 |
| 2010-05-06 | 2010-05-04 | 21.009 | 130,800 | +14,325 | 0.01% | 2,748,026 |
| 2010-05-05 | 2010-05-03 | 21.071 | 116,475 | +50,006 | 0.00% | 2,454,222 |
| 2010-05-04 | 2010-04-30 | 21.593 | 66,469 | +24,743 | 0.00% | 1,435,263 |
| 2010-05-03 | 2010-04-29 | 21.562 | 41,726 | +5,210 | 0.00% | 899,706 |
| 2010-04-30 | 2010-04-28 | 21.716 | 36,516 | -5,861 | 0.00% | 792,975 |
| 2010-04-29 | 2010-04-27 | 21.654 | 42,377 | +42,324 | 0.00% | 917,648 |
| 2010-04-27 | 2010-04-23 | 21.685 | 53 | -153,070 | 0.00% | 1,149 |
| 2010-04-23 | 2010-04-21 | 23.190 | 153,123 | -65,712 | 0.01% | 3,550,948 |
| 2010-04-22 | 2010-04-20 | 23.159 | 218,835 | +106,135 | 0.01% | 5,068,099 |
| 2010-04-21 | 2010-04-19 | 23.313 | 112,700 | +1,598 | 0.00% | 2,627,379 |
| 2010-04-20 | 2010-04-16 | 23.712 | 111,102 | -19,535 | 0.00% | 2,634,488 |
| 2010-04-19 | 2010-04-15 | 24.173 | 130,637 | +19,535 | 0.01% | 3,157,897 |
| 2010-04-15 | 2010-04-13 | 24.296 | 111,102 | +51,440 | 0.00% | 2,699,326 |
| 2010-04-14 | 2010-04-12 | 24.327 | 59,662 | -57,691 | 0.00% | 1,451,376 |
| 2010-04-13 | 2010-04-09 | 24.665 | 117,353 | +117,300 | 0.00% | 2,894,455 |
| 2010-04-09 | 2010-04-07 | 24.265 | 53 | -32,984,310 | 0.00% | 1,286 |
| 2010-04-08 | 2010-04-01 | 23.467 | 32,984,363 | -13,092,995 | 1.30% | 774,031,162 |
| 2010-04-07 | 2010-03-31 | 23.190 | 46,077,358 | +45,797,137 | 1.81% | 1,068,541,778 |
| 2010-04-01 | 2010-03-30 | 23.770 | 280,221 | -73,247 | 0.01% | 6,660,832 |
| 2010-03-31 | 2010-03-29 | 23.984 | 353,468 | +351,502 | 0.01% | 8,477,406 |
| 2010-03-30 | 2010-03-26 | 23.861 | 1,966 | -142,286 | 0.00% | 46,912 |
| 2010-03-29 | 2010-03-25 | 23.373 | 144,252 | +144,199 | 0.01% | 3,371,638 |
| 2010-03-25 | 2010-03-23 | 23.282 | 53 | -245,794 | 0.00% | 1,234 |
| 2010-03-24 | 2010-03-22 | 23.343 | 245,847 | +245,794 | 0.01% | 5,738,742 |
| 2010-03-23 | 2010-03-19 | 23.953 | 53 | -41,190 | 0.00% | 1,270 |
| 2010-03-22 | 2010-03-18 | 23.434 | 41,243 | -253,816 | 0.00% | 966,500 |
| 2010-03-19 | 2010-03-17 | 23.709 | 295,059 | +245,794 | 0.01% | 6,995,524 |
| 2010-03-18 | 2010-03-16 | 23.312 | 49,265 | +49,212 | 0.00% | 1,148,477 |
| 2010-03-17 | 2010-03-15 | 23.221 | 53 | -210,097 | 0.00% | 1,231 |
| 2010-03-16 | 2010-03-12 | 23.190 | 210,150 | +46,234 | 0.01% | 4,873,414 |
| 2010-03-15 | 2010-03-11 | 23.099 | 163,916 | +163,863 | 0.01% | 3,786,235 |
| 2010-03-09 | 2010-03-05 | 22.732 | 53 | -42,735 | 0.00% | 1,205 |
| 2010-03-08 | 2010-03-04 | 22.305 | 42,788 | -86,520 | 0.00% | 954,398 |
| 2010-03-05 | 2010-03-03 | 22.610 | 129,308 | +73,411 | 0.01% | 2,923,708 |
| 2010-03-04 | 2010-03-02 | 22.427 | 55,897 | -14,420 | 0.00% | 1,253,621 |
| 2010-03-03 | 2010-03-01 | 22.519 | 70,317 | -144,199 | 0.00% | 1,583,460 |
| 2010-03-02 | 2010-02-26 | 21.726 | 214,516 | +214,332 | 0.01% | 4,660,473 |
| 2010-03-01 | 2010-02-25 | 21.573 | 184 | +131 | 0.00% | 3,969 |
| 2010-02-18 | 2010-02-12 | 21.054 | 53 | -37,688 | 0.00% | 1,116 |
| 2010-02-17 | 2010-02-11 | 21.207 | 37,741 | -117,378 | 0.00% | 800,366 |
| 2010-02-12 | 2010-02-10 | 20.871 | 155,119 | +18,352 | 0.01% | 3,237,512 |
| 2010-02-11 | 2010-02-09 | 20.444 | 136,767 | +32,773 | 0.01% | 2,796,060 |
| 2010-02-10 | 2010-02-08 | 19.712 | 103,994 | -123,500 | 0.00% | 2,049,893 |
| 2010-02-09 | 2010-02-05 | 19.986 | 227,494 | +227,441 | 0.01% | 4,546,755 |
| 2010-02-05 | 2010-02-03 | 20.749 | 53 | -136 | 0.00% | 1,100 |
| 2010-02-04 | 2010-02-02 | 20.505 | 189 | -157,232 | 0.00% | 3,875 |
| 2010-02-02 | 2010-01-29 | 19.529 | 157,421 | +157,308 | 0.01% | 3,074,206 |
| 2010-02-01 | 2010-01-28 | 19.773 | 113 | -142,036 | 0.00% | 2,234 |
| 2010-01-29 | 2010-01-27 | 20.047 | 142,149 | +102,837 | 0.01% | 2,849,703 |
| 2010-01-28 | 2010-01-26 | 20.474 | 39,312 | +29,495 | 0.00% | 804,893 |
| 2010-01-27 | 2010-01-25 | 21.085 | 9,817 | -178,282 | 0.00% | 206,989 |
| 2010-01-26 | 2010-01-22 | 21.237 | 188,099 | -79,582 | 0.01% | 3,994,717 |
| 2010-01-25 | 2010-01-21 | 21.451 | 267,681 | +252,039 | 0.01% | 5,742,000 |
| 2010-01-22 | 2010-01-20 | 21.817 | 15,642 | -450,288 | 0.00% | 341,263 |
| 2010-01-21 | 2010-01-19 | 22.214 | 465,930 | +182,182 | 0.02% | 10,350,049 |
| 2010-01-20 | 2010-01-18 | 21.848 | 283,748 | +276,633 | 0.01% | 6,199,208 |
| 2010-01-19 | 2010-01-15 | 22.183 | 7,115 | -41,441 | 0.00% | 157,834 |
| 2010-01-18 | 2010-01-14 | 22.336 | 48,556 | +48,503 | 0.00% | 1,084,537 |
| 2010-01-15 | 2010-01-13 | 22.458 | 53 | -576,796 | 0.00% | 1,190 |
| 2010-01-14 | 2010-01-12 | 23.343 | 576,849 | +131,090 | 0.02% | 13,465,235 |
| 2010-01-13 | 2010-01-11 | 23.373 | 445,759 | +410,312 | 0.02% | 10,418,837 |
| 2010-01-12 | 2010-01-08 | 23.404 | 35,447 | +35,394 | 0.00% | 829,593 |
| 2010-01-11 | 2010-01-07 | 23.465 | 53 | -2,722,084 | 0.00% | 1,244 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,722,137 | +1,012,670 | 0.11% | 64,372,745 |
| 2010-01-07 | 2010-01-05 | 24.167 | 1,709,467 | +1,691,261 | 0.07% | 41,312,003 |
| 2010-01-06 | 2010-01-04 | 24.167 | 18,206 | +18,153 | 0.00% | 439,977 |
| 2010-01-05 | 2009-12-31 | 24.350 | 53 | -289,054 | 0.00% | 1,291 |
| 2010-01-04 | 2009-12-29 | 23.739 | 289,107 | +287,827 | 0.01% | 6,863,230 |
| 2009-12-29 | 2009-12-24 | 24.075 | 1,280 | +1,227 | 0.00% | 30,816 |
| 2009-12-28 | 2009-12-22 | 23.282 | 53 | -42 | 0.00% | 1,234 |
| 2009-12-23 | 2009-12-21 | 23.038 | 95 | -148,958 | 0.00% | 2,189 |
| 2009-12-22 | 2009-12-18 | 23.434 | 149,053 | -3,277 | 0.01% | 3,492,949 |
| 2009-12-21 | 2009-12-17 | 24.411 | 152,330 | +152,277 | 0.01% | 3,718,483 |
| 2009-12-18 | 2009-12-16 | 25.235 | 53 | -606,491 | 0.00% | 1,337 |
| 2009-12-17 | 2009-12-15 | 25.448 | 606,544 | +605,835 | 0.02% | 15,435,429 |
| 2009-12-16 | 2009-12-14 | 25.540 | 709 | -1,310 | 0.00% | 18,108 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,019 | +1,310 | 0.00% | 51,749 |
| 2009-12-14 | 2009-12-10 | 25.326 | 709 | -99,628 | 0.00% | 17,956 |
| 2009-12-11 | 2009-12-09 | 25.448 | 100,337 | -1,472,796 | 0.00% | 2,553,392 |
| 2009-12-10 | 2009-12-08 | 25.448 | 1,573,133 | -378,195 | 0.06% | 40,033,341 |
| 2009-12-09 | 2009-12-07 | 25.601 | 1,951,328 | +1,950,619 | 0.08% | 49,955,416 |
| 2009-12-04 | 2009-12-02 | 24.929 | 709 | -3,645,987 | 0.00% | 17,675 |
| 2009-12-03 | 2009-12-01 | 24.868 | 3,646,696 | -22,088 | 0.14% | 90,687,518 |
| 2009-12-02 | 2009-11-30 | 24.319 | 3,668,784 | +13,764 | 0.14% | 89,221,765 |
| 2009-12-01 | 2009-11-27 | 23.419 | 3,655,020 | +385,997 | 0.14% | 85,596,989 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,269,023 | +1,087,397 | 0.13% | 79,214,191 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,181,626 | +1,334,756 | 0.08% | 53,390,007 |
| 2009-11-26 | 2009-11-24 | 23.961 | 846,870 | +531,035 | 0.03% | 20,291,724 |
| 2009-11-25 | 2009-11-23 | 24.593 | 315,835 | -2,823 | 0.01% | 7,767,324 |
| 2009-11-24 | 2009-11-20 | 24.202 | 318,658 | +132,883 | 0.01% | 7,712,053 |
| 2009-11-23 | 2009-11-19 | 24.503 | 185,775 | +23,919 | 0.01% | 4,551,985 |
| 2009-11-20 | 2009-11-18 | 24.322 | 161,856 | +81,059 | 0.01% | 3,936,673 |
| 2009-11-19 | 2009-11-17 | 24.804 | 80,797 | -505 | 0.00% | 2,004,064 |
| 2009-11-18 | 2009-11-16 | 25.346 | 81,302 | +43,335 | 0.00% | 2,060,642 |
| 2009-11-17 | 2009-11-13 | 24.864 | 37,967 | -3,945 | 0.00% | 944,008 |
| 2009-11-16 | 2009-11-12 | 25.195 | 41,912 | -15,946 | 0.00% | 1,055,973 |
| 2009-11-13 | 2009-11-11 | 25.496 | 57,858 | +57,140 | 0.00% | 1,475,149 |
| 2009-11-12 | 2009-11-10 | 25.556 | 718 | -767,801 | 0.00% | 18,349 |
| 2009-11-11 | 2009-11-09 | 25.767 | 768,519 | +767,801 | 0.03% | 19,802,385 |
| 2009-11-10 | 2009-11-06 | 25.195 | 718 | -384,223 | 0.00% | 18,090 |
| 2009-11-06 | 2009-11-04 | 24.623 | 384,941 | -913,573 | 0.01% | 9,478,434 |
| 2009-11-05 | 2009-11-03 | 24.442 | 1,298,514 | +244,030 | 0.05% | 31,738,895 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,054,484 | +898,957 | 0.04% | 26,504,255 |
| 2009-11-03 | 2009-10-30 | 25.616 | 155,527 | +15,946 | 0.01% | 3,984,047 |
| 2009-11-02 | 2009-10-29 | 25.255 | 139,581 | +33,220 | 0.01% | 3,525,148 |
| 2009-10-30 | 2009-10-28 | 25.255 | 106,361 | -289,832 | 0.00% | 2,686,170 |
| 2009-10-29 | 2009-10-27 | 26.399 | 396,193 | +375,542 | 0.02% | 10,459,129 |
| 2009-10-28 | 2009-10-23 | 27.302 | 20,651 | -38,536 | 0.00% | 563,816 |
| 2009-10-27 | 2009-10-22 | 27.844 | 59,187 | -436,821 | 0.00% | 1,648,000 |
| 2009-10-23 | 2009-10-21 | 27.483 | 496,008 | +495,290 | 0.02% | 13,631,655 |
| 2009-10-22 | 2009-10-20 | 26.730 | 718 | -95,676 | 0.00% | 19,192 |
| 2009-10-21 | 2009-10-19 | 25.105 | 96,394 | +29,898 | 0.00% | 2,419,943 |
| 2009-10-20 | 2009-10-16 | 25.165 | 66,496 | +56,476 | 0.00% | 1,673,366 |
| 2009-10-19 | 2009-10-15 | 25.195 | 10,020 | -1,129,011 | 0.00% | 252,454 |
| 2009-10-16 | 2009-10-14 | 25.014 | 1,139,031 | -921,377 | 0.04% | 28,492,181 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,060,408 | +190,024 | 0.08% | 51,787,964 |
| 2009-10-14 | 2009-10-12 | 25.014 | 1,870,384 | -288,361 | 0.07% | 46,786,541 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,158,745 | -794,643 | 0.08% | 54,974,443 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,953,388 | +2,841,712 | 0.11% | 75,477,469 |
| 2009-10-09 | 2009-10-07 | 25.165 | 111,676 | -5,980 | 0.00% | 2,810,317 |
| 2009-10-08 | 2009-10-06 | 24.774 | 117,656 | -844,474 | 0.00% | 2,914,762 |
| 2009-10-07 | 2009-10-05 | 24.292 | 962,130 | -393,999 | 0.04% | 23,372,029 |
| 2009-10-06 | 2009-10-02 | 24.322 | 1,356,129 | -767,402 | 0.05% | 32,983,861 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,123,531 | +1,757,383 | 0.08% | 53,310,627 |
| 2009-10-02 | 2009-09-29 | 24.683 | 366,148 | -105,642 | 0.01% | 9,037,736 |
| 2009-09-30 | 2009-09-28 | 24.111 | 471,790 | -20 | 0.02% | 11,375,497 |
| 2009-09-29 | 2009-09-25 | 24.653 | 471,810 | -188,827 | 0.02% | 11,631,619 |
| 2009-09-28 | 2009-09-24 | 24.292 | 660,637 | -79,730 | 0.03% | 16,048,172 |
| 2009-09-25 | 2009-09-23 | 25.075 | 740,367 | -35,879 | 0.03% | 18,564,412 |
| 2009-09-24 | 2009-09-22 | 25.436 | 776,246 | +160,789 | 0.03% | 19,744,458 |
| 2009-09-23 | 2009-09-21 | 25.014 | 615,457 | -149,494 | 0.02% | 15,395,290 |
| 2009-09-22 | 2009-09-18 | 25.105 | 764,951 | -650,597 | 0.03% | 19,203,872 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,415,548 | +910,916 | 0.06% | 36,815,226 |
| 2009-09-18 | 2009-09-16 | 25.978 | 504,632 | +460,722 | 0.02% | 13,109,155 |
| 2009-09-17 | 2009-09-15 | 24.894 | 43,910 | -2,575,848 | 0.00% | 1,093,095 |
| 2009-09-16 | 2009-09-14 | 24.984 | 2,619,758 | +176,192 | 0.10% | 65,452,826 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,443,566 | -90,360 | 0.10% | 62,227,674 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,533,926 | +1,083,768 | 0.10% | 65,596,627 |
| 2009-09-11 | 2009-09-09 | 25.797 | 1,450,158 | -635,501 | 0.06% | 37,409,791 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,085,659 | +735,509 | 0.08% | 54,180,528 |
| 2009-09-09 | 2009-09-07 | 25.045 | 1,350,150 | +1,332,821 | 0.05% | 33,813,839 |
| 2009-09-08 | 2009-09-04 | 24.141 | 17,329 | +7,309 | 0.00% | 418,347 |
| 2009-09-07 | 2009-09-03 | 23.539 | 10,020 | +3,322 | 0.00% | 235,865 |
| 2009-09-04 | 2009-09-02 | 22.937 | 6,698 | +5,980 | 0.00% | 153,635 |
| 2009-09-03 | 2009-09-01 | 23.630 | 718 | -1,993 | 0.00% | 16,966 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,711 | -863 | 0.00% | 63,815 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,574 | +2,856 | 0.00% | 87,035 |
| 2009-08-31 | 2009-08-27 | 25.105 | 718 | -100,123 | 0.00% | 18,025 |
| 2009-08-28 | 2009-08-26 | 25.406 | 100,841 | -640,049 | 0.00% | 2,561,939 |
| 2009-08-27 | 2009-08-25 | 25.707 | 740,890 | -66,908 | 0.03% | 19,045,867 |
| 2009-08-26 | 2009-08-24 | 26.550 | 807,798 | +528,887 | 0.03% | 21,446,701 |
| 2009-08-25 | 2009-08-21 | 25.707 | 278,911 | +98,136 | 0.01% | 7,169,893 |
| 2009-08-24 | 2009-08-20 | 25.315 | 180,775 | +108,964 | 0.01% | 4,576,395 |
| 2009-08-21 | 2009-08-19 | 24.924 | 71,811 | +4,651 | 0.00% | 1,789,824 |
| 2009-08-20 | 2009-08-18 | 25.165 | 67,160 | -153,480 | 0.00% | 1,690,075 |
| 2009-08-19 | 2009-08-17 | 24.924 | 220,640 | +27,990 | 0.01% | 5,499,253 |
| 2009-08-18 | 2009-08-14 | 25.737 | 192,650 | +189,939 | 0.01% | 4,958,203 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,711 | +1,993 | 0.00% | 69,446 |
| 2009-08-12 | 2009-08-10 | 25.406 | 718 | -332,209 | 0.00% | 18,241 |
| 2009-08-11 | 2009-08-07 | 24.202 | 332,927 | -124,245 | 0.01% | 8,057,387 |
| 2009-08-10 | 2009-08-06 | 25.616 | 457,172 | -1,691,513 | 0.02% | 11,711,117 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,148,685 | +659,102 | 0.08% | 56,270,547 |
| 2009-08-06 | 2009-08-04 | 27.392 | 1,489,583 | +354,134 | 0.06% | 40,803,295 |
| 2009-08-05 | 2009-08-03 | 27.904 | 1,135,449 | +329,018 | 0.04% | 31,683,744 |
| 2009-08-04 | 2009-07-31 | 27.844 | 806,431 | -119,025 | 0.03% | 22,454,225 |
| 2009-08-03 | 2009-07-30 | 27.091 | 925,456 | +797,966 | 0.04% | 25,071,910 |
| 2009-07-31 | 2009-07-29 | 26.188 | 127,490 | -273,181 | 0.00% | 3,338,755 |
| 2009-07-30 | 2009-07-28 | 27.332 | 400,671 | +395,079 | 0.02% | 10,951,230 |
| 2009-07-29 | 2009-07-27 | 26.188 | 5,592 | -1,263,721 | 0.00% | 146,445 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,269,313 | -52,226 | 0.05% | 32,094,983 |
| 2009-07-27 | 2009-07-23 | 24.653 | 1,321,539 | -918,729 | 0.05% | 32,580,145 |
| 2009-07-24 | 2009-07-22 | 23.931 | 2,240,268 | +2,077,275 | 0.09% | 53,611,287 |
| 2009-07-23 | 2009-07-21 | 23.931 | 162,993 | -36,694 | 0.01% | 3,900,544 |
| 2009-07-22 | 2009-07-20 | 23.118 | 199,687 | -1,766,153 | 0.01% | 4,616,365 |
| 2009-07-21 | 2009-07-17 | 21.703 | 1,965,840 | +1,895,358 | 0.08% | 42,665,080 |
| 2009-07-20 | 2009-07-16 | 20.981 | 70,482 | -325,010 | 0.00% | 1,478,768 |
| 2009-07-17 | 2009-07-15 | 20.589 | 395,492 | +76,408 | 0.02% | 8,142,972 |
| 2009-07-16 | 2009-07-14 | 20.048 | 319,084 | +89,055 | 0.01% | 6,396,883 |
| 2009-07-15 | 2009-07-13 | 18.844 | 230,029 | +10,857 | 0.01% | 4,334,570 |
| 2009-07-14 | 2009-07-10 | 19.626 | 219,172 | -186,788 | 0.01% | 4,301,519 |
| 2009-07-13 | 2009-07-09 | 19.596 | 405,960 | +173,274 | 0.02% | 7,955,241 |
| 2009-07-10 | 2009-07-08 | 19.867 | 232,686 | +29,181 | 0.01% | 4,622,781 |
| 2009-07-09 | 2009-07-07 | 20.770 | 203,505 | -26,524 | 0.01% | 4,226,816 |
| 2009-07-07 | 2009-07-03 | 21.342 | 230,029 | -252,032 | 0.01% | 4,909,282 |
| 2009-07-06 | 2009-07-02 | 21.312 | 482,061 | +106,733 | 0.02% | 10,273,641 |
| 2009-07-03 | 2009-06-30 | 21.101 | 375,328 | +259,123 | 0.01% | 7,919,871 |
| 2009-07-02 | 2009-06-29 | 21.252 | 116,205 | -189,895 | 0.00% | 2,469,555 |
| 2009-06-30 | 2009-06-26 | 21.854 | 306,100 | +5,959 | 0.01% | 6,689,430 |
| 2009-06-29 | 2009-06-25 | 21.643 | 300,141 | -175,655 | 0.01% | 6,495,960 |
| 2009-06-26 | 2009-06-24 | 20.108 | 475,796 | -126,884 | 0.02% | 9,567,234 |
| 2009-06-25 | 2009-06-23 | 18.994 | 602,680 | -676,377 | 0.02% | 11,447,358 |
| 2009-06-24 | 2009-06-22 | 19.747 | 1,279,057 | +1,278,339 | 0.05% | 25,257,064 |
| 2009-06-23 | 2009-06-19 | 20.198 | 718 | -1,576,816 | 0.00% | 14,502 |
| 2009-06-22 | 2009-06-18 | 20.349 | 1,577,534 | +437,483 | 0.06% | 32,100,704 |
| 2009-06-19 | 2009-06-17 | 20.770 | 1,140,051 | +47,194 | 0.04% | 23,678,953 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,092,857 | +988,939 | 0.04% | 22,863,214 |
| 2009-06-17 | 2009-06-15 | 21.884 | 103,918 | +102,362 | 0.00% | 2,274,125 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,556 | -25,912 | 0.00% | 35,035 |
| 2009-06-15 | 2009-06-11 | 22.064 | 27,468 | -511,564 | 0.00% | 606,066 |
| 2009-06-12 | 2009-06-10 | 22.426 | 539,032 | +100,463 | 0.02% | 12,088,153 |
| 2009-06-11 | 2009-06-09 | 22.215 | 438,569 | -136,333 | 0.02% | 9,742,792 |
| 2009-06-10 | 2009-06-08 | 23.058 | 574,902 | +551,466 | 0.02% | 13,255,976 |
| 2009-06-09 | 2009-06-05 | 24.382 | 23,436 | -126,776 | 0.00% | 571,423 |
| 2009-06-08 | 2009-06-04 | 23.570 | 150,212 | +85,045 | 0.01% | 3,540,426 |
| 2009-06-05 | 2009-06-03 | 24.051 | 65,167 | -1,402,551 | 0.00% | 1,567,342 |
| 2009-06-04 | 2009-06-02 | 23.208 | 1,467,718 | -316,462 | 0.06% | 34,063,254 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,784,180 | -602,494 | 0.07% | 42,857,881 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,386,674 | +206,709 | 0.09% | 52,445,121 |
| 2009-06-01 | 2009-05-27 | 21.794 | 2,179,965 | +1,883,581 | 0.09% | 47,509,146 |
| 2009-05-29 | 2009-05-26 | 21.854 | 296,384 | +117,602 | 0.01% | 6,477,099 |
| 2009-05-27 | 2009-05-25 | 20.770 | 178,782 | +80,727 | 0.01% | 3,713,317 |
| 2009-05-26 | 2009-05-22 | 19.235 | 98,055 | -904,604 | 0.00% | 1,886,078 |
| 2009-05-25 | 2009-05-21 | 18.543 | 1,002,659 | +251,062 | 0.04% | 18,591,871 |
| 2009-05-22 | 2009-05-20 | 19.024 | 751,597 | +60,549 | 0.03% | 14,298,525 |
| 2009-05-21 | 2009-05-19 | 19.536 | 691,048 | +86,375 | 0.03% | 13,500,257 |
| 2009-05-20 | 2009-05-18 | 19.205 | 604,673 | +119,262 | 0.02% | 11,612,625 |
| 2009-05-19 | 2009-05-15 | 17.971 | 485,411 | +368,752 | 0.02% | 8,723,145 |
| 2009-05-18 | 2009-05-14 | 17.218 | 116,659 | -409,613 | 0.00% | 2,008,646 |
| 2009-05-15 | 2009-05-13 | 17.730 | 526,272 | -21,926 | 0.02% | 9,330,710 |
| 2009-05-14 | 2009-05-12 | 16.315 | 548,198 | +8,637 | 0.02% | 8,943,878 |
| 2009-05-13 | 2009-05-11 | 17.248 | 539,561 | -5,979 | 0.02% | 9,306,456 |
| 2009-05-12 | 2009-05-08 | 17.850 | 545,540 | +453,464 | 0.02% | 9,738,015 |
| 2009-05-11 | 2009-05-07 | 17.971 | 92,076 | -259,455 | 0.00% | 1,654,664 |
| 2009-05-08 | 2009-05-06 | 17.941 | 351,531 | +334,867 | 0.01% | 6,306,654 |
| 2009-05-07 | 2009-05-05 | 16.767 | 16,664 | +15,946 | 0.00% | 279,398 |
| 2009-05-05 | 2009-04-30 | 15.442 | 718 | -147,501 | 0.00% | 11,087 |
| 2009-05-04 | 2009-04-29 | 14.705 | 148,219 | -249,190 | 0.01% | 2,179,504 |
| 2009-04-30 | 2009-04-28 | 13.771 | 397,409 | +393,369 | 0.02% | 5,472,905 |
| 2009-04-29 | 2009-04-27 | 14.313 | 4,040 | -9,967 | 0.00% | 57,826 |
| 2009-04-28 | 2009-04-24 | 14.659 | 14,007 | -125,574 | 0.00% | 205,335 |
| 2009-04-27 | 2009-04-23 | 14.419 | 139,581 | +138,863 | 0.01% | 2,012,570 |
| 2009-04-22 | 2009-04-20 | 15.894 | 718 | -55,755 | 0.00% | 11,412 |
| 2009-04-21 | 2009-04-17 | 15.261 | 56,473 | -110,625 | 0.00% | 861,862 |
| 2009-04-20 | 2009-04-16 | 14.419 | 167,098 | -703,618 | 0.01% | 2,409,328 |
| 2009-04-17 | 2009-04-15 | 14.358 | 870,716 | +415,925 | 0.03% | 12,502,131 |
| 2009-04-16 | 2009-04-14 | 14.404 | 454,791 | +58,469 | 0.02% | 6,550,628 |
| 2009-04-15 | 2009-04-09 | 13.847 | 396,322 | +77,348 | 0.02% | 5,487,760 |
| 2009-04-14 | 2009-04-08 | 13.320 | 318,974 | +310,947 | 0.01% | 4,248,716 |
| 2009-04-09 | 2009-04-07 | 13.907 | 8,027 | -33,445 | 0.00% | 111,631 |
| 2009-04-08 | 2009-04-06 | 14.283 | 41,472 | -174,078 | 0.00% | 592,353 |
| 2009-04-07 | 2009-04-03 | 13.245 | 215,550 | -386,690 | 0.01% | 2,854,893 |
| 2009-04-06 | 2009-04-02 | 13.049 | 602,240 | -1,271,551 | 0.02% | 7,858,648 |
| 2009-04-03 | 2009-04-01 | 11.649 | 1,873,791 | -9,302 | 0.07% | 21,828,367 |
| 2009-04-02 | 2009-03-31 | 11.499 | 1,883,093 | -56,808 | 0.07% | 21,653,309 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,939,901 | +588,218 | 0.08% | 22,912,531 |
| 2009-03-31 | 2009-03-27 | 12.272 | 1,351,683 | +208,168 | 0.05% | 16,588,297 |
| 2009-03-30 | 2009-03-26 | 12.257 | 1,143,515 | +53,118 | 0.04% | 14,016,581 |
| 2009-03-27 | 2009-03-25 | 11.662 | 1,090,397 | +1,045,638 | 0.04% | 12,716,679 |
| 2009-03-26 | 2009-03-24 | 12.168 | 44,759 | -293,434 | 0.00% | 544,636 |
| 2009-03-25 | 2009-03-23 | 11.975 | 338,193 | +232,596 | 0.01% | 4,049,799 |
| 2009-03-24 | 2009-03-20 | 11.201 | 105,597 | -457,798 | 0.00% | 1,182,822 |
| 2009-03-23 | 2009-03-19 | 11.142 | 563,395 | -478,638 | 0.02% | 6,277,227 |
| 2009-03-20 | 2009-03-18 | 10.502 | 1,042,033 | +738,796 | 0.04% | 10,943,574 |
| 2009-03-19 | 2009-03-17 | 10.249 | 303,237 | +302,510 | 0.01% | 3,107,953 |
| 2009-03-18 | 2009-03-16 | 10.324 | 727 | -2,689 | 0.00% | 7,505 |
| 2009-03-17 | 2009-03-13 | 10.086 | 3,416 | -283,014 | 0.00% | 34,452 |
| 2009-03-16 | 2009-03-12 | 9.669 | 286,430 | -25,935 | 0.01% | 2,769,522 |
| 2009-03-13 | 2009-03-11 | 9.639 | 312,365 | -1,157,604 | 0.01% | 3,010,997 |
| 2009-03-12 | 2009-03-10 | 9.386 | 1,469,969 | +562,668 | 0.06% | 13,797,822 |
| 2009-03-11 | 2009-03-09 | 9.312 | 907,301 | -16,223 | 0.04% | 8,448,872 |
| 2009-03-10 | 2009-03-06 | 9.505 | 923,524 | -1,104,548 | 0.04% | 8,778,535 |
| 2009-03-09 | 2009-03-05 | 9.669 | 2,028,072 | +1,223,872 | 0.08% | 19,609,645 |
| 2009-03-06 | 2009-03-04 | 10.011 | 804,200 | -545,190 | 0.03% | 8,051,043 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,349,390 | +140,782 | 0.05% | 12,625,865 |
| 2009-03-04 | 2009-03-02 | 9.580 | 1,208,608 | -929,183 | 0.05% | 11,578,288 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,137,791 | -354,945 | 0.08% | 22,419,574 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,492,736 | +102,182 | 0.10% | 25,956,571 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,390,554 | +2,213,699 | 0.09% | 25,212,609 |
| 2009-02-26 | 2009-02-24 | 10.532 | 176,855 | +46,101 | 0.01% | 1,862,617 |
| 2009-02-25 | 2009-02-23 | 10.710 | 130,754 | -678,666 | 0.01% | 1,400,427 |
| 2009-02-24 | 2009-02-20 | 10.651 | 809,420 | -915,450 | 0.03% | 8,621,046 |
| 2009-02-23 | 2009-02-19 | 11.142 | 1,724,870 | +1,591,039 | 0.07% | 19,218,133 |
| 2009-02-20 | 2009-02-18 | 10.919 | 133,831 | -1,619,772 | 0.01% | 1,461,254 |
| 2009-02-19 | 2009-02-17 | 10.621 | 1,753,603 | +240,853 | 0.07% | 18,625,266 |
| 2009-02-18 | 2009-02-16 | 10.800 | 1,512,750 | +202,492 | 0.06% | 16,337,168 |
| 2009-02-17 | 2009-02-13 | 11.067 | 1,310,258 | -2,701,413 | 0.05% | 14,501,160 |
| 2009-02-16 | 2009-02-12 | 10.934 | 4,011,671 | +2,151,517 | 0.15% | 43,861,719 |
| 2009-02-13 | 2009-02-11 | 11.261 | 1,860,154 | +217,807 | 0.07% | 20,946,805 |
| 2009-02-12 | 2009-02-10 | 11.410 | 1,642,347 | +1,230,879 | 0.06% | 18,738,434 |
| 2009-02-11 | 2009-02-09 | 11.677 | 411,468 | +363,348 | 0.02% | 4,804,838 |
| 2009-02-10 | 2009-02-06 | 11.305 | 48,120 | -244,878 | 0.00% | 544,017 |
| 2009-02-09 | 2009-02-05 | 10.502 | 292,998 | -83,223 | 0.01% | 3,077,105 |
| 2009-02-06 | 2009-02-04 | 10.547 | 376,221 | -147,222 | 0.01% | 3,967,914 |
| 2009-02-05 | 2009-02-03 | 10.502 | 523,443 | -591,239 | 0.02% | 5,497,270 |
| 2009-02-04 | 2009-02-02 | 10.710 | 1,114,682 | +43,696 | 0.04% | 11,938,685 |
| 2009-02-03 | 2009-01-30 | 11.127 | 1,070,986 | +164,662 | 0.04% | 11,916,765 |
| 2009-02-02 | 2009-01-29 | 11.157 | 906,324 | -850,345 | 0.03% | 10,111,550 |
| 2009-01-30 | 2009-01-23 | 10.487 | 1,756,669 | -877,064 | 0.07% | 18,422,648 |
| 2009-01-29 | 2009-01-22 | 10.815 | 2,633,733 | +157,601 | 0.10% | 28,482,569 |
| 2009-01-23 | 2009-01-21 | 10.800 | 2,476,132 | +1,712,639 | 0.10% | 26,741,355 |
| 2009-01-22 | 2009-01-20 | 11.201 | 763,493 | +625,187 | 0.03% | 8,552,105 |
| 2009-01-21 | 2009-01-19 | 11.454 | 138,306 | -191,250 | 0.01% | 1,584,181 |
| 2009-01-20 | 2009-01-16 | 11.157 | 329,556 | -49,746 | 0.01% | 3,676,745 |
| 2009-01-19 | 2009-01-15 | 11.573 | 379,302 | +151,255 | 0.02% | 4,389,729 |
| 2009-01-16 | 2009-01-14 | 11.796 | 228,047 | -169,405 | 0.01% | 2,690,113 |
| 2009-01-15 | 2009-01-13 | 11.558 | 397,452 | -508,889 | 0.02% | 4,593,870 |
| 2009-01-14 | 2009-01-12 | 12.257 | 906,341 | +258,142 | 0.04% | 11,109,432 |
| 2009-01-13 | 2009-01-09 | 13.239 | 648,199 | -81,342 | 0.03% | 8,581,661 |
| 2009-01-12 | 2009-01-08 | 13.165 | 729,541 | +668,211 | 0.03% | 9,604,306 |
| 2009-01-09 | 2009-01-07 | 13.477 | 61,330 | -201,673 | 0.00% | 826,560 |
| 2009-01-08 | 2009-01-06 | 13.968 | 263,003 | -201,674 | 0.01% | 3,673,663 |
| 2009-01-07 | 2009-01-05 | 13.016 | 464,677 | -713,588 | 0.02% | 6,048,285 |
| 2009-01-06 | 2009-01-02 | 12.168 | 1,178,265 | -524,921 | 0.05% | 14,337,363 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,703,186 | -116,971 | 0.07% | 19,913,960 |
| 2009-01-02 | 2008-12-29 | 11.038 | 1,820,157 | -489,730 | 0.07% | 20,090,269 |
| 2008-12-30 | 2008-12-24 | 10.487 | 2,309,887 | +679,639 | 0.09% | 24,224,390 |
| 2008-12-29 | 2008-12-22 | 10.710 | 1,630,248 | +1,621,454 | 0.06% | 17,460,600 |
| 2008-12-23 | 2008-12-19 | 11.424 | 8,794 | -325,366 | 0.00% | 100,466 |
| 2008-12-22 | 2008-12-18 | 11.603 | 334,160 | +90,753 | 0.01% | 3,877,234 |
| 2008-12-19 | 2008-12-17 | 11.246 | 243,407 | -188,227 | 0.01% | 2,737,334 |
| 2008-12-18 | 2008-12-16 | 10.562 | 431,634 | +33,612 | 0.02% | 4,558,763 |
| 2008-12-17 | 2008-12-15 | 10.190 | 398,022 | +15,797 | 0.02% | 4,055,745 |
| 2008-12-16 | 2008-12-12 | 10.160 | 382,225 | +243,016 | 0.02% | 3,883,406 |
| 2008-12-15 | 2008-12-11 | 11.424 | 139,209 | +134,449 | 0.01% | 1,590,382 |
| 2008-12-12 | 2008-12-10 | 10.443 | 4,760 | -426,765 | 0.00% | 49,707 |
| 2008-12-11 | 2008-12-09 | 9.089 | 431,525 | -3,109,919 | 0.02% | 3,922,114 |
| 2008-12-10 | 2008-12-08 | 9.119 | 3,541,444 | +114,281 | 0.14% | 32,293,406 |
| 2008-12-09 | 2008-12-05 | 8.107 | 3,427,163 | -81,117 | 0.14% | 27,784,607 |
| 2008-12-08 | 2008-12-04 | 8.063 | 3,508,280 | +41,679 | 0.14% | 28,285,674 |
| 2008-12-05 | 2008-12-03 | 8.330 | 3,466,601 | +53,107 | 0.14% | 28,877,852 |
| 2008-12-04 | 2008-12-02 | 8.583 | 3,413,494 | +9,076 | 0.14% | 29,298,674 |
| 2008-12-03 | 2008-12-01 | 9.505 | 3,404,418 | +168,061 | 0.13% | 32,360,613 |
| 2008-12-02 | 2008-11-28 | 9.074 | 3,236,357 | -438,662 | 0.13% | 29,366,978 |
| 2008-12-01 | 2008-11-27 | 8.836 | 3,675,019 | +87,391 | 0.15% | 32,472,747 |
| 2008-11-28 | 2008-11-26 | 8.449 | 3,587,628 | -755,266 | 0.14% | 30,312,988 |
| 2008-11-27 | 2008-11-25 | 8.033 | 4,342,894 | +280,326 | 0.17% | 34,885,583 |
| 2008-11-26 | 2008-11-24 | 7.825 | 4,062,568 | -63,191 | 0.16% | 31,787,721 |
| 2008-11-25 | 2008-11-21 | 8.301 | 4,125,759 | -180,161 | 0.16% | 34,246,095 |
| 2008-11-24 | 2008-11-20 | 8.434 | 4,305,920 | -87,728 | 0.17% | 36,318,008 |
| 2008-11-21 | 2008-11-19 | 9.318 | 4,393,648 | -214,333 | 0.17% | 40,939,012 |
| 2008-11-20 | 2008-11-18 | 9.403 | 4,607,981 | +4,214,087 | 0.17% | 43,330,028 |
| 2008-11-19 | 2008-11-17 | 9.688 | 393,894 | -34,392 | 0.01% | 3,816,125 |
| 2008-11-18 | 2008-11-14 | 9.759 | 428,286 | +272,602 | 0.02% | 4,179,832 |
| 2008-11-17 | 2008-11-13 | 9.489 | 155,684 | -45,298 | 0.01% | 1,477,245 |
| 2008-11-14 | 2008-11-12 | 9.702 | 200,982 | -539,047 | 0.01% | 1,950,018 |
| 2008-11-13 | 2008-11-11 | 9.574 | 740,029 | -1,073,883 | 0.03% | 7,085,204 |
| 2008-11-12 | 2008-11-10 | 10.287 | 1,813,912 | +25,969 | 0.07% | 18,658,974 |
| 2008-11-11 | 2008-11-07 | 9.973 | 1,787,943 | -1,184,781 | 0.07% | 17,831,425 |
| 2008-11-10 | 2008-11-06 | 9.403 | 2,972,724 | +491,319 | 0.11% | 27,953,287 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,481,405 | +255,486 | 0.09% | 25,737,324 |
| 2008-11-06 | 2008-11-04 | 9.945 | 2,225,919 | -1,433,886 | 0.08% | 22,135,999 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,659,805 | +986,849 | 0.14% | 34,414,086 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,672,956 | -161,964 | 0.10% | 23,763,519 |
| 2008-11-03 | 2008-10-30 | 9.090 | 2,834,920 | +358,429 | 0.11% | 25,768,898 |
| 2008-10-31 | 2008-10-29 | 8.221 | 2,476,491 | +701,654 | 0.09% | 20,358,554 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,774,837 | -287,773 | 0.07% | 14,211,147 |
| 2008-10-29 | 2008-10-27 | 7.238 | 2,062,610 | -288,474 | 0.08% | 14,928,466 |
| 2008-10-28 | 2008-10-24 | 8.548 | 2,351,084 | -100,975 | 0.09% | 20,098,042 |
| 2008-10-27 | 2008-10-23 | 9.118 | 2,452,059 | +237,938 | 0.09% | 22,358,633 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,214,121 | +186,000 | 0.08% | 21,640,128 |
| 2008-10-23 | 2008-10-21 | 10.515 | 2,028,121 | -846,473 | 0.08% | 21,324,781 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,874,594 | +2,802,625 | 0.11% | 30,962,261 |
| 2008-10-21 | 2008-10-17 | 10.116 | 71,969 | -220,764 | 0.00% | 728,011 |
| 2008-10-20 | 2008-10-16 | 10.828 | 292,733 | -827,288 | 0.01% | 3,169,711 |
| 2008-10-17 | 2008-10-15 | 11.184 | 1,120,021 | -602,140 | 0.04% | 12,526,512 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,722,161 | -1,417,806 | 0.07% | 19,506,315 |
| 2008-10-15 | 2008-10-13 | 10.899 | 3,139,967 | +1,266,199 | 0.12% | 34,223,220 |
| 2008-10-14 | 2008-10-10 | 10.173 | 1,873,768 | -196,485 | 0.07% | 19,061,119 |
| 2008-10-13 | 2008-10-09 | 10.614 | 2,070,253 | +61,766 | 0.08% | 21,974,249 |
| 2008-10-10 | 2008-10-08 | 10.329 | 2,008,487 | -156,591 | 0.08% | 20,746,335 |
| 2008-10-09 | 2008-10-06 | 11.683 | 2,165,078 | +983,382 | 0.08% | 25,294,247 |
| 2008-10-08 | 2008-10-03 | 12.068 | 1,181,696 | +944,063 | 0.04% | 14,260,131 |
| 2008-10-06 | 2008-10-02 | 12.295 | 237,633 | +160,002 | 0.01% | 2,921,810 |
| 2008-10-03 | 2008-09-30 | 12.039 | 77,631 | -859,093 | 0.00% | 934,601 |
| 2008-10-02 | 2008-09-29 | 11.726 | 936,724 | -57,510 | 0.04% | 10,983,629 |
| 2008-09-30 | 2008-09-26 | 13.506 | 994,234 | -355,154 | 0.04% | 13,428,617 |
| 2008-09-29 | 2008-09-25 | 13.820 | 1,349,388 | -183,192 | 0.05% | 18,648,458 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,532,580 | +1,346,917 | 0.06% | 21,311,172 |
| 2008-09-25 | 2008-09-23 | 14.119 | 185,663 | +61,766 | 0.01% | 2,621,400 |
| 2008-09-24 | 2008-09-22 | 14.931 | 123,897 | -650,647 | 0.00% | 1,849,935 |
| 2008-09-23 | 2008-09-19 | 14.789 | 774,544 | -362,699 | 0.03% | 11,454,544 |
| 2008-09-22 | 2008-09-18 | 14.091 | 1,137,243 | +895,605 | 0.04% | 16,024,479 |
| 2008-09-19 | 2008-09-17 | 14.732 | 241,638 | -1,523,484 | 0.01% | 3,559,755 |
| 2008-09-18 | 2008-09-16 | 14.817 | 1,765,122 | -554,137 | 0.07% | 26,154,259 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,319,259 | -324,388 | 0.09% | 37,008,512 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,643,647 | +39,423 | 0.10% | 40,602,856 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,604,224 | +198,869 | 0.10% | 40,665,231 |
| 2008-09-11 | 2008-09-09 | 16.043 | 2,405,355 | +1,630,289 | 0.09% | 38,587,969 |
| 2008-09-10 | 2008-09-08 | 16.384 | 775,066 | +708,935 | 0.03% | 12,699,040 |
| 2008-09-09 | 2008-09-05 | 15.957 | 66,131 | -932,804 | 0.00% | 1,055,255 |
| 2008-09-08 | 2008-09-04 | 16.157 | 998,935 | +28,777 | 0.04% | 16,139,298 |
| 2008-09-05 | 2008-09-03 | 16.185 | 970,158 | -258,294 | 0.04% | 15,702,007 |
| 2008-09-04 | 2008-09-02 | 16.270 | 1,228,452 | -85,629 | 0.05% | 19,987,508 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,314,081 | +153,010 | 0.05% | 21,530,511 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,161,071 | +449,908 | 0.04% | 19,850,634 |
| 2008-09-01 | 2008-08-28 | 16.213 | 711,163 | -620,466 | 0.03% | 11,530,437 |
| 2008-08-29 | 2008-08-27 | 16.641 | 1,331,629 | -279,350 | 0.05% | 22,159,525 |
| 2008-08-28 | 2008-08-26 | 16.213 | 1,610,979 | -69,486 | 0.06% | 26,119,598 |
| 2008-08-27 | 2008-08-25 | 16.242 | 1,680,465 | -673,406 | 0.06% | 27,294,094 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,353,871 | -2,952,126 | 0.09% | 37,225,453 |
| 2008-08-25 | 2008-08-20 | 16.555 | 5,305,997 | +414,516 | 0.20% | 87,843,065 |
| 2008-08-21 | 2008-08-19 | 16.242 | 4,891,481 | -577,651 | 0.19% | 79,447,379 |
| 2008-08-20 | 2008-08-18 | 16.954 | 5,469,132 | +1,038,789 | 0.21% | 92,725,615 |
| 2008-08-19 | 2008-08-15 | 18.094 | 4,430,343 | +613,447 | 0.17% | 80,163,270 |
| 2008-08-18 | 2008-08-14 | 18.408 | 3,816,896 | +380,422 | 0.14% | 70,259,846 |
| 2008-08-15 | 2008-08-13 | 18.949 | 3,436,474 | -147,740 | 0.13% | 65,117,701 |
| 2008-08-14 | 2008-08-12 | 19.234 | 3,584,214 | +477,765 | 0.14% | 68,938,536 |
| 2008-08-13 | 2008-08-11 | 19.490 | 3,106,449 | -477,238 | 0.12% | 60,545,892 |
| 2008-08-12 | 2008-08-08 | 19.205 | 3,583,687 | +225,304 | 0.14% | 68,826,283 |
| 2008-08-11 | 2008-08-07 | 19.633 | 3,358,383 | +322,165 | 0.13% | 65,934,663 |
| 2008-08-08 | 2008-08-05 | 19.604 | 3,036,218 | -465,374 | 0.12% | 59,523,127 |
| 2008-08-07 | 2008-08-04 | 20.374 | 3,501,592 | +625,324 | 0.13% | 71,340,464 |
| 2008-08-05 | 2008-08-01 | 21.200 | 2,876,268 | -325,674 | 0.11% | 60,977,082 |
| 2008-08-04 | 2008-07-31 | 20.944 | 3,201,942 | -77,095 | 0.12% | 67,060,247 |
| 2008-08-01 | 2008-07-30 | 21.314 | 3,279,037 | -15,511 | 0.12% | 69,889,553 |
| 2008-07-31 | 2008-07-29 | 20.972 | 3,294,548 | +185,367 | 0.12% | 69,093,629 |
| 2008-07-30 | 2008-07-28 | 21.941 | 3,109,181 | +191,143 | 0.12% | 68,218,329 |
| 2008-07-29 | 2008-07-25 | 22.226 | 2,918,038 | -121,285 | 0.11% | 64,855,960 |
| 2008-07-28 | 2008-07-24 | 22.653 | 3,039,323 | +216,570 | 0.12% | 68,850,696 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,822,753 | -434,051 | 0.11% | 64,266,405 |
| 2008-07-24 | 2008-07-22 | 21.457 | 3,256,804 | -173,366 | 0.12% | 69,879,687 |
| 2008-07-23 | 2008-07-21 | 21.229 | 3,430,170 | +320,151 | 0.13% | 72,817,584 |
| 2008-07-22 | 2008-07-18 | 20.203 | 3,110,019 | +166,007 | 0.12% | 62,830,950 |
| 2008-07-21 | 2008-07-17 | 20.203 | 2,944,012 | -257,592 | 0.11% | 59,477,151 |
| 2008-07-18 | 2008-07-16 | 20.003 | 3,201,604 | +39,052 | 0.12% | 64,042,618 |
| 2008-07-17 | 2008-07-15 | 19.946 | 3,162,552 | +349,749 | 0.12% | 63,081,217 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,812,803 | +43,520 | 0.11% | 60,032,369 |
| 2008-07-15 | 2008-07-11 | 21.713 | 2,769,283 | +1,089,046 | 0.11% | 60,129,371 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,680,237 | +119,180 | 0.06% | 35,812,653 |
| 2008-07-11 | 2008-07-09 | 21.371 | 1,561,057 | -329,658 | 0.06% | 33,361,408 |
| 2008-07-10 | 2008-07-08 | 20.459 | 1,890,715 | +233,727 | 0.07% | 38,682,529 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,656,988 | +58,958 | 0.06% | 35,175,476 |
| 2008-07-08 | 2008-07-04 | 20.602 | 1,598,030 | -443,591 | 0.06% | 32,922,103 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,041,621 | -38,294 | 0.08% | 41,304,543 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,079,915 | +571,334 | 0.08% | 44,390,676 |
| 2008-07-02 | 2008-06-27 | 22.539 | 1,508,581 | +863,318 | 0.06% | 34,002,392 |
| 2008-06-30 | 2008-06-26 | 23.109 | 645,263 | +428,149 | 0.02% | 14,911,522 |
| 2008-06-27 | 2008-06-25 | 23.480 | 217,114 | +46,324 | 0.01% | 5,097,760 |
| 2008-06-26 | 2008-06-24 | 23.394 | 170,790 | -176,874 | 0.01% | 3,995,489 |
| 2008-06-25 | 2008-06-23 | 23.822 | 347,664 | +242,852 | 0.01% | 8,281,907 |
| 2008-06-24 | 2008-06-20 | 24.363 | 104,812 | +103,878 | 0.00% | 2,553,533 |
| 2008-06-23 | 2008-06-19 | 24.192 | 934 | -11,230 | 0.00% | 22,595 |
| 2008-06-19 | 2008-06-17 | 25.788 | 12,164 | +3,510 | 0.00% | 313,682 |
| 2008-06-18 | 2008-06-16 | 25.189 | 8,654 | -6,317 | 0.00% | 217,988 |
| 2008-06-17 | 2008-06-13 | 24.933 | 14,971 | -414,814 | 0.00% | 373,270 |
| 2008-06-16 | 2008-06-12 | 25.446 | 429,785 | +64,273 | 0.02% | 10,936,216 |
| 2008-06-13 | 2008-06-11 | 25.987 | 365,512 | -160,732 | 0.01% | 9,498,627 |
| 2008-06-12 | 2008-06-10 | 25.645 | 526,244 | -86,331 | 0.02% | 13,495,657 |
| 2008-06-11 | 2008-06-06 | 27.355 | 612,575 | +70,188 | 0.02% | 16,756,945 |
| 2008-06-10 | 2008-06-05 | 26.842 | 542,387 | -37,200 | 0.02% | 14,558,765 |
| 2008-06-06 | 2008-06-04 | 26.785 | 579,587 | +541,629 | 0.02% | 15,524,258 |
| 2008-06-05 | 2008-06-03 | 26.984 | 37,958 | +28,549 | 0.00% | 1,024,278 |
| 2008-06-04 | 2008-06-02 | 28.124 | 9,409 | -854,154 | 0.00% | 264,621 |
| 2008-06-03 | 2008-05-30 | 27.925 | 863,563 | -548,172 | 0.03% | 24,114,844 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,411,735 | +1,336,390 | 0.05% | 37,732,916 |
| 2008-05-30 | 2008-05-28 | 26.643 | 75,345 | +40,709 | 0.00% | 2,007,384 |
| 2008-05-29 | 2008-05-27 | 26.500 | 34,636 | -9,826 | 0.00% | 917,857 |
| 2008-05-28 | 2008-05-26 | 25.959 | 44,462 | -26,103 | 0.00% | 1,154,175 |
| 2008-05-27 | 2008-05-23 | 26.529 | 70,565 | -569 | 0.00% | 1,871,989 |
| 2008-05-26 | 2008-05-22 | 26.757 | 71,134 | -160,030 | 0.00% | 1,903,300 |
| 2008-05-23 | 2008-05-21 | 27.497 | 231,164 | -22,460 | 0.01% | 6,356,409 |
| 2008-05-22 | 2008-05-20 | 26.956 | 253,624 | -1,940,009 | 0.01% | 6,836,689 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,193,633 | +412,708 | 0.08% | 62,381,938 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,780,925 | +101,072 | 0.07% | 51,381,291 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,679,853 | -101,072 | 0.06% | 47,866,936 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,780,925 | +656,180 | 0.07% | 53,030,567 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,124,745 | +987,129 | 0.04% | 32,049,291 |
| 2008-05-13 | 2008-05-08 | 29.207 | 137,616 | +130,052 | 0.01% | 4,019,362 |
| 2008-05-08 | 2008-05-06 | 30.917 | 7,564 | -272,675 | 0.00% | 233,854 |
| 2008-05-07 | 2008-05-05 | 30.846 | 280,239 | -61,766 | 0.01% | 8,644,121 |
| 2008-05-06 | 2008-05-02 | 30.489 | 342,005 | -7,658,022 | 0.01% | 10,427,509 |
| 2008-05-05 | 2008-04-30 | 28.637 | 8,000,027 | +101,845 | 0.31% | 229,098,298 |
| 2008-05-02 | 2008-04-29 | 29.421 | 7,898,182 | +1,981,475 | 0.30% | 232,370,796 |
| 2008-04-30 | 2008-04-28 | 28.566 | 5,916,707 | -9,070,053 | 0.23% | 169,016,379 |
| 2008-04-29 | 2008-04-25 | 28.238 | 14,986,760 | +5,116,889 | 0.57% | 423,200,095 |
| 2008-04-28 | 2008-04-24 | 28.381 | 9,869,871 | +215,880 | 0.38% | 280,114,225 |
| 2008-04-25 | 2008-04-23 | 27.925 | 9,653,991 | -123,864 | 0.37% | 269,585,987 |
| 2008-04-24 | 2008-04-22 | 27.896 | 9,777,855 | +3,346,520 | 0.37% | 272,766,250 |
| 2008-04-23 | 2008-04-21 | 26.614 | 6,431,335 | +2,773,369 | 0.25% | 171,163,973 |
| 2008-04-22 | 2008-04-18 | 25.816 | 3,657,966 | +27,373 | 0.14% | 94,434,832 |
| 2008-04-21 | 2008-04-17 | 26.130 | 3,630,593 | +55,449 | 0.14% | 94,866,145 |
| 2008-04-18 | 2008-04-16 | 25.360 | 3,575,144 | -1,204,101 | 0.14% | 90,666,718 |
| 2008-04-17 | 2008-04-15 | 25.018 | 4,779,245 | +73,698 | 0.18% | 119,568,880 |
| 2008-04-16 | 2008-04-14 | 25.474 | 4,705,547 | +614,449 | 0.18% | 119,870,408 |
| 2008-04-15 | 2008-04-11 | 27.212 | 4,091,098 | +51,939 | 0.16% | 111,328,819 |
| 2008-04-14 | 2008-04-10 | 26.956 | 4,039,159 | -106,686 | 0.15% | 108,879,579 |
| 2008-04-11 | 2008-04-09 | 27.725 | 4,145,845 | +241,448 | 0.16% | 114,945,044 |
| 2008-04-10 | 2008-04-08 | 28.951 | 3,904,397 | -170,257 | 0.15% | 113,034,763 |
| 2008-04-09 | 2008-04-07 | 29.162 | 4,074,654 | -395,810 | 0.16% | 118,826,961 |
| 2008-04-08 | 2008-04-03 | 28.527 | 4,470,464 | -46,027 | 0.17% | 127,528,769 |
| 2008-04-07 | 2008-04-02 | 27.990 | 4,516,491 | -12,592,631 | 0.17% | 126,418,023 |
| 2008-04-02 | 2008-03-31 | 26.635 | 17,109,122 | -258,457 | 0.65% | 455,694,312 |
| 2008-04-01 | 2008-03-28 | 26.889 | 17,367,579 | +327,143 | 0.66% | 466,993,056 |
| 2008-03-31 | 2008-03-27 | 26.070 | 17,040,436 | -1,008,336 | 0.64% | 444,238,910 |
| 2008-03-28 | 2008-03-26 | 26.917 | 18,048,772 | +648,215 | 0.68% | 485,819,286 |
| 2008-03-27 | 2008-03-25 | 26.522 | 17,400,557 | -878,755 | 0.66% | 461,490,680 |
| 2008-03-26 | 2008-03-20 | 24.262 | 18,279,312 | -1,695,498 | 0.69% | 443,493,441 |
| 2008-03-25 | 2008-03-19 | 24.996 | 19,974,810 | -14,162 | 0.76% | 499,298,337 |
| 2008-03-20 | 2008-03-18 | 22.765 | 19,988,972 | +2,266,634 | 0.76% | 455,050,602 |
| 2008-03-19 | 2008-03-17 | 21.890 | 17,722,338 | +120,377 | 0.67% | 387,933,165 |
| 2008-03-18 | 2008-03-14 | 24.234 | 17,601,961 | -311,281 | 0.67% | 426,562,363 |
| 2008-03-17 | 2008-03-13 | 24.827 | 17,913,242 | +224,468 | 0.68% | 444,730,853 |
| 2008-03-14 | 2008-03-12 | 27.030 | 17,688,774 | +154,791 | 0.67% | 478,127,653 |
| 2008-03-13 | 2008-03-11 | 26.183 | 17,533,983 | -765,053 | 0.66% | 459,086,484 |
| 2008-03-12 | 2008-03-10 | 26.776 | 18,299,036 | +495,266 | 0.69% | 489,971,411 |
| 2008-03-11 | 2008-03-07 | 26.889 | 17,803,770 | +249,252 | 0.67% | 478,721,701 |
| 2008-03-10 | 2008-03-06 | 28.047 | 17,554,518 | -385,207 | 0.66% | 492,348,194 |
| 2008-03-07 | 2008-03-05 | 28.188 | 17,939,725 | +380,251 | 0.68% | 505,685,516 |
| 2008-03-06 | 2008-03-04 | 28.880 | 17,559,474 | +274,035 | 0.66% | 507,117,982 |
| 2008-03-05 | 2008-03-03 | 28.951 | 17,285,439 | -242,171 | 0.65% | 500,424,393 |
| 2008-03-04 | 2008-02-29 | 30.292 | 17,527,610 | +203,933 | 0.66% | 530,950,695 |
| 2008-03-03 | 2008-02-28 | 30.575 | 17,323,677 | -322,001 | 0.65% | 529,666,096 |
| 2008-02-29 | 2008-02-27 | 30.010 | 17,645,678 | +396,537 | 0.67% | 529,543,303 |
| 2008-02-27 | 2008-02-25 | 27.171 | 17,249,141 | -26,908 | 0.65% | 468,680,340 |
| 2008-02-26 | 2008-02-22 | 26.974 | 17,276,049 | +12,038 | 0.65% | 465,995,787 |
| 2008-02-25 | 2008-02-21 | 28.668 | 17,264,011 | -301,140 | 0.65% | 494,927,902 |
| 2008-02-22 | 2008-02-20 | 29.304 | 17,565,151 | +1,115,976 | 0.66% | 514,723,723 |
| 2008-02-21 | 2008-02-19 | 29.727 | 16,449,175 | -353,528 | 0.62% | 488,990,495 |
| 2008-02-20 | 2008-02-18 | 29.304 | 16,802,703 | -284,645 | 0.64% | 492,381,184 |
| 2008-02-19 | 2008-02-15 | 30.363 | 17,087,348 | -207,474 | 0.65% | 518,820,730 |
| 2008-02-18 | 2008-02-14 | 31.069 | 17,294,822 | +591,777 | 0.65% | 537,332,332 |
| 2008-02-15 | 2008-02-13 | 29.586 | 16,703,045 | -1,508,965 | 0.63% | 494,178,531 |
| 2008-02-14 | 2008-02-12 | 28.598 | 18,212,010 | +477,260 | 0.69% | 520,819,341 |
| 2008-02-13 | 2008-02-11 | 28.527 | 17,734,750 | +153,269 | 0.67% | 505,918,588 |
| 2008-02-12 | 2008-02-06 | 29.092 | 17,581,481 | +5,737,192 | 0.66% | 511,477,898 |
| 2008-02-11 | 2008-02-04 | 33.046 | 11,844,289 | -504,876 | 0.45% | 391,407,415 |
| 2008-02-05 | 2008-02-01 | 32.128 | 12,349,165 | +6,674,360 | 0.47% | 396,755,714 |
| 2008-02-04 | 2008-01-31 | 33.329 | 5,674,805 | +559,401 | 0.21% | 189,132,926 |
| 2008-02-01 | 2008-01-30 | 33.258 | 5,115,404 | +233,673 | 0.19% | 170,127,706 |
| 2008-01-31 | 2008-01-29 | 33.399 | 4,881,731 | +1,365,221 | 0.18% | 163,045,638 |
| 2008-01-30 | 2008-01-28 | 33.540 | 3,516,510 | -1,348,726 | 0.13% | 117,945,036 |
| 2008-01-29 | 2008-01-25 | 35.023 | 4,865,236 | -777,680 | 0.18% | 170,396,154 |
| 2008-01-28 | 2008-01-24 | 32.552 | 5,642,916 | +1,271,024 | 0.21% | 183,687,123 |
| 2008-01-25 | 2008-01-23 | 34.105 | 4,371,892 | +437,084 | 0.17% | 149,104,502 |
| 2008-01-24 | 2008-01-22 | 30.928 | 3,934,808 | +181,274 | 0.15% | 121,694,754 |
| 2008-01-23 | 2008-01-21 | 33.329 | 3,753,534 | -126,750 | 0.14% | 125,099,782 |
| 2008-01-22 | 2008-01-18 | 35.800 | 3,880,284 | +531,796 | 0.15% | 138,913,890 |
| 2008-01-21 | 2008-01-17 | 35.588 | 3,348,488 | -1,112,428 | 0.13% | 119,166,308 |
| 2008-01-18 | 2008-01-16 | 36.082 | 4,460,916 | +1,363,096 | 0.17% | 160,960,438 |
| 2008-01-17 | 2008-01-15 | 37.848 | 3,097,820 | +117,545 | 0.12% | 117,245,226 |
| 2008-01-16 | 2008-01-14 | 38.554 | 2,980,275 | +20,535 | 0.11% | 114,900,834 |
| 2008-01-15 | 2008-01-11 | 39.260 | 2,959,740 | -69,394 | 0.11% | 116,199,044 |
| 2008-01-14 | 2008-01-10 | 40.743 | 3,029,134 | +77,183 | 0.12% | 123,415,157 |
| 2008-01-11 | 2008-01-09 | 41.661 | 2,951,951 | -411,407 | 0.11% | 122,980,246 |
| 2008-01-10 | 2008-01-08 | 40.813 | 3,363,358 | +194,020 | 0.13% | 137,269,843 |
| 2008-01-09 | 2008-01-07 | 40.248 | 3,169,338 | -354,051 | 0.12% | 127,560,911 |
| 2008-01-08 | 2008-01-04 | 39.754 | 3,523,389 | +161,447 | 0.13% | 140,069,375 |
| 2008-01-07 | 2008-01-03 | 38.766 | 3,361,942 | +9,205 | 0.13% | 130,327,709 |
| 2008-01-04 | 2008-01-02 | 40.037 | 3,352,737 | -326,435 | 0.13% | 134,232,212 |
| 2008-01-03 | 2007-12-31 | 39.048 | 3,679,172 | -133,831 | 0.14% | 143,664,486 |
| 2008-01-02 | 2007-12-27 | 38.695 | 3,813,003 | +624,546 | 0.14% | 147,544,120 |
| 2007-12-28 | 2007-12-24 | 39.542 | 3,188,457 | +216,679 | 0.12% | 126,079,011 |
| 2007-12-27 | 2007-12-20 | 36.435 | 2,971,778 | -293,154 | 0.11% | 108,278,010 |
| 2007-12-21 | 2007-12-19 | 37.495 | 3,264,932 | +598,346 | 0.12% | 122,417,318 |
| 2007-12-20 | 2007-12-18 | 36.506 | 2,666,586 | +70,810 | 0.10% | 97,346,499 |
| 2007-12-19 | 2007-12-17 | 36.859 | 2,595,776 | -685,442 | 0.10% | 95,677,962 |
| 2007-12-18 | 2007-12-14 | 38.836 | 3,281,218 | +138,787 | 0.12% | 127,430,086 |
| 2007-12-17 | 2007-12-13 | 38.695 | 3,142,431 | -237,214 | 0.12% | 121,596,342 |
| 2007-12-14 | 2007-12-12 | 38.483 | 3,379,645 | +82,140 | 0.13% | 130,059,412 |
| 2007-12-13 | 2007-12-11 | 40.107 | 3,297,505 | +177,026 | 0.13% | 132,253,751 |
| 2007-12-12 | 2007-12-10 | 38.342 | 3,120,479 | +48,859 | 0.12% | 119,645,204 |
| 2007-12-11 | 2007-12-07 | 38.554 | 3,071,620 | -1,033,121 | 0.12% | 118,422,529 |
| 2007-12-10 | 2007-12-06 | 41.590 | 4,104,741 | +2,217,775 | 0.16% | 170,716,404 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,886,966 | -41,070 | 0.07% | 79,011,984 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,928,036 | -553,735 | 0.07% | 79,097,994 |
| 2007-12-05 | 2007-12-03 | 41.166 | 2,481,771 | -102,675 | 0.09% | 102,165,546 |
| 2007-12-04 | 2007-11-30 | 41.873 | 2,584,446 | -515,144 | 0.10% | 108,217,216 |
| 2007-12-03 | 2007-11-29 | 40.884 | 3,099,590 | +436,969 | 0.12% | 126,723,458 |
| 2007-11-30 | 2007-11-28 | 38.907 | 2,662,621 | +133,761 | 0.10% | 103,594,131 |
| 2007-11-29 | 2007-11-27 | 38.271 | 2,528,860 | -166,404 | 0.10% | 96,782,820 |
| 2007-11-28 | 2007-11-26 | 38.554 | 2,695,264 | +138,788 | 0.10% | 103,912,586 |
| 2007-11-27 | 2007-11-23 | 36.718 | 2,556,476 | -697,481 | 0.10% | 93,868,367 |
| 2007-11-26 | 2007-11-22 | 35.094 | 3,253,957 | +424,862 | 0.12% | 114,193,767 |
| 2007-11-23 | 2007-11-21 | 36.082 | 2,829,095 | -386,624 | 0.11% | 102,080,463 |
| 2007-11-22 | 2007-11-20 | 37.353 | 3,215,719 | +746,339 | 0.12% | 120,117,964 |
| 2007-11-20 | 2007-11-16 | 37.706 | 2,469,380 | +1,254,757 | 0.09% | 93,111,513 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,214,623 | +292,446 | 0.05% | 47,771,722 |
| 2007-11-16 | 2007-11-14 | 41.290 | 922,177 | -4,240,632 | 0.04% | 38,076,707 |
| 2007-11-15 | 2007-11-13 | 42.410 | 5,162,809 | +4,443,217 | 0.19% | 218,953,435 |
| 2007-11-14 | 2007-11-12 | 39.960 | 719,592 | -830,199 | 0.03% | 28,755,142 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,549,791 | -922,444 | 0.06% | 64,424,738 |
| 2007-11-12 | 2007-11-08 | 39.470 | 2,472,235 | -256,490 | 0.09% | 97,580,252 |
| 2007-11-09 | 2007-11-07 | 39.330 | 2,728,725 | +51,440 | 0.10% | 107,322,101 |
| 2007-11-07 | 2007-11-05 | 37.511 | 2,677,285 | -694,453 | 0.10% | 100,427,459 |
| 2007-11-06 | 2007-11-02 | 38.491 | 3,371,738 | -1,582,525 | 0.13% | 129,780,544 |
| 2007-11-05 | 2007-11-01 | 40.170 | 4,954,263 | -426,532 | 0.19% | 199,014,184 |
| 2007-11-02 | 2007-10-31 | 38.701 | 5,380,795 | -188,617 | 0.20% | 208,240,241 |
| 2007-11-01 | 2007-10-30 | 39.261 | 5,569,412 | -3,446,547 | 0.21% | 218,657,958 |
| 2007-10-31 | 2007-10-29 | 40.520 | 9,015,959 | +2,153,021 | 0.34% | 365,328,515 |
| 2007-10-30 | 2007-10-26 | 39.470 | 6,862,938 | +844,320 | 0.26% | 270,883,317 |
| 2007-10-29 | 2007-10-25 | 37.231 | 6,018,618 | +150,415 | 0.23% | 224,079,172 |
| 2007-10-26 | 2007-10-24 | 35.761 | 5,868,203 | +755,897 | 0.22% | 209,854,898 |
| 2007-10-25 | 2007-10-23 | 35.341 | 5,112,306 | -552,276 | 0.19% | 180,676,346 |
| 2007-10-24 | 2007-10-22 | 33.522 | 5,664,582 | +380,091 | 0.21% | 189,887,537 |
| 2007-10-23 | 2007-10-18 | 35.341 | 5,284,491 | -80,733 | 0.20% | 186,761,615 |
| 2007-10-22 | 2007-10-17 | 34.502 | 5,365,224 | -1,095,979 | 0.20% | 185,109,138 |
| 2007-10-18 | 2007-10-16 | 35.481 | 6,461,203 | +100,738 | 0.24% | 229,252,682 |
| 2007-10-17 | 2007-10-15 | 36.251 | 6,360,465 | -867,352 | 0.24% | 230,574,729 |
| 2007-10-16 | 2007-10-12 | 35.271 | 7,227,817 | -735,892 | 0.27% | 254,935,764 |
| 2007-10-15 | 2007-10-11 | 32.052 | 7,963,709 | -454,396 | 0.30% | 255,254,813 |
| 2007-10-12 | 2007-10-10 | 31.632 | 8,418,105 | +250,989 | 0.32% | 266,284,479 |
| 2007-10-11 | 2007-10-09 | 30.793 | 8,167,116 | +785,190 | 0.31% | 251,486,386 |
| 2007-10-10 | 2007-10-08 | 30.793 | 7,381,926 | +21,434 | 0.28% | 227,308,378 |
| 2007-10-09 | 2007-10-05 | 30.093 | 7,360,492 | +17,861 | 0.28% | 221,497,271 |
| 2007-10-08 | 2007-10-04 | 28.903 | 7,342,631 | +382,093 | 0.28% | 212,224,166 |
| 2007-10-05 | 2007-10-03 | 29.883 | 6,960,538 | -102,882 | 0.26% | 208,000,205 |
| 2007-10-04 | 2007-10-02 | 30.793 | 7,063,420 | -705,871 | 0.27% | 217,500,764 |
| 2007-10-03 | 2007-09-28 | 30.093 | 7,769,291 | +508,694 | 0.29% | 233,799,148 |
| 2007-10-02 | 2007-09-27 | 30.023 | 7,260,597 | -1,910,604 | 0.27% | 217,983,040 |
| 2007-09-28 | 2007-09-25 | 29.533 | 9,171,201 | -19,291 | 0.35% | 270,851,810 |
| 2007-09-27 | 2007-09-24 | 29.603 | 9,190,492 | -13,574 | 0.35% | 272,064,708 |
| 2007-09-25 | 2007-09-21 | 28.973 | 9,204,066 | +315,076 | 0.35% | 266,669,376 |
| 2007-09-24 | 2007-09-20 | 29.813 | 8,888,990 | +214,337 | 0.34% | 265,005,628 |
| 2007-09-21 | 2007-09-19 | 30.163 | 8,674,653 | -755,325 | 0.33% | 261,651,038 |
| 2007-09-20 | 2007-09-18 | 28.973 | 9,429,978 | +749,753 | 0.36% | 273,214,724 |
| 2007-09-18 | 2007-09-14 | 30.093 | 8,680,225 | -4,001,753 | 0.33% | 261,211,635 |
| 2007-09-17 | 2007-09-13 | 29.463 | 12,681,978 | -2,129,372 | 0.48% | 373,647,578 |
| 2007-09-14 | 2007-09-12 | 28.693 | 14,811,350 | +448,680 | 0.56% | 424,983,023 |
| 2007-09-13 | 2007-09-11 | 27.993 | 14,362,670 | -2,342,709 | 0.54% | 402,057,579 |
| 2007-09-12 | 2007-09-10 | 27.433 | 16,705,379 | +856,636 | 0.63% | 458,284,828 |
| 2007-09-11 | 2007-09-07 | 27.405 | 15,848,743 | -100,739 | 0.60% | 434,340,759 |
| 2007-09-10 | 2007-09-06 | 27.489 | 15,949,482 | -48,583 | 0.60% | 438,440,982 |
| 2007-09-07 | 2007-09-05 | 27.741 | 15,998,065 | -5,094,803 | 0.60% | 443,807,036 |
| 2007-09-06 | 2007-09-04 | 26.762 | 21,092,868 | -2,851,096 | 0.80% | 564,477,452 |
| 2007-09-05 | 2007-09-03 | 26.174 | 23,943,964 | -1,378,062 | 0.90% | 626,701,498 |
| 2007-09-04 | 2007-08-31 | 26.062 | 25,322,026 | +395,252 | 0.95% | 659,935,062 |
| 2007-09-03 | 2007-08-30 | 25.754 | 24,926,774 | -1,144,563 | 0.94% | 641,958,531 |
| 2007-08-31 | 2007-08-29 | 25.474 | 26,071,337 | +59,300 | 0.98% | 664,137,139 |
| 2007-08-30 | 2007-08-28 | 25.754 | 26,012,037 | +414,386 | 0.98% | 669,908,151 |
| 2007-08-29 | 2007-08-27 | 25.866 | 25,597,651 | -960,017 | 0.96% | 662,102,391 |
| 2007-08-28 | 2007-08-24 | 25.026 | 26,557,668 | -3,977,581 | 1.00% | 664,630,898 |
| 2007-08-27 | 2007-08-23 | 25.698 | 30,535,249 | +1,088,354 | 1.15% | 784,688,374 |
| 2007-08-24 | 2007-08-22 | 24.774 | 29,446,895 | -1,887,727 | 1.11% | 729,517,727 |
| 2007-08-23 | 2007-08-21 | 24.046 | 31,334,622 | +2,265,619 | 1.18% | 753,478,206 |
| 2007-08-22 | 2007-08-20 | 24.214 | 29,069,003 | -1,370,175 | 1.10% | 703,881,119 |
| 2007-08-21 | 2007-08-17 | 23.682 | 30,439,178 | +4,886,895 | 1.15% | 720,869,008 |
| 2007-08-20 | 2007-08-16 | 24.494 | 25,552,283 | +1,527,512 | 0.96% | 625,879,653 |
| 2007-08-17 | 2007-08-15 | 24.830 | 24,024,771 | +814,483 | 0.91% | 596,535,025 |
| 2007-08-16 | 2007-08-14 | 25.670 | 23,210,288 | +186,474 | 0.87% | 595,803,344 |
| 2007-08-15 | 2007-08-13 | 25.670 | 23,023,814 | -101,454 | 0.87% | 591,016,594 |
| 2007-08-14 | 2007-08-10 | 25.670 | 23,125,268 | +522,270 | 0.87% | 593,620,898 |
| 2007-08-13 | 2007-08-09 | 25.866 | 22,602,998 | -474,269 | 0.85% | 584,643,451 |
| 2007-08-10 | 2007-08-08 | 26.146 | 23,077,267 | -358,790 | 0.87% | 603,370,847 |
| 2007-08-09 | 2007-08-07 | 25.166 | 23,436,057 | +408,956 | 0.88% | 589,789,870 |
| 2007-08-08 | 2007-08-06 | 25.334 | 23,027,101 | +855,207 | 0.87% | 583,365,735 |
| 2007-08-06 | 2007-08-02 | 25.894 | 22,171,894 | -12,861 | 0.84% | 574,113,286 |
| 2007-08-03 | 2007-08-01 | 25.922 | 22,184,755 | +2,217,679 | 0.84% | 575,067,329 |
| 2007-08-02 | 2007-07-31 | 27.153 | 19,967,076 | +928,796 | 0.75% | 542,174,736 |
| 2007-08-01 | 2007-07-30 | 27.293 | 19,038,280 | +3,343,665 | 0.72% | 519,619,448 |
| 2007-07-31 | 2007-07-27 | 27.573 | 15,694,615 | +814,483 | 0.59% | 432,752,882 |
| 2007-07-30 | 2007-07-26 | 28.693 | 14,880,132 | +1,067,401 | 0.56% | 426,956,589 |
| 2007-07-27 | 2007-07-25 | 28.973 | 13,812,731 | +279,353 | 0.52% | 400,196,214 |
| 2007-07-26 | 2007-07-24 | 29.253 | 13,533,378 | -1,153,422 | 0.51% | 395,890,950 |
| 2007-07-25 | 2007-07-23 | 28.693 | 14,686,800 | -672,448 | 0.56% | 421,409,302 |
| 2007-07-23 | 2007-07-19 | 27.573 | 15,359,248 | +828,057 | 0.58% | 423,505,695 |
| 2007-07-20 | 2007-07-18 | 27.433 | 14,531,191 | +61,444 | 0.55% | 398,639,526 |
| 2007-07-19 | 2007-07-17 | 27.573 | 14,469,747 | +725,175 | 0.55% | 398,979,186 |
| 2007-07-18 | 2007-07-16 | 27.573 | 13,744,572 | +1,924,751 | 0.52% | 378,983,692 |
| 2007-07-17 | 2007-07-13 | 28.343 | 11,819,821 | -21,434 | 0.45% | 335,010,950 |
| 2007-07-16 | 2007-07-12 | 28.203 | 11,841,255 | +1,416,056 | 0.45% | 333,961,082 |
| 2007-07-13 | 2007-07-11 | 27.937 | 10,425,199 | -666,589 | 0.40% | 291,251,363 |
| 2007-07-12 | 2007-07-10 | 27.825 | 11,091,788 | +120,386 | 0.42% | 308,632,045 |
| 2007-07-11 | 2007-07-09 | 28.203 | 10,971,402 | +185,759 | 0.42% | 309,428,459 |
| 2007-07-10 | 2007-07-06 | 28.343 | 10,785,643 | +20,725 | 0.41% | 305,699,089 |
| 2007-07-09 | 2007-07-05 | 27.937 | 10,764,918 | -582,999 | 0.41% | 300,742,177 |
| 2007-07-06 | 2007-07-04 | 27.965 | 11,347,917 | -25,006 | 0.43% | 317,347,229 |
| 2007-07-05 | 2007-07-03 | 27.573 | 11,372,923 | +76,447 | 0.43% | 313,589,419 |
| 2007-07-04 | 2007-06-29 | 27.377 | 11,296,476 | +826,629 | 0.43% | 309,267,946 |
| 2007-07-03 | 2007-06-28 | 27.741 | 10,469,847 | -963,805 | 0.40% | 290,447,111 |
| 2007-06-29 | 2007-06-27 | 27.601 | 11,433,652 | +1,026,677 | 0.43% | 315,583,985 |
| 2007-06-28 | 2007-06-26 | 27.741 | 10,406,975 | +285,783 | 0.39% | 288,702,960 |
| 2007-06-27 | 2007-06-25 | 28.413 | 10,121,192 | -17,147 | 0.38% | 287,574,767 |
| 2007-06-26 | 2007-06-22 | 29.043 | 10,138,339 | 0.38% | 294,447,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy