History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 +0
2015-01-14 2015-01-12 19.730 0 +0
2015-01-13 2015-01-09 19.579 0 +0
2015-01-12 2015-01-08 19.558 0 +0
2015-01-09 2015-01-07 19.385 0 +0
2015-01-08 2015-01-06 19.191 0 +0
2015-01-07 2015-01-05 19.213 0 +0
2015-01-06 2015-01-02 19.256 0 +0
2015-01-05 2014-12-31 19.234 0 +0
2015-01-02 2014-12-29 19.105 0 +0
2014-12-30 2014-12-24 19.040 0 +0
2014-12-29 2014-12-22 18.975 0 +0
2014-12-23 2014-12-19 18.932 0 +0
2014-12-22 2014-12-18 18.889 0 +0
2014-12-19 2014-12-17 18.738 0 +0
2014-12-18 2014-12-16 18.932 0 +0
2014-12-17 2014-12-15 19.083 0 +0
2014-12-16 2014-12-12 19.191 0 +0
2014-12-15 2014-12-11 19.148 0 +0
2014-12-12 2014-12-10 19.407 0 +0
2014-12-11 2014-12-09 19.407 0 +0
2014-12-10 2014-12-08 19.644 0 +0
2014-12-09 2014-12-05 19.622 0 +0
2014-12-08 2014-12-04 19.601 0 +0
2014-12-05 2014-12-03 19.687 0 +0
2014-12-04 2014-12-02 19.665 0 +0
2014-12-03 2014-12-01 19.558 0 +0
2014-12-02 2014-11-28 19.967 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.205 0 +0
2014-11-27 2014-11-25 20.075 0 +0
2014-11-26 2014-11-24 20.140 0 +0
2014-11-25 2014-11-21 19.903 0 +0
2014-11-24 2014-11-20 19.946 0 +0
2014-11-21 2014-11-19 19.841 0 +0
2014-11-20 2014-11-18 19.904 0 +0
2014-11-19 2014-11-17 20.113 0 +0
2014-11-18 2014-11-14 20.155 0 +0
2014-11-17 2014-11-13 19.925 0 +0
2014-11-14 2014-11-12 19.967 0 +0
2014-11-13 2014-11-11 19.800 0 +0
2014-11-12 2014-11-10 19.862 0 +0
2014-11-11 2014-11-07 19.737 0 +0
2014-11-10 2014-11-06 19.946 0 +0
2014-11-07 2014-11-05 19.946 0 +0
2014-11-06 2014-11-04 20.217 0 +0
2014-11-05 2014-11-03 20.384 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 20.196 0 +0
2014-10-31 2014-10-29 20.217 0 +0
2014-10-30 2014-10-28 20.113 0 +0
2014-10-29 2014-10-27 19.862 0 +0
2014-10-28 2014-10-24 19.841 0 +0
2014-10-27 2014-10-23 19.841 0 +0
2014-10-24 2014-10-22 19.841 0 +0
2014-10-23 2014-10-21 19.674 0 +0
2014-10-22 2014-10-20 19.528 0 +0
2014-10-21 2014-10-17 19.632 0 +0
2014-10-20 2014-10-16 19.465 0 +0
2014-10-17 2014-10-15 19.904 0 +0
2014-10-16 2014-10-14 19.340 0 +0
2014-10-15 2014-10-13 19.507 0 +0
2014-10-14 2014-10-10 19.257 0 +0
2014-10-13 2014-10-09 19.507 0 +0
2014-10-10 2014-10-08 19.444 0 +0
2014-10-09 2014-10-07 19.340 0 +0
2014-10-08 2014-10-06 19.089 0 +0
2014-10-07 2014-10-03 18.693 0 +0
2014-10-06 2014-09-30 18.881 0 +0
2014-10-03 2014-09-29 19.194 0 +0
2014-09-30 2014-09-26 20.113 0 +0
2014-09-29 2014-09-25 20.196 0 +0
2014-09-26 2014-09-24 20.280 0 +0
2014-09-25 2014-09-23 20.405 0 +0
2014-09-24 2014-09-22 20.363 0 +0
2014-09-23 2014-09-19 20.593 0 +0
2014-09-22 2014-09-18 20.698 0 +0
2014-09-19 2014-09-17 20.865 0 +0
2014-09-18 2014-09-16 20.760 0 +0
2014-09-17 2014-09-15 20.865 0 +0
2014-09-16 2014-09-12 21.178 0 +0
2014-09-15 2014-09-11 21.387 0 +0
2014-09-12 2014-09-10 21.262 0 +0
2014-09-11 2014-09-08 21.637 0 +0
2014-09-10 2014-09-05 21.554 0 +0
2014-09-08 2014-09-04 21.094 0 +0
2014-09-05 2014-09-03 21.136 0 +0
2014-09-04 2014-09-02 20.614 0 +0
2014-09-03 2014-09-01 20.426 0 +0
2014-09-02 2014-08-29 20.468 0 +0
2014-09-01 2014-08-28 20.447 0 +0
2014-08-29 2014-08-27 20.572 0 +0
2014-08-28 2014-08-26 20.593 0 +0
2014-08-27 2014-08-25 20.635 0 +0
2014-08-26 2014-08-22 20.593 0 +0
2014-08-25 2014-08-21 20.593 0 +0
2014-08-22 2014-08-20 20.656 0 +0
2014-08-21 2014-08-19 20.468 0 +0
2014-08-20 2014-08-18 20.155 0 +0
2014-08-19 2014-08-15 20.301 0 +0
2014-08-18 2014-08-14 20.343 0 +0
2014-08-15 2014-08-13 20.259 0 +0
2014-08-14 2014-08-12 20.092 0 +0
2014-08-13 2014-08-11 20.092 0 +0
2014-08-12 2014-08-08 19.820 0 +0
2014-08-11 2014-08-07 19.883 0 +0
2014-08-08 2014-08-06 20.071 0 +0
2014-08-07 2014-08-05 20.155 0 +0
2014-08-06 2014-08-04 20.259 0 +0
2014-08-05 2014-08-01 20.238 0 +0
2014-08-04 2014-07-31 20.531 0 +0
2014-08-01 2014-07-30 20.259 0 +0
2014-07-31 2014-07-29 19.925 0 +0
2014-07-30 2014-07-28 19.298 0 +0
2014-07-29 2014-07-25 19.382 0 +0
2014-07-28 2014-07-24 19.465 0 +0
2014-07-25 2014-07-23 19.298 0 +0
2014-07-24 2014-07-22 19.152 0 +0
2014-07-23 2014-07-21 19.006 0 +0
2014-07-22 2014-07-18 19.027 0 +0
2014-07-21 2014-07-17 18.985 0 +0
2014-07-18 2014-07-16 19.069 0 +0
2014-07-17 2014-07-15 18.985 0 +0
2014-07-16 2014-07-14 18.901 0 +0
2014-07-15 2014-07-11 18.943 0 +0
2014-07-14 2014-07-10 18.881 0 +0
2014-07-11 2014-07-09 18.672 0 +0
2014-07-10 2014-07-08 18.901 0 +0
2014-07-09 2014-07-07 19.048 0 +0
2014-07-08 2014-07-04 19.069 0 +0
2014-07-07 2014-07-03 19.131 0 +0
2014-07-04 2014-07-02 18.922 0 +0
2014-07-03 2014-06-30 18.421 0 +0
2014-07-02 2014-06-27 18.484 0 +0
2014-06-30 2014-06-26 18.609 0 +0
2014-06-27 2014-06-25 18.338 0 +0
2014-06-26 2014-06-24 18.400 0 +0
2014-06-25 2014-06-23 18.442 0 +0
2014-06-24 2014-06-20 18.922 0 +0
2014-06-23 2014-06-19 19.006 0 +0
2014-06-20 2014-06-18 18.734 0 +0
2014-06-19 2014-06-17 18.379 0 +0
2014-06-18 2014-06-16 18.588 0 +0
2014-06-17 2014-06-13 18.588 0 +0
2014-06-16 2014-06-12 18.630 0 +0
2014-06-13 2014-06-11 18.609 0 +0
2014-06-12 2014-06-10 18.839 0 +0
2014-06-11 2014-06-09 18.797 0 +0
2014-06-10 2014-06-06 18.755 0 +0
2014-06-09 2014-06-05 19.006 0 +0
2014-06-06 2014-06-04 18.713 0 +0
2014-06-05 2014-06-03 18.755 0 +0
2014-06-04 2014-05-30 18.588 0 +0
2014-06-03 2014-05-29 18.233 0 +0
2014-05-30 2014-05-28 18.254 0 +0
2014-05-29 2014-05-27 18.275 0 +0
2014-05-28 2014-05-26 18.275 0 +0
2014-05-27 2014-05-23 18.233 0 +0
2014-05-26 2014-05-22 18.066 0 +0
2014-05-23 2014-05-21 18.003 0 +0
2014-05-22 2014-05-20 18.024 0 +0
2014-05-21 2014-05-19 17.857 0 +0
2014-05-20 2014-05-16 17.920 0 +0
2014-05-19 2014-05-15 17.941 0 +0
2014-05-16 2014-05-14 17.962 0 +0
2014-05-15 2014-05-13 17.335 0 +0
2014-05-14 2014-05-12 17.001 0 +0
2014-05-13 2014-05-09 16.521 0 +0
2014-05-12 2014-05-08 16.353 0 +0
2014-05-09 2014-05-07 16.688 0 +0
2014-05-08 2014-05-05 16.688 0 +0
2014-05-07 2014-05-02 16.855 0 +0
2014-05-05 2014-04-30 16.708 0 +0
2014-05-02 2014-04-29 17.084 0 +0
2014-04-30 2014-04-28 16.917 0 +0
2014-04-29 2014-04-25 16.625 0 +0
2014-04-28 2014-04-24 17.084 0 +0
2014-04-25 2014-04-23 17.084 0 +0
2014-04-24 2014-04-22 16.959 0 +0
2014-04-23 2014-04-17 16.980 0 +0
2014-04-22 2014-04-16 16.792 0 +0
2014-04-17 2014-04-15 17.064 0 +0
2014-04-16 2014-04-14 17.252 0 +0
2014-04-15 2014-04-11 17.001 0 +0
2014-04-14 2014-04-10 16.708 0 +0
2014-04-11 2014-04-09 16.771 0 +0
2014-04-10 2014-04-08 16.604 0 +0
2014-04-09 2014-04-07 16.708 0 +0
2014-04-08 2014-04-04 16.980 0 +0
2014-04-07 2014-04-03 17.189 0 +0
2014-04-04 2014-04-02 17.126 0 +0
2014-04-03 2014-04-01 16.583 0 +0
2014-04-02 2014-03-31 16.291 0 +0
2014-04-01 2014-03-28 15.706 0 +0
2014-03-31 2014-03-27 15.497 0 +0
2014-03-28 2014-03-26 15.372 0 +0
2014-03-27 2014-03-25 15.925 0 +0
2014-03-26 2014-03-24 15.886 0 +0
2014-03-25 2014-03-21 15.394 0 +0
2014-03-24 2014-03-20 15.316 0 +0
2014-03-21 2014-03-19 15.748 0 +0
2014-03-20 2014-03-18 15.670 0 +0
2014-03-19 2014-03-17 15.355 0 +0
2014-03-18 2014-03-14 16.260 0 +0
2014-03-17 2014-03-13 18.914 0 +0
2014-03-14 2014-03-12 18.914 0 +0
2014-03-13 2014-03-11 18.914 0 +0
2014-03-12 2014-03-10 18.914 0 +0
2014-03-11 2014-03-07 19.360 0 +0
2014-03-10 2014-03-06 19.399 0 +0
2014-03-07 2014-03-05 18.991 0 +0
2014-03-06 2014-03-04 19.419 0 +0
2014-03-05 2014-03-03 19.457 0 +0
2014-03-04 2014-02-28 19.496 0 +0
2014-03-03 2014-02-27 19.050 0 +0
2014-02-28 2014-02-26 18.778 0 +0
2014-02-27 2014-02-25 18.778 0 +0
2014-02-26 2014-02-24 18.797 0 +0
2014-02-25 2014-02-21 19.127 0 +0
2014-02-24 2014-02-20 18.894 0 +0
2014-02-21 2014-02-19 19.069 0 +0
2014-02-20 2014-02-18 18.991 0 +0
2014-02-19 2014-02-17 19.011 0 +0
2014-02-18 2014-02-14 18.855 0 +0
2014-02-17 2014-02-13 18.681 0 +0
2014-02-14 2014-02-12 18.875 0 +0
2014-02-13 2014-02-11 18.215 0 +0
2014-02-12 2014-02-10 18.137 0 +0
2014-02-11 2014-02-07 18.389 0 +0
2014-02-10 2014-02-06 18.370 0 +0
2014-02-07 2014-02-05 18.351 0 +0
2014-02-06 2014-02-04 18.525 0 +0
2014-02-05 2014-01-30 18.836 0 +0
2014-02-04 2014-01-28 19.108 0 +0
2014-01-29 2014-01-27 19.263 0 +0
2014-01-28 2014-01-24 19.652 0 +0
2014-01-27 2014-01-23 19.807 0 +0
2014-01-24 2014-01-22 20.195 0 +0
2014-01-23 2014-01-21 19.885 0 +0
2014-01-22 2014-01-20 19.768 0 +0
2014-01-21 2014-01-17 20.040 0 +0
2014-01-20 2014-01-16 19.807 0 +0
2014-01-17 2014-01-15 19.923 0 +0
2014-01-16 2014-01-14 19.457 0 +0
2014-01-15 2014-01-13 19.263 0 +0
2014-01-14 2014-01-10 19.399 0 +0
2014-01-13 2014-01-09 18.933 0 +0
2014-01-10 2014-01-08 18.467 0 +0
2014-01-09 2014-01-07 18.234 0 +0
2014-01-08 2014-01-06 18.467 0 +0
2014-01-07 2014-01-03 18.758 0 +0
2014-01-06 2014-01-02 19.011 0 +0
2014-01-03 2013-12-31 19.011 0 +0
2014-01-02 2013-12-27 18.953 0 +0
2013-12-30 2013-12-24 19.030 0 +0
2013-12-27 2013-12-20 18.953 0 +0
2013-12-23 2013-12-19 18.972 0 +0
2013-12-20 2013-12-18 19.360 0 +0
2013-12-19 2013-12-17 19.108 0 +0
2013-12-18 2013-12-16 19.147 0 +0
2013-12-17 2013-12-13 19.263 0 +0
2013-12-16 2013-12-12 19.380 0 +0
2013-12-13 2013-12-11 19.341 0 +0
2013-12-12 2013-12-10 19.613 0 +0
2013-12-11 2013-12-09 19.652 0 +0
2013-12-10 2013-12-06 19.768 0 +0
2013-12-09 2013-12-05 19.690 0 +0
2013-12-06 2013-12-04 19.807 0 +0
2013-12-05 2013-12-03 20.040 0 +0
2013-12-04 2013-12-02 20.351 0 +0
2013-12-03 2013-11-29 20.428 0 +0
2013-12-02 2013-11-28 20.351 0 +0
2013-11-29 2013-11-27 20.467 0 +0
2013-11-28 2013-11-26 20.506 0 +0
2013-11-27 2013-11-25 20.390 0 +0
2013-11-26 2013-11-22 20.390 0 +0
2013-11-25 2013-11-21 20.428 0 +0
2013-11-22 2013-11-20 20.545 0 +0
2013-11-21 2013-11-19 20.432 0 +0
2013-11-20 2013-11-18 20.545 0 +0
2013-11-19 2013-11-15 20.167 0 +0
2013-11-18 2013-11-14 19.903 0 +0
2013-11-15 2013-11-13 19.865 0 +0
2013-11-14 2013-11-12 20.167 0 +0
2013-11-13 2013-11-11 20.205 0 +0
2013-11-12 2013-11-08 20.016 0 +0
2013-11-11 2013-11-07 20.167 0 +0
2013-11-08 2013-11-06 20.243 0 +0
2013-11-07 2013-11-05 20.243 0 +0
2013-11-06 2013-11-04 20.318 0 +0
2013-11-05 2013-11-01 20.243 0 +0
2013-11-04 2013-10-31 20.281 0 +0
2013-11-01 2013-10-30 20.583 0 +0
2013-10-31 2013-10-29 20.243 0 +0
2013-10-30 2013-10-28 20.281 0 +0
2013-10-29 2013-10-25 20.243 0 +0
2013-10-28 2013-10-24 20.243 0 +0
2013-10-25 2013-10-23 20.696 0 +0
2013-10-24 2013-10-22 20.620 0 +0
2013-10-23 2013-10-21 20.734 0 +0
2013-10-22 2013-10-18 20.734 0 +0
2013-10-21 2013-10-17 20.696 0 +0
2013-10-18 2013-10-16 20.734 0 +0
2013-10-17 2013-10-15 20.923 0 +0
2013-10-16 2013-10-11 21.187 0 +0
2013-10-15 2013-10-10 21.149 0 +0
2013-10-11 2013-10-09 21.376 0 +0
2013-10-10 2013-10-08 21.640 0 +0
2013-10-09 2013-10-07 21.791 0 +0
2013-10-08 2013-10-04 22.207 0 +0
2013-10-07 2013-10-03 22.395 0 +0
2013-10-04 2013-10-02 22.320 0 +0
2013-10-03 2013-09-30 22.018 0 +0
2013-10-02 2013-09-27 22.358 0 +0
2013-09-30 2013-09-26 22.433 0 +0
2013-09-27 2013-09-25 22.698 0 +0
2013-09-26 2013-09-24 22.660 0 +0
2013-09-25 2013-09-23 22.924 0 +0
2013-09-24 2013-09-19 23.604 0 +0
2013-09-23 2013-09-18 22.622 0 +0
2013-09-19 2013-09-17 22.056 0 +0
2013-09-18 2013-09-16 22.056 0 +0
2013-09-17 2013-09-13 21.904 0 +0
2013-09-16 2013-09-12 21.867 0 +0
2013-09-13 2013-09-11 21.942 0 +0
2013-09-12 2013-09-10 21.942 0 +0
2013-09-11 2013-09-09 22.056 0 +0
2013-09-10 2013-09-06 22.018 0 +0
2013-09-09 2013-09-05 21.867 0 +0
2013-09-06 2013-09-04 21.376 0 +0
2013-09-05 2013-09-03 21.300 0 +0
2013-09-04 2013-09-02 21.187 0 +0
2013-09-03 2013-08-30 20.545 0 +0
2013-09-02 2013-08-29 20.394 0 +0
2013-08-30 2013-08-28 20.205 0 +0
2013-08-29 2013-08-27 20.771 0 +0
2013-08-28 2013-08-26 21.111 0 +0
2013-08-27 2013-08-23 21.111 0 +0
2013-08-26 2013-08-22 20.771 0 +0
2013-08-23 2013-08-21 20.847 0 +0
2013-08-22 2013-08-20 21.187 0 +0
2013-08-21 2013-08-19 21.753 0 +0
2013-08-20 2013-08-16 21.753 0 +0
2013-08-19 2013-08-15 21.829 0 +0
2013-08-16 2013-08-13 21.942 0 +0
2013-08-15 2013-08-12 21.074 0 +0
2013-08-13 2013-08-09 20.771 0 +0
2013-08-12 2013-08-08 20.734 0 +0
2013-08-09 2013-08-07 20.771 0 +0
2013-08-08 2013-08-06 21.225 0 +0
2013-08-07 2013-08-05 21.640 0 +0
2013-08-06 2013-08-02 21.527 0 +0
2013-08-05 2013-08-01 21.414 0 +0
2013-08-02 2013-07-31 21.414 0 +0
2013-08-01 2013-07-30 21.678 0 +0
2013-07-31 2013-07-29 21.791 0 +0
2013-07-30 2013-07-26 22.207 0 +0
2013-07-29 2013-07-25 22.320 0 +0
2013-07-26 2013-07-24 21.829 0 +0
2013-07-25 2013-07-23 21.678 0 +0
2013-07-24 2013-07-22 21.111 0 +0
2013-07-23 2013-07-19 20.923 0 +0
2013-07-22 2013-07-18 21.111 0 +0
2013-07-19 2013-07-17 21.111 0 +0
2013-07-18 2013-07-16 21.074 0 +0
2013-07-17 2013-07-15 20.960 0 +0
2013-07-16 2013-07-12 21.036 0 +0
2013-07-15 2013-07-11 21.074 0 +0
2013-07-12 2013-07-10 20.696 0 +0
2013-07-11 2013-07-09 20.092 0 +0
2013-07-10 2013-07-08 19.638 0 +0
2013-07-09 2013-07-05 20.129 0 +0
2013-07-08 2013-07-04 19.601 0 +0
2013-07-05 2013-07-03 19.450 0 +0
2013-07-04 2013-07-02 20.243 0 +0
2013-07-03 2013-06-28 20.281 0 +0
2013-07-02 2013-06-27 19.676 0 +0
2013-06-28 2013-06-26 19.790 0 +0
2013-06-27 2013-06-25 19.261 0 +0
2013-06-26 2013-06-24 19.374 0 +0
2013-06-25 2013-06-21 19.714 0 +0
2013-06-24 2013-06-20 20.205 0 +0
2013-06-21 2013-06-19 20.960 0 +0
2013-06-20 2013-06-18 21.527 0 +0
2013-06-19 2013-06-17 21.640 0 +0
2013-06-18 2013-06-14 21.074 0 +0
2013-06-17 2013-06-13 20.583 0 +0
2013-06-14 2013-06-11 20.658 0 +0
2013-06-13 2013-06-10 21.753 0 +0
2013-06-11 2013-06-07 22.207 0 +0
2013-06-10 2013-06-06 22.433 0 +0
2013-06-07 2013-06-05 22.622 0 +0
2013-06-06 2013-06-04 23.113 0 +0
2013-06-05 2013-06-03 23.151 0 +0
2013-06-04 2013-05-31 23.415 0 +0
2013-06-03 2013-05-30 23.491 0 +0
2013-05-31 2013-05-29 24.284 0 +0
2013-05-30 2013-05-28 25.039 0 +0
2013-05-29 2013-05-27 24.850 0 +0
2013-05-28 2013-05-24 24.850 0 +0
2013-05-27 2013-05-23 25.001 0 +0
2013-05-24 2013-05-22 25.757 0 +0
2013-05-23 2013-05-21 25.870 0 +0
2013-05-22 2013-05-20 25.794 0 +0
2013-05-21 2013-05-16 25.341 0 +0
2013-05-20 2013-05-15 25.568 0 +0
2013-05-16 2013-05-14 25.719 0 +0
2013-05-15 2013-05-13 25.983 0 +0
2013-05-14 2013-05-10 26.361 0 +0
2013-05-13 2013-05-09 26.776 0 +0
2013-05-10 2013-05-08 26.776 0 +0
2013-05-09 2013-05-07 26.663 0 +0
2013-05-08 2013-05-06 26.663 0 +0
2013-05-07 2013-05-03 26.285 0 +0
2013-05-06 2013-05-02 25.454 0 +0
2013-05-03 2013-04-30 25.568 0 +0
2013-05-02 2013-04-29 25.341 0 +0
2013-04-30 2013-04-26 25.568 0 +0
2013-04-29 2013-04-25 25.832 0 +0
2013-04-26 2013-04-24 25.832 0 +0
2013-04-25 2013-04-23 25.228 0 +0
2013-04-24 2013-04-22 25.190 0 +0
2013-04-23 2013-04-19 24.850 0 +0
2013-04-22 2013-04-18 23.906 0 +0
2013-04-19 2013-04-17 24.246 0 +0
2013-04-18 2013-04-16 23.906 0 +0
2013-04-17 2013-04-15 23.982 0 +0
2013-04-16 2013-04-12 24.322 0 +0
2013-04-15 2013-04-11 24.057 0 +0
2013-04-12 2013-04-10 23.793 0 +0
2013-04-11 2013-04-09 23.906 0 +0
2013-04-10 2013-04-08 23.906 0 +0
2013-04-09 2013-04-05 24.208 0 +0
2013-04-08 2013-04-03 25.001 0 +0
2013-04-05 2013-04-02 25.001 0 +0
2013-04-03 2013-03-28 24.812 0 +0
2013-04-02 2013-03-27 24.775 0 +0
2013-03-28 2013-03-26 24.435 0 +0
2013-03-27 2013-03-25 24.208 0 +0
2013-03-26 2013-03-22 24.208 0 +0
2013-03-25 2013-03-21 24.170 0 +0
2013-03-22 2013-03-20 24.586 0 +0
2013-03-21 2013-03-19 24.624 0 +0
2013-03-20 2013-03-18 24.624 0 +0
2013-03-19 2013-03-15 25.039 0 +0
2013-03-18 2013-03-14 26.021 0 +0
2013-03-15 2013-03-13 26.246 0 +0
2013-03-14 2013-03-12 26.433 0 +0
2013-03-13 2013-03-11 26.208 0 +0
2013-03-12 2013-03-08 26.171 0 +0
2013-03-11 2013-03-07 26.508 0 +0
2013-03-08 2013-03-06 26.208 0 +0
2013-03-07 2013-03-05 25.909 0 +0
2013-03-06 2013-03-04 25.834 0 +0
2013-03-05 2013-03-01 26.583 0 +0
2013-03-04 2013-02-28 26.732 0 +0
2013-03-01 2013-02-27 25.759 0 +0
2013-02-28 2013-02-26 24.823 0 +0
2013-02-27 2013-02-25 24.973 0 +0
2013-02-26 2013-02-22 24.785 0 +0
2013-02-25 2013-02-21 25.048 0 +0
2013-02-22 2013-02-20 25.684 0 +0
2013-02-21 2013-02-19 25.984 0 +0
2013-02-20 2013-02-18 25.984 0 +0
2013-02-19 2013-02-15 26.171 0 +0
2013-02-18 2013-02-14 26.171 0 +0
2013-02-15 2013-02-08 25.647 0 +0
2013-02-14 2013-02-07 25.796 0 +0
2013-02-08 2013-02-06 25.235 0 +0
2013-02-07 2013-02-05 25.909 0 +0
2013-02-06 2013-02-04 26.994 0 +0
2013-02-05 2013-02-01 26.395 0 +0
2013-02-04 2013-01-31 26.695 0 +0
2013-02-01 2013-01-30 27.107 0 +0
2013-01-31 2013-01-29 27.406 0 +0
2013-01-30 2013-01-28 27.743 0 +0
2013-01-29 2013-01-25 28.193 0 +0
2013-01-28 2013-01-24 28.155 0 +0
2013-01-25 2013-01-23 27.444 0 +0
2013-01-24 2013-01-22 27.182 0 +0
2013-01-23 2013-01-21 27.219 0 +0
2013-01-22 2013-01-18 26.882 0 +0
2013-01-21 2013-01-17 26.433 0 +0
2013-01-18 2013-01-16 26.470 0 +0
2013-01-17 2013-01-15 26.395 0 +0
2013-01-16 2013-01-14 25.946 0 +0
2013-01-15 2013-01-11 25.647 0 +0
2013-01-14 2013-01-10 25.534 0 +0
2013-01-11 2013-01-09 24.224 0 +0
2013-01-10 2013-01-08 23.475 0 +0
2013-01-09 2013-01-07 23.662 0 +0
2013-01-08 2013-01-04 23.250 0 +0
2013-01-07 2013-01-03 23.063 0 +0
2013-01-04 2013-01-02 23.250 0 +0
2013-01-03 2012-12-31 22.502 0 +0
2013-01-02 2012-12-27 22.689 0 +0
2012-12-28 2012-12-24 22.726 0 +0
2012-12-27 2012-12-20 22.876 0 +0
2012-12-21 2012-12-19 22.988 0 +0
2012-12-20 2012-12-18 22.876 0 +0
2012-12-19 2012-12-17 22.876 0 +0
2012-12-18 2012-12-14 22.801 0 +0
2012-12-17 2012-12-13 22.726 0 +0
2012-12-14 2012-12-12 22.951 0 +0
2012-12-13 2012-12-11 22.726 0 +0
2012-12-12 2012-12-10 22.913 0 +0
2012-12-11 2012-12-07 23.250 0 +0
2012-12-10 2012-12-06 23.213 0 +0
2012-12-07 2012-12-05 23.101 0 +0
2012-12-06 2012-12-04 22.726 0 +0
2012-12-05 2012-12-03 22.988 0 +0
2012-12-04 2012-11-30 22.988 0 +0
2012-12-03 2012-11-29 22.951 0 +0
2012-11-30 2012-11-28 22.539 0 +0
2012-11-29 2012-11-27 22.651 0 +0
2012-11-28 2012-11-26 22.913 0 +0
2012-11-27 2012-11-23 23.176 0 +0
2012-11-26 2012-11-22 22.913 0 +0
2012-11-23 2012-11-21 22.438 0 +0
2012-11-22 2012-11-20 22.145 0 +0
2012-11-21 2012-11-19 21.779 0 +0
2012-11-20 2012-11-16 21.706 0 +0
2012-11-19 2012-11-15 21.706 0 +0
2012-11-16 2012-11-14 21.706 0 +0
2012-11-15 2012-11-13 21.559 0 +0
2012-11-14 2012-11-12 22.364 0 +0
2012-11-13 2012-11-09 22.438 0 +0
2012-11-12 2012-11-08 22.584 0 +0
2012-11-09 2012-11-07 23.316 0 +0
2012-11-08 2012-11-06 22.584 0 +0
2012-11-07 2012-11-05 22.804 0 +0
2012-11-06 2012-11-02 22.584 0 +0
2012-11-05 2012-11-01 22.108 0 +0
2012-11-02 2012-10-31 21.925 0 +0
2012-11-01 2012-10-30 21.486 0 +0
2012-10-31 2012-10-29 22.108 0 +0
2012-10-30 2012-10-26 23.609 0 +0
2012-10-29 2012-10-25 23.975 0 +0
2012-10-26 2012-10-24 23.755 0 +0
2012-10-25 2012-10-22 23.755 0 +0
2012-10-24 2012-10-19 23.389 0 +0
2012-10-22 2012-10-18 23.792 0 +0
2012-10-19 2012-10-17 23.353 0 +0
2012-10-18 2012-10-16 23.096 0 +0
2012-10-17 2012-10-15 23.023 0 +0
2012-10-16 2012-10-12 22.913 0 +0
2012-10-15 2012-10-11 22.438 0 +0
2012-10-12 2012-10-10 23.353 0 +0
2012-10-11 2012-10-09 22.584 0 +0
2012-10-10 2012-10-08 22.767 0 +0
2012-10-09 2012-10-05 23.389 0 +0
2012-10-08 2012-10-04 22.877 0 +0
2012-10-05 2012-10-03 22.291 0 -2,387,588
2012-10-04 2012-09-28 21.998 2,387,588 +411,989 0.07% 52,523,059
2012-10-03 2012-09-27 22.145 1,975,599 +1,018,482 0.06% 43,749,221
2012-09-28 2012-09-26 21.889 957,117 +501,052 0.03% 20,949,920
2012-09-27 2012-09-25 21.157 456,065 -123,487 0.01% 9,648,743
2012-09-26 2012-09-24 20.864 579,552 +435,484 0.02% 12,091,590
2012-09-25 2012-09-21 20.644 144,068 +120,209 0.00% 2,974,149
2012-09-21 2012-09-19 20.681 23,859 -248,614 0.00% 493,420
2012-09-20 2012-09-18 20.132 272,473 +31,691 0.01% 5,485,324
2012-09-19 2012-09-17 19.766 240,782 +45,898 0.01% 4,759,200
2012-09-18 2012-09-14 19.912 194,884 -364,998 0.01% 3,880,532
2012-09-17 2012-09-13 18.924 559,882 +103,817 0.02% 10,595,055
2012-09-14 2012-09-12 18.924 456,065 +14,753 0.01% 8,630,450
2012-09-13 2012-09-11 18.301 441,312 +7,103 0.01% 8,076,662
2012-09-12 2012-09-10 18.118 434,209 +9,835 0.01% 7,867,200
2012-09-11 2012-09-07 18.009 424,374 -97,806 0.01% 7,642,405
2012-09-10 2012-09-06 17.368 522,180 +150,370 0.02% 9,069,276
2012-09-07 2012-09-05 17.496 371,810 -12,567 0.01% 6,505,267
2012-09-06 2012-09-04 17.698 384,377 +13,114 0.01% 6,802,523
2012-09-05 2012-09-03 17.862 371,263 -11,475 0.01% 6,631,590
2012-09-04 2012-08-31 17.643 382,738 -3,825 0.01% 6,752,503
2012-09-03 2012-08-30 17.533 386,563 +50,269 0.01% 6,777,538
2012-08-31 2012-08-29 17.972 336,294 +39,888 0.01% 6,043,893
2012-08-30 2012-08-28 18.210 296,406 +111,466 0.01% 5,397,544
2012-08-29 2012-08-27 18.228 184,940 -27,320 0.01% 3,371,137
2012-08-28 2012-08-24 18.521 212,260 +124,580 0.01% 3,931,288
2012-08-27 2012-08-23 18.668 87,680 -109,281 0.00% 1,636,767
2012-08-24 2012-08-22 18.173 196,961 -508,155 0.01% 3,579,445
2012-08-20 2012-08-16 18.631 705,116 +42,073 0.02% 13,136,949
2012-08-16 2012-08-14 19.070 663,043 -27,867 0.02% 12,644,323
2012-08-15 2012-08-13 19.034 690,910 -66,115 0.02% 13,150,461
2012-08-14 2012-08-10 18.777 757,025 -27,320 0.02% 14,214,898
2012-08-13 2012-08-09 19.034 784,345 +646,396 0.02% 14,928,860
2012-08-10 2012-08-08 18.631 137,949 +87,971 0.00% 2,570,115
2012-08-09 2012-08-07 18.851 49,978 -103,817 0.00% 942,111
2012-08-08 2012-08-06 18.924 153,795 -189,493 0.00% 2,910,375
2012-08-07 2012-08-03 18.448 343,288 +263,367 0.01% 6,332,939
2012-08-06 2012-08-02 18.558 79,921 +25,681 0.00% 1,483,150
2012-08-03 2012-08-01 18.375 54,240 +37,702 0.00% 996,643
2012-08-02 2012-07-31 18.173 16,538 -159,550 0.00% 300,551
2012-08-01 2012-07-30 17.862 176,088 -46,444 0.01% 3,145,327
2012-07-31 2012-07-27 17.716 222,532 +50,815 0.01% 3,942,339
2012-07-30 2012-07-26 17.423 171,717 +120,756 0.01% 2,991,826
2012-07-27 2012-07-25 17.405 50,961 -113,106 0.00% 886,961
2012-07-26 2012-07-24 17.661 164,067 +54,640 0.00% 2,897,575
2012-07-25 2012-07-23 17.917 109,427 +28,960 0.00% 1,960,620
2012-07-24 2012-07-20 18.411 80,467 -32,238 0.00% 1,481,501
2012-07-23 2012-07-19 18.521 112,705 -38,795 0.00% 2,087,420
2012-07-20 2012-07-18 18.082 151,500 -65,568 0.00% 2,739,402
2012-07-19 2012-07-17 18.082 217,068 +117,477 0.01% 3,924,993
2012-07-18 2012-07-16 17.716 99,591 +43,712 0.00% 1,764,337
2012-07-17 2012-07-13 17.734 55,879 -98,010 0.00% 990,966
2012-07-16 2012-07-12 17.716 153,889 +146,640 0.00% 2,726,271
2012-07-13 2012-07-11 18.082 7,249 -82,507 0.00% 131,075
2012-07-12 2012-07-10 17.716 89,756 +12,567 0.00% 1,590,102
2012-07-11 2012-07-09 17.643 77,189 -63,929 0.00% 1,361,817
2012-07-10 2012-07-06 18.082 141,118 +126,875 0.00% 2,551,676
2012-07-09 2012-07-05 17.862 14,243 -1,639 0.00% 254,412
2012-07-06 2012-07-04 17.643 15,882 -77,043 0.00% 280,200
2012-07-05 2012-07-03 17.277 92,925 -137,694 0.00% 1,605,428
2012-07-04 2012-06-29 16.490 230,619 -74,857 0.01% 3,802,822
2012-07-03 2012-06-28 16.215 305,476 -75,334 0.01% 4,953,327
2012-06-29 2012-06-27 16.471 380,810 -49,177 0.01% 6,272,447
2012-06-28 2012-06-26 16.307 429,987 +26,228 0.01% 7,011,633
2012-06-27 2012-06-25 16.069 403,759 +15,572 0.01% 6,487,881
2012-06-26 2012-06-22 16.453 388,187 +18,032 0.01% 6,386,852
2012-06-25 2012-06-21 16.654 370,155 +136,054 0.01% 6,164,689
2012-06-22 2012-06-20 16.837 234,101 -77,589 0.01% 3,941,643
2012-06-21 2012-06-19 16.764 311,690 -199,984 0.01% 5,225,219
2012-06-20 2012-06-18 16.508 511,674 -79,229 0.02% 8,446,680
2012-06-19 2012-06-15 16.325 590,903 +96,168 0.02% 9,646,443
2012-06-15 2012-06-13 16.343 494,735 -74,311 0.01% 8,085,563
2012-06-14 2012-06-12 16.197 569,046 -91,250 0.02% 9,216,729
2012-06-13 2012-06-11 16.087 660,296 -118,023 0.02% 10,622,181
2012-06-12 2012-06-08 15.538 778,319 -5,464 0.02% 12,093,485
2012-06-11 2012-06-07 15.520 783,783 +247,521 0.02% 12,164,040
2012-06-08 2012-06-06 15.831 536,262 -405,869 0.02% 8,489,445
2012-06-07 2012-06-05 14.916 942,131 +20,654 0.03% 14,052,548
2012-06-06 2012-06-04 15.026 921,477 +332,760 0.03% 13,845,665
2012-06-05 2012-06-01 15.611 588,717 -54,094 0.02% 9,190,556
2012-06-04 2012-05-31 15.300 642,811 -54,094 0.02% 9,835,031
2012-06-01 2012-05-30 15.446 696,905 +81,961 0.02% 10,764,706
2012-05-31 2012-05-29 15.776 614,944 -179,767 0.02% 9,701,279
2012-05-30 2012-05-28 15.080 794,711 +4,917 0.02% 11,984,574
2012-05-29 2012-05-25 14.842 789,794 -22,402 0.02% 11,722,516
2012-05-28 2012-05-24 14.605 812,196 -254,354 0.02% 11,861,781
2012-05-25 2012-05-23 14.934 1,066,550 +148,621 0.03% 15,927,864
2012-05-24 2012-05-22 15.483 917,929 +87,089 0.03% 14,212,341
2012-05-23 2012-05-21 15.575 830,840 -33,877 0.02% 12,939,965
2012-05-22 2012-05-18 15.282 864,717 +77,699 0.03% 13,214,375
2012-05-21 2012-05-17 15.922 787,018 -230,306 0.02% 12,531,125
2012-05-18 2012-05-16 16.416 1,017,324 +143,157 0.03% 16,700,824
2012-05-17 2012-05-15 17.002 874,167 -32,986 0.03% 14,862,651
2012-05-16 2012-05-14 16.490 907,153 +142,065 0.03% 14,958,619
2012-05-15 2012-05-11 16.691 765,088 +95,074 0.02% 12,770,044
2012-05-14 2012-05-10 17.094 670,014 -60,650 0.02% 11,452,938
2012-05-11 2012-05-09 16.856 730,664 -161,736 0.02% 12,315,825
2012-05-10 2012-05-08 16.965 892,400 +107,188 0.03% 15,139,985
2012-05-09 2012-05-07 17.075 785,212 +439,309 0.02% 13,407,714
2012-05-08 2012-05-04 17.734 345,903 +218,015 0.01% 6,134,289
2012-05-07 2012-05-03 17.990 127,888 +95,074 0.00% 2,300,750
2012-05-04 2012-05-02 18.228 32,814 -30,708 0.00% 598,143
2012-05-03 2012-04-30 17.698 63,522 -315,263 0.00% 1,124,182
2012-05-02 2012-04-27 17.240 378,785 +179,767 0.01% 6,530,250
2012-04-30 2012-04-26 17.130 199,018 -57,373 0.01% 3,409,215
2012-04-27 2012-04-25 16.581 256,391 +81,961 0.01% 4,251,255
2012-04-26 2012-04-24 16.673 174,430 +56,826 0.01% 2,908,210
2012-04-25 2012-04-23 16.709 117,604 +67,754 0.00% 1,965,075
2012-04-24 2012-04-20 17.057 49,850 -4,918 0.00% 850,290
2012-04-23 2012-04-19 17.094 54,768 -28,413 0.00% 936,181
2012-04-20 2012-04-18 16.911 83,181 -43,493 0.00% 1,406,638
2012-04-19 2012-04-17 16.874 126,674 -41,527 0.00% 2,137,492
2012-04-18 2012-04-16 17.039 168,201 +42,619 0.01% 2,865,922
2012-04-17 2012-04-13 17.130 125,582 -19,124 0.00% 2,151,243
2012-04-16 2012-04-12 16.819 144,706 +13,114 0.00% 2,433,819
2012-04-13 2012-04-11 16.654 131,592 -3,825 0.00% 2,191,579
2012-04-12 2012-04-10 16.618 135,417 -4,918 0.00% 2,250,325
2012-04-11 2012-04-05 16.746 140,335 +69,940 0.00% 2,350,029
2012-04-10 2012-04-03 16.929 70,395 -1,618,995 0.00% 1,191,708
2012-04-05 2012-04-02 16.435 1,689,390 +1,602,111 0.05% 27,764,664
2012-04-03 2012-03-30 17.075 87,279 -265,006 0.00% 1,490,313
2012-04-02 2012-03-29 17.496 352,285 +341,555 0.01% 6,163,653
2012-03-30 2012-03-28 17.807 10,730 -397,236 0.00% 191,073
2012-03-29 2012-03-27 17.789 407,966 +31,691 0.01% 7,257,322
2012-03-28 2012-03-26 16.947 376,275 -27,320 0.01% 6,376,796
2012-03-27 2012-03-23 16.325 403,595 +90,886 0.01% 6,588,655
2012-03-26 2012-03-22 16.709 312,709 +120,756 0.01% 5,225,133
2012-03-23 2012-03-21 16.709 191,953 +54,148 0.01% 3,207,391
2012-03-22 2012-03-20 17.222 137,805 -357,348 0.00% 2,373,235
2012-03-21 2012-03-19 17.478 495,153 -1,560,748 0.01% 8,654,240
2012-03-20 2012-03-16 17.771 2,055,901 -8,040,007 0.06% 36,534,872
2012-03-19 2012-03-15 17.807 10,095,908 +3,198,243 0.30% 179,781,245
2012-03-16 2012-03-14 17.952 6,897,665 +6,690,797 0.21% 123,828,678
2012-03-15 2012-03-13 17.916 206,868 -215,287 0.01% 3,706,253
2012-03-14 2012-03-12 17.228 422,155 -32,017 0.01% 7,272,738
2012-03-13 2012-03-09 17.373 454,172 -196,519 0.01% 7,890,135
2012-03-12 2012-03-08 17.463 650,691 -97,708 0.02% 11,363,113
2012-03-09 2012-03-07 17.155 748,399 +230,082 0.02% 12,838,925
2012-03-08 2012-03-06 17.608 518,317 +14,552 0.02% 9,126,562
2012-03-07 2012-03-05 18.224 503,765 -54,650 0.01% 9,180,608
2012-03-06 2012-03-02 18.333 558,415 -102,124 0.02% 10,237,244
2012-03-05 2012-03-01 18.097 660,539 +574,652 0.02% 11,953,895
2012-03-02 2012-02-29 19.347 85,887 -906,416 0.00% 1,661,668
2012-03-01 2012-02-28 19.383 992,303 +204,248 0.03% 19,234,175
2012-02-29 2012-02-27 19.130 788,055 -28,153 0.02% 15,075,299
2012-02-28 2012-02-24 18.949 816,208 -32,018 0.02% 15,466,000
2012-02-27 2012-02-23 18.550 848,226 +229,641 0.03% 15,734,648
2012-02-24 2012-02-22 18.804 618,585 +132,484 0.02% 11,631,674
2012-02-23 2012-02-21 18.804 486,101 +108,748 0.01% 9,140,487
2012-02-22 2012-02-20 18.731 377,353 -14,904 0.01% 7,068,281
2012-02-21 2012-02-17 18.478 392,257 +33,673 0.01% 7,247,969
2012-02-20 2012-02-16 18.152 358,584 -46,922 0.01% 6,508,848
2012-02-17 2012-02-15 17.753 405,506 +62,378 0.01% 7,198,945
2012-02-16 2012-02-14 17.481 343,128 -3,312 0.01% 5,998,311
2012-02-15 2012-02-13 16.431 346,440 +82,803 0.01% 5,692,208
2012-02-14 2012-02-10 16.612 263,637 -452,870 0.01% 4,379,466
2012-02-13 2012-02-09 16.775 716,507 -88,875 0.02% 12,019,237
2012-02-10 2012-02-08 16.213 805,382 -101,572 0.02% 13,057,813
2012-02-08 2012-02-06 15.905 906,954 -602,805 0.03% 14,425,313
2012-02-07 2012-02-03 15.688 1,509,759 -13,249 0.04% 23,684,870
2012-02-06 2012-02-02 15.905 1,523,008 -110,404 0.05% 24,223,795
2012-02-03 2012-02-01 15.489 1,633,412 -55,478 0.05% 25,299,232
2012-02-02 2012-01-31 15.398 1,688,890 -359,088 0.05% 26,005,534
2012-02-01 2012-01-30 15.054 2,047,978 +20,555 0.06% 30,829,877
2012-01-31 2012-01-27 15.615 2,027,423 +399,662 0.06% 31,658,994
2012-01-30 2012-01-26 15.470 1,627,761 +1,367,266 0.05% 25,182,219
2012-01-27 2012-01-20 14.673 260,495 -334,524 0.01% 3,822,345
2012-01-26 2012-01-19 14.365 595,019 +297,539 0.02% 8,547,705
2012-01-20 2012-01-18 13.605 297,480 +211,975 0.01% 4,047,093
2012-01-19 2012-01-17 13.369 85,505 -49,129 0.00% 1,143,124
2012-01-18 2012-01-16 12.971 134,634 -17,665 0.00% 1,746,277
2012-01-17 2012-01-13 13.079 152,299 -41,401 0.00% 1,991,956
2012-01-16 2012-01-12 13.061 193,700 +43,183 0.01% 2,529,941
2012-01-13 2012-01-11 13.061 150,517 -267,177 0.00% 1,965,922
2012-01-12 2012-01-10 12.391 417,694 +314,651 0.01% 5,175,589
2012-01-11 2012-01-09 12.210 103,043 -1,157,585 0.00% 1,258,125
2012-01-10 2012-01-06 12.047 1,260,628 +932,361 0.04% 15,186,373
2012-01-09 2012-01-05 12.029 328,267 +241,232 0.01% 3,948,579
2012-01-06 2012-01-04 12.047 87,035 -81,699 0.00% 1,048,482
2012-01-05 2012-01-03 11.793 168,734 -35,329 0.01% 1,989,890
2012-01-04 2011-12-30 11.340 204,063 +42,962 0.01% 2,314,110
2012-01-03 2011-12-29 11.413 161,101 -47,513 0.00% 1,838,587
2011-12-30 2011-12-28 11.286 208,614 +111,054 0.01% 2,354,382
2011-12-29 2011-12-23 11.340 97,560 -104,883 0.00% 1,106,348
2011-12-28 2011-12-22 11.231 202,443 +53,546 0.01% 2,273,735
2011-12-23 2011-12-21 11.358 148,897 -46,922 0.00% 1,691,216
2011-12-22 2011-12-20 11.250 195,819 +12,696 0.01% 2,202,885
2011-12-21 2011-12-19 11.231 183,123 -867,774 0.01% 2,056,743
2011-12-20 2011-12-16 11.413 1,050,897 +108,747 0.03% 11,993,507
2011-12-19 2011-12-15 11.340 942,150 -164,546 0.03% 10,684,147
2011-12-16 2011-12-14 11.395 1,106,696 -104,400 0.03% 12,610,272
2011-12-15 2011-12-13 11.395 1,211,096 -282,634 0.04% 13,799,861
2011-12-14 2011-12-12 11.702 1,493,730 -71,762 0.05% 17,480,349
2011-12-13 2011-12-09 11.884 1,565,492 -16,561 0.05% 18,603,736
2011-12-12 2011-12-08 12.264 1,582,053 +193,759 0.05% 19,402,388
2011-12-09 2011-12-07 12.246 1,388,294 +129,725 0.04% 17,000,967
2011-12-08 2011-12-06 12.047 1,258,569 +264,417 0.04% 15,161,569
2011-12-07 2011-12-05 12.373 994,152 +358,813 0.03% 12,300,393
2011-12-06 2011-12-02 11.956 635,339 -73,883 0.02% 7,596,175
2011-12-05 2011-12-01 11.920 709,222 -120,163 0.02% 8,453,831
2011-12-02 2011-11-30 11.503 829,385 +421,743 0.03% 9,540,593
2011-12-01 2011-11-29 11.938 407,642 -8,986 0.01% 4,866,423
2011-11-30 2011-11-28 11.829 416,628 +151,730 0.01% 4,928,413
2011-11-29 2011-11-25 11.648 264,898 +180,267 0.01% 3,085,568
2011-11-28 2011-11-24 11.431 84,631 -2,624,853 0.00% 967,396
2011-11-25 2011-11-23 11.539 2,709,484 -308,182 0.12% 31,265,941
2011-11-24 2011-11-22 11.765 3,017,666 +2,220,324 0.14% 35,502,925
2011-11-23 2011-11-21 11.904 797,342 -32,968 0.03% 9,491,438
2011-11-22 2011-11-18 12.216 830,310 +239,854 0.04% 10,143,228
2011-11-21 2011-11-17 12.303 590,456 -153,319 0.03% 7,264,355
2011-11-18 2011-11-16 11.956 743,775 -14,407 0.03% 8,892,504
2011-11-17 2011-11-15 12.060 758,182 +137,156 0.03% 9,143,691
2011-11-16 2011-11-14 12.216 621,026 +111,741 0.03% 7,586,574
2011-11-15 2011-11-11 12.563 509,285 +145,224 0.02% 6,398,272
2011-11-14 2011-11-10 12.546 364,061 +59,357 0.02% 4,567,470
2011-11-11 2011-11-09 13.639 304,704 -8,644 0.01% 4,155,889
2011-11-10 2011-11-08 13.535 313,348 +274,440 0.01% 4,241,161
2011-11-09 2011-11-07 13.448 38,908 -114,233 0.00% 523,244
2011-11-08 2011-11-04 13.726 153,141 -201,700 0.01% 2,101,993
2011-11-07 2011-11-03 13.552 354,841 -17,911 0.02% 4,808,926
2011-11-04 2011-11-02 13.726 372,752 +28,815 0.02% 5,116,344
2011-11-03 2011-11-01 13.552 343,937 +62,815 0.01% 4,661,151
2011-11-02 2011-10-31 14.455 281,122 +85,866 0.01% 4,063,527
2011-11-01 2011-10-28 14.455 195,256 -238,501 0.01% 2,822,362
2011-10-31 2011-10-27 13.483 433,757 -40,340 0.02% 5,848,315
2011-10-28 2011-10-26 13.049 474,097 -138,884 0.02% 6,186,547
2011-10-27 2011-10-25 13.014 612,981 -104,308 0.03% 7,977,587
2011-10-26 2011-10-24 13.049 717,289 -43,797 0.03% 9,359,988
2011-10-25 2011-10-21 12.413 761,086 -335,398 0.03% 9,447,251
2011-10-24 2011-10-20 12.004 1,096,484 +787,771 0.05% 13,161,990
2011-10-20 2011-10-18 11.673 308,713 +230,099 0.01% 3,603,741
2011-10-19 2011-10-17 14.159 78,614 -473,990 0.00% 1,113,108
2011-10-17 2011-10-13 13.955 552,604 -26,697 0.02% 7,711,385
2011-10-13 2011-10-11 12.932 579,301 +72,462 0.02% 7,491,535
2011-10-12 2011-10-10 12.554 506,839 +349,597 0.02% 6,363,084
2011-10-11 2011-10-07 12.193 157,242 -39,409 0.01% 1,917,189
2011-10-10 2011-10-06 11.500 196,651 -6,865 0.01% 2,261,561
2011-10-07 2011-10-04 11.107 203,516 +1,271 0.01% 2,260,466
2011-10-06 2011-10-03 11.516 202,245 -9,534 0.01% 2,329,076
2011-10-04 2011-09-30 11.894 211,779 +104,879 0.01% 2,518,833
2011-09-30 2011-09-27 11.941 106,900 +41,952 0.00% 1,276,481
2011-09-26 2011-09-22 12.334 64,948 -133,991 0.00% 801,081
2011-09-23 2011-09-21 13.026 198,939 +127,126 0.01% 2,591,463
2011-09-22 2011-09-20 13.215 71,813 -12,077 0.00% 949,024
2011-09-21 2011-09-19 13.137 83,890 -144,034 0.00% 1,102,025
2011-09-12 2011-09-08 14.883 227,924 -7,628 0.01% 3,392,157
2011-09-08 2011-09-06 14.726 235,552 +44,495 0.01% 3,468,625
2011-09-07 2011-09-05 14.710 191,057 -1,272 0.01% 2,810,407
2011-09-06 2011-09-02 15.371 192,329 +6,357 0.01% 2,956,202
2011-09-05 2011-09-01 15.795 185,972 -8,899 0.01% 2,937,487
2011-09-02 2011-08-31 15.622 194,871 +76,276 0.01% 3,044,326
2011-09-01 2011-08-30 15.512 118,595 -11,442 0.00% 1,839,662
2011-08-31 2011-08-29 15.103 130,037 -71,191 0.01% 1,963,961
2011-08-30 2011-08-26 14.710 201,228 +12,713 0.01% 2,960,021
2011-08-29 2011-08-25 14.977 188,515 +14,620 0.01% 2,823,434
2011-08-26 2011-08-24 14.899 173,895 -23,519 0.01% 2,590,788
2011-08-25 2011-08-23 14.726 197,414 -28,603 0.01% 2,907,023
2011-08-24 2011-08-22 14.442 226,017 +22,247 0.01% 3,264,213
2011-08-23 2011-08-19 14.600 203,770 +25,425 0.01% 2,974,972
2011-08-19 2011-08-17 15.339 178,345 -144,034 0.01% 2,735,648
2011-08-18 2011-08-16 15.087 322,379 -52,122 0.01% 4,863,849
2011-08-16 2011-08-12 14.710 374,501 -40,044 0.01% 5,508,829
2011-08-15 2011-08-11 14.694 414,545 +39,409 0.02% 6,091,346
2011-08-12 2011-08-10 15.056 375,136 +19,704 0.01% 5,648,009
2011-08-11 2011-08-09 14.914 355,432 -151,916 0.01% 5,301,022
2011-08-10 2011-08-08 15.764 507,348 -23,518 0.02% 7,997,761
2011-08-09 2011-08-05 16.582 530,866 -19,069 0.02% 8,802,788
2011-08-08 2011-08-04 17.494 549,935 -25,425 0.02% 9,620,793
2011-08-05 2011-08-03 17.652 575,360 +25,425 0.02% 10,156,107
2011-08-04 2011-08-02 18.061 549,935 +73,098 0.02% 9,932,258
2011-08-03 2011-08-01 18.281 476,837 +117,592 0.02% 8,717,075
2011-08-02 2011-07-29 18.061 359,245 +123,948 0.01% 6,488,247
2011-08-01 2011-07-28 18.124 235,297 +53,393 0.01% 4,264,456
2011-07-29 2011-07-27 18.155 181,904 +23,518 0.01% 3,302,500
2011-07-28 2011-07-26 18.155 158,386 -5,056 0.01% 2,875,526
2011-07-27 2011-07-25 17.841 163,442 -7,021 0.01% 2,915,892
2011-07-26 2011-07-22 17.935 170,463 +5,085 0.01% 3,057,241
2011-07-25 2011-07-21 17.400 165,378 +33,689 0.01% 2,877,581
2011-07-20 2011-07-18 17.652 131,689 -13,349 0.01% 2,324,540
2011-07-19 2011-07-15 17.494 145,038 -24,154 0.01% 2,537,355
2011-07-18 2011-07-14 17.683 169,192 -5,593 0.01% 2,991,857
2011-07-15 2011-07-13 17.935 174,785 +17,162 0.01% 3,134,756
2011-07-14 2011-07-12 17.998 157,623 -41,316 0.01% 2,836,876
2011-07-12 2011-07-08 18.847 198,939 -10,170 0.01% 3,749,484
2011-07-11 2011-07-07 18.879 209,109 -52,758 0.01% 3,947,741
2011-07-08 2011-07-06 19.005 261,867 -10,805 0.01% 4,976,711
2011-07-07 2011-07-05 19.068 272,672 -92,803 0.01% 5,199,216
2011-07-06 2011-07-04 19.099 365,475 +55,936 0.01% 6,980,252
2011-07-05 2011-06-30 18.501 309,539 -34,833 0.01% 5,726,871
2011-07-04 2011-06-29 18.124 344,372 +30,608 0.01% 6,241,300
2011-06-30 2011-06-28 17.966 313,764 -50,948 0.01% 5,637,207
2011-06-29 2011-06-27 18.375 364,712 -15,891 0.01% 6,701,741
2011-06-28 2011-06-24 18.659 380,603 +80,726 0.02% 7,101,525
2011-06-27 2011-06-23 18.218 299,877 +38,773 0.01% 5,463,192
2011-06-23 2011-06-21 18.847 261,104 +88,988 0.01% 4,921,133
2011-06-22 2011-06-20 18.344 172,116 -960,438 0.01% 3,157,290
2011-06-21 2011-06-17 19.036 1,132,554 +39,695 0.04% 21,559,517
2011-06-20 2011-06-16 19.099 1,092,859 -3,433 0.04% 20,872,648
2011-06-16 2011-06-14 19.194 1,096,292 +54,665 0.04% 21,041,699
2011-06-15 2011-06-13 19.414 1,041,627 -48,944 0.04% 20,221,907
2011-06-14 2011-06-10 19.445 1,090,571 +745,595 0.04% 21,206,410
2011-06-13 2011-06-09 19.854 344,976 +11,442 0.01% 6,849,249
2011-06-10 2011-06-08 19.823 333,534 -3,178 0.01% 6,611,582
2011-06-09 2011-06-07 19.980 336,712 +63,563 0.01% 6,727,552
2011-06-08 2011-06-03 20.200 273,149 -18,434 0.01% 5,517,716
2011-06-07 2011-06-02 20.578 291,583 -48,943 0.01% 6,000,185
2011-06-03 2011-06-01 21.050 340,526 -812,337 0.01% 7,168,052
2011-06-02 2011-05-31 20.861 1,152,863 +840,940 0.05% 24,050,048
2011-06-01 2011-05-30 20.263 311,923 -20,976 0.01% 6,320,595
2011-05-31 2011-05-27 20.263 332,899 +29,875 0.01% 6,745,639
2011-05-30 2011-05-26 20.263 303,024 -82,632 0.01% 6,140,272
2011-05-27 2011-05-25 20.452 385,656 +54,664 0.02% 7,887,478
2011-05-26 2011-05-24 20.452 330,992 -58,865 0.01% 6,769,484
2011-05-25 2011-05-23 20.609 389,857 +134,769 0.02% 8,034,731
2011-05-24 2011-05-20 21.018 255,088 -3,747 0.01% 5,361,561
2011-05-23 2011-05-19 21.113 258,835 +105,165 0.01% 5,464,749
2011-05-19 2011-05-17 20.893 153,670 -55,649 0.01% 3,210,568
2011-05-18 2011-05-16 21.113 209,319 -106,151 0.01% 4,419,325
2011-05-17 2011-05-13 21.239 315,470 +74,369 0.01% 6,700,181
2011-05-16 2011-05-12 20.956 241,101 +28,604 0.01% 5,052,403
2011-05-13 2011-05-11 20.956 212,497 -635,632 0.01% 4,452,990
2011-05-12 2011-05-09 20.956 848,129 -26,739 0.03% 17,773,005
2011-05-11 2011-05-06 20.956 874,868 +26,739 0.03% 18,333,335
2011-05-09 2011-05-05 21.050 848,129 -2,304 0.03% 17,853,064
2011-05-06 2011-05-04 21.176 850,433 +62,927 0.03% 18,008,598
2011-05-05 2011-05-03 21.648 787,506 -105,515 0.03% 17,047,749
2011-05-04 2011-04-29 21.428 893,021 +635,632 0.04% 19,135,222
2011-05-03 2011-04-28 21.428 257,389 -87,082 0.01% 5,515,207
2011-04-29 2011-04-27 21.396 344,471 +57,843 0.01% 7,370,319
2011-04-28 2011-04-26 21.365 286,628 -158,908 0.01% 6,123,689
2011-04-27 2011-04-21 21.742 445,536 -13,984 0.02% 9,686,917
2011-04-26 2011-04-20 21.490 459,520 -41,952 0.02% 9,875,290
2011-04-21 2011-04-19 21.648 501,472 +73,733 0.02% 10,855,750
2011-04-20 2011-04-18 22.057 427,739 -75,099 0.02% 9,434,559
2011-04-19 2011-04-15 22.183 502,838 +46,401 0.02% 11,154,290
2011-04-18 2011-04-14 22.120 456,437 +31,146 0.02% 10,096,269
2011-04-15 2011-04-13 22.340 425,291 +5,720 0.02% 9,500,999
2011-04-14 2011-04-12 22.183 419,571 -71,190 0.02% 9,307,206
2011-04-13 2011-04-11 22.434 490,761 -268,237 0.02% 11,009,923
2011-04-12 2011-04-08 22.340 758,998 +362,310 0.03% 16,956,012
2011-04-11 2011-04-07 22.246 396,688 -101,955 0.02% 8,824,563
2011-04-08 2011-04-06 22.340 498,643 +66,741 0.02% 11,139,682
2011-04-07 2011-04-04 21.868 431,902 -8,263 0.02% 9,444,843
2011-04-06 2011-04-01 21.553 440,165 +29,875 0.02% 9,487,042
2011-04-04 2011-03-31 21.616 410,290 +52,757 0.02% 8,868,954
2011-04-01 2011-03-30 21.774 357,533 +2,542 0.01% 7,784,791
2011-03-31 2011-03-29 21.553 354,991 +25,426 0.01% 7,651,254
2011-03-30 2011-03-28 21.522 329,565 -57,207 0.01% 7,092,869
2011-03-29 2011-03-25 21.648 386,772 -444,942 0.02% 8,372,751
2011-03-28 2011-03-24 21.616 831,714 -75,005 0.03% 17,978,584
2011-03-25 2011-03-23 21.428 906,719 +58,479 0.04% 19,428,736
2011-03-23 2011-03-21 21.459 848,240 -69,920 0.03% 18,202,366
2011-03-22 2011-03-18 21.302 918,160 -13,393,387 0.04% 19,558,330
2011-03-21 2011-03-17 20.641 14,311,547 +682,668 0.57% 295,403,166
2011-03-18 2011-03-16 20.891 13,628,879 +9,298,310 0.54% 284,716,973
2011-03-17 2011-03-15 21.047 4,330,569 -66,345 0.17% 91,144,814
2011-03-16 2011-03-14 21.671 4,396,914 +3,416,299 0.17% 95,287,196
2011-03-15 2011-03-11 21.890 980,615 +777,273 0.04% 21,465,631
2011-03-14 2011-03-10 22.015 203,342 +67,250 0.01% 4,476,549
2011-03-11 2011-03-09 22.577 136,092 -79,419 0.01% 3,072,543
2011-03-10 2011-03-08 22.421 215,511 +5,124 0.01% 4,831,934
2011-03-09 2011-03-07 22.077 210,387 -1,281 0.01% 4,644,783
2011-03-08 2011-03-04 22.265 211,668 -23,057 0.01% 4,712,722
2011-03-07 2011-03-03 22.015 234,725 -59,564 0.01% 5,167,442
2011-03-04 2011-03-02 21.765 294,289 +48,036 0.01% 6,405,218
2011-03-03 2011-03-01 22.109 246,253 -92,869 0.01% 5,444,298
2011-03-02 2011-02-28 21.859 339,122 -76,217 0.01% 7,412,780
2011-03-01 2011-02-25 21.578 415,339 +58,924 0.02% 8,962,060
2011-02-28 2011-02-24 21.203 356,415 -31,384 0.01% 7,557,060
2011-02-25 2011-02-23 21.578 387,799 -1,281 0.02% 8,367,811
2011-02-24 2011-02-22 21.422 389,080 -383,004 0.02% 8,334,703
2011-02-23 2011-02-21 21.828 772,084 +18,574 0.03% 16,852,675
2011-02-22 2011-02-18 22.046 753,510 -48,677 0.03% 16,611,958
2011-02-21 2011-02-17 21.640 802,187 -56,458 0.03% 17,359,450
2011-02-18 2011-02-16 21.765 858,645 -32,023 0.03% 18,688,461
2011-02-17 2011-02-15 21.609 890,668 -263,958 0.04% 19,246,380
2011-02-16 2011-02-14 21.859 1,154,626 +81 0.05% 25,238,671
2011-02-15 2011-02-11 21.859 1,154,545 -101,195 0.05% 25,236,900
2011-02-14 2011-02-10 21.390 1,255,740 +139,624 0.05% 26,860,705
2011-02-11 2011-02-09 21.609 1,116,116 +203,552 0.04% 24,118,069
2011-02-10 2011-02-08 22.546 912,564 +44,312 0.04% 20,574,422
2011-02-09 2011-02-07 23.014 868,252 +49,901 0.03% 19,982,066
2011-02-08 2011-02-02 23.545 818,351 -84,486 0.03% 19,268,063
2011-02-07 2011-01-31 23.045 902,837 +128,735 0.04% 20,806,202
2011-02-01 2011-01-28 23.326 774,102 +161,400 0.03% 18,057,012
2011-01-28 2011-01-26 23.826 612,702 +7,686 0.02% 14,598,255
2011-01-27 2011-01-25 23.920 605,016 +30,102 0.02% 14,471,806
2011-01-26 2011-01-24 23.888 574,914 +83,262 0.02% 13,733,822
2011-01-25 2011-01-21 24.544 491,652 +45,474 0.02% 12,067,226
2011-01-20 2011-01-18 24.700 446,178 -6,405 0.02% 11,020,765
2011-01-19 2011-01-17 24.857 452,583 +19,791 0.02% 11,249,634
2011-01-18 2011-01-14 24.700 432,792 +282,514 0.02% 10,690,126
2011-01-17 2011-01-13 25.200 150,278 -32,024 0.01% 3,787,006
2011-01-14 2011-01-12 25.262 182,302 +81,981 0.01% 4,605,397
2011-01-13 2011-01-11 24.981 100,321 -64,048 0.00% 2,506,161
2011-01-12 2011-01-10 24.388 164,369 +51,239 0.01% 4,008,649
2011-01-11 2011-01-07 24.919 113,130 -69,172 0.00% 2,819,082
2011-01-10 2011-01-06 24.419 182,302 -32,024 0.01% 4,451,694
2011-01-07 2011-01-05 24.232 214,326 +1,738 0.01% 5,193,542
2011-01-06 2011-01-04 23.888 212,588 -125,613 0.01% 5,078,404
2011-01-05 2011-01-03 23.358 338,201 -379,933 0.01% 7,899,573
2011-01-04 2010-12-31 22.796 718,134 +262,481 0.03% 16,370,255
2011-01-03 2010-12-29 22.671 455,653 -6,404 0.02% 10,329,944
2010-12-30 2010-12-28 22.140 462,057 +71,092 0.02% 10,229,841
2010-12-28 2010-12-22 22.920 390,965 +2,562 0.02% 8,961,094
2010-12-23 2010-12-21 22.733 388,403 +41,631 0.02% 8,829,601
2010-12-21 2010-12-17 22.858 346,772 -59,756 0.01% 7,926,514
2010-12-20 2010-12-16 22.764 406,528 +24,338 0.02% 9,254,332
2010-12-17 2010-12-15 23.077 382,190 +47,395 0.02% 8,819,640
2010-12-16 2010-12-14 23.639 334,795 -96,071 0.01% 7,914,108
2010-12-15 2010-12-13 23.170 430,866 -53,800 0.02% 9,983,280
2010-12-14 2010-12-10 22.827 484,666 +164,353 0.02% 11,063,360
2010-12-10 2010-12-08 23.389 320,313 +34,586 0.01% 7,491,754
2010-12-09 2010-12-07 23.826 285,727 +37,147 0.01% 6,807,739
2010-12-08 2010-12-06 23.701 248,580 -48,676 0.01% 5,891,625
2010-12-07 2010-12-03 24.138 297,256 +21,136 0.01% 7,175,253
2010-12-06 2010-12-02 24.201 276,120 +167,164 0.01% 6,682,311
2010-12-03 2010-12-01 24.045 108,956 -101,195 0.00% 2,619,805
2010-12-02 2010-11-30 24.076 210,151 -114,005 0.01% 5,059,562
2010-12-01 2010-11-29 23.701 324,156 -3,843 0.01% 7,682,860
2010-11-30 2010-11-26 23.514 327,999 -82,621 0.01% 7,712,490
2010-11-29 2010-11-25 23.639 410,620 -530,314 0.02% 9,706,509
2010-11-26 2010-11-24 23.576 940,934 -32,665 0.04% 22,183,661
2010-11-25 2010-11-23 23.420 973,599 -8,966 0.04% 22,801,766
2010-11-24 2010-11-22 23.732 982,565 +291,416 0.04% 23,318,574
2010-11-23 2010-11-19 24.794 691,149 -12,169 0.03% 17,136,388
2010-11-22 2010-11-18 25.419 703,318 +14,091 0.03% 17,877,354
2010-11-19 2010-11-17 25.013 689,227 +290,135 0.03% 17,239,390
2010-11-18 2010-11-16 25.481 399,092 -12,321,478 0.02% 10,169,282
2010-11-17 2010-11-15 25.762 12,720,570 -32,664 0.51% 327,708,439
2010-11-16 2010-11-12 26.262 12,753,234 +5,364,627 0.51% 334,921,809
2010-11-15 2010-11-11 26.139 7,388,607 -223,272 0.29% 193,129,721
2010-11-12 2010-11-10 26.077 7,611,879 +4,668,008 0.30% 198,498,190
2010-11-11 2010-11-09 26.385 2,943,871 +2,549,856 0.12% 77,672,794
2010-11-10 2010-11-08 27.367 394,015 +117,949 0.02% 10,783,195
2010-11-09 2010-11-05 27.030 276,066 -227,991 0.01% 7,461,954
2010-11-08 2010-11-04 26.077 504,057 +117,856 0.02% 13,144,508
2010-11-05 2010-11-03 24.910 386,201 -52,742 0.02% 9,620,358
2010-11-04 2010-11-02 24.204 438,943 -37,766 0.02% 10,624,080
2010-11-03 2010-11-01 24.419 476,709 -64,463 0.02% 11,640,656
2010-11-02 2010-10-29 23.497 541,172 +39,720 0.02% 12,716,094
2010-11-01 2010-10-28 23.989 501,452 +165,389 0.02% 12,029,218
2010-10-29 2010-10-27 24.327 336,063 -53,394 0.01% 8,175,284
2010-10-28 2010-10-26 24.910 389,457 -1,953 0.02% 9,701,466
2010-10-27 2010-10-25 25.064 391,410 +112,321 0.02% 9,810,227
2010-10-26 2010-10-22 24.757 279,089 -163,110 0.01% 6,909,311
2010-10-25 2010-10-21 24.849 442,199 +6,512 0.02% 10,988,117
2010-10-22 2010-10-20 25.494 435,687 -115,252 0.02% 11,107,330
2010-10-21 2010-10-19 25.770 550,939 +37,766 0.02% 14,197,846
2010-10-20 2010-10-18 25.555 513,173 +10,418 0.02% 13,114,270
2010-10-19 2010-10-15 25.678 502,755 +43,627 0.02% 12,909,804
2010-10-18 2010-10-14 25.647 459,128 -65,765 0.02% 11,775,443
2010-10-15 2010-10-13 25.279 524,893 -191,435 0.02% 13,268,676
2010-10-14 2010-10-12 25.617 716,328 +425,193 0.03% 18,349,953
2010-10-13 2010-10-11 25.862 291,135 -214,875 0.01% 7,529,454
2010-10-12 2010-10-08 25.647 506,010 +83,345 0.02% 12,977,844
2010-10-11 2010-10-07 25.832 422,665 -132,832 0.02% 10,918,155
2010-10-08 2010-10-06 25.647 555,497 -308,639 0.02% 14,247,058
2010-10-07 2010-10-05 24.450 864,136 -207,062 0.03% 21,127,697
2010-10-06 2010-10-04 24.634 1,071,198 -223,992 0.04% 26,387,674
2010-10-05 2010-09-30 24.019 1,295,190 +213,574 0.05% 31,109,800
2010-10-04 2010-09-29 23.098 1,081,616 +3,907 0.04% 24,983,192
2010-09-30 2010-09-28 22.699 1,077,709 -314,500 0.04% 24,462,618
2010-09-29 2010-09-27 23.037 1,392,209 +61,858 0.05% 32,071,752
2010-09-28 2010-09-24 22.392 1,330,351 +194,690 0.05% 29,788,645
2010-09-27 2010-09-22 22.269 1,135,661 +69,021 0.04% 25,289,702
2010-09-24 2010-09-21 21.931 1,066,640 -166,691 0.04% 23,392,307
2010-09-22 2010-09-20 21.869 1,233,331 +218,131 0.05% 26,972,216
2010-09-21 2010-09-17 21.501 1,015,200 -86,406 0.04% 21,827,633
2010-09-20 2010-09-16 20.610 1,101,606 +51,244 0.04% 22,704,179
2010-09-17 2010-09-15 20.487 1,050,362 -120,460 0.04% 21,518,987
2010-09-16 2010-09-14 20.641 1,170,822 +25,394 0.05% 24,166,688
2010-09-15 2010-09-13 20.702 1,145,428 +69,672 0.04% 23,712,900
2010-09-14 2010-09-10 20.272 1,075,756 -55,998 0.04% 21,807,943
2010-09-13 2010-09-09 20.549 1,131,754 +138,041 0.04% 23,256,007
2010-09-10 2010-09-08 20.334 993,713 +175,156 0.04% 20,205,795
2010-09-09 2010-09-07 20.334 818,557 -27,347 0.03% 16,644,237
2010-09-08 2010-09-06 20.334 845,904 -404,357 0.03% 17,200,301
2010-09-07 2010-09-03 19.381 1,250,261 +144,553 0.05% 24,231,876
2010-09-06 2010-09-02 19.351 1,105,708 -94,415 0.04% 21,396,266
2010-09-03 2010-09-01 18.951 1,200,123 +203,155 0.05% 22,744,056
2010-09-02 2010-08-31 19.166 996,968 +11,069 0.04% 19,108,333
2010-09-01 2010-08-30 19.504 985,899 +97,020 0.04% 19,229,285
2010-08-31 2010-08-27 19.535 888,879 -20,186 0.03% 17,364,279
2010-08-30 2010-08-26 19.873 909,065 -44,928 0.04% 18,065,759
2010-08-27 2010-08-25 19.842 953,993 +14,325 0.04% 18,929,306
2010-08-26 2010-08-24 19.719 939,668 -91,811 0.04% 18,529,617
2010-08-25 2010-08-23 20.119 1,031,479 -188,179 0.04% 20,751,939
2010-08-24 2010-08-20 20.334 1,219,658 +57,952 0.05% 24,800,078
2010-08-23 2010-08-19 20.733 1,161,706 -87,904 0.05% 24,085,573
2010-08-20 2010-08-18 20.579 1,249,610 -46,231 0.05% 25,716,170
2010-08-19 2010-08-17 20.641 1,295,841 +113,298 0.05% 26,747,178
2010-08-18 2010-08-16 20.303 1,182,543 -358,777 0.05% 24,009,073
2010-08-17 2010-08-13 21.347 1,541,320 +240,270 0.06% 32,902,932
2010-08-16 2010-08-12 21.931 1,301,050 -57,951 0.05% 28,533,115
2010-08-13 2010-08-11 22.361 1,359,001 -41,673 0.05% 30,388,421
2010-08-12 2010-08-10 22.729 1,400,674 -206,411 0.05% 31,836,533
2010-08-11 2010-08-09 23.037 1,607,085 -175,807 0.06% 37,021,763
2010-08-10 2010-08-06 22.177 1,782,892 +117,205 0.07% 39,538,412
2010-08-09 2010-08-05 22.023 1,665,687 +51,440 0.07% 36,683,396
2010-08-06 2010-08-04 22.084 1,614,247 +295,616 0.06% 35,649,699
2010-08-05 2010-08-03 22.207 1,318,631 -57,300 0.05% 29,283,202
2010-08-04 2010-08-02 21.747 1,375,931 +275,432 0.05% 29,921,744
2010-08-03 2010-07-30 21.317 1,100,499 -3,256 0.04% 23,458,817
2010-08-02 2010-07-29 21.347 1,103,755 +29,301 0.04% 23,562,126
2010-07-30 2010-07-28 21.654 1,074,454 +141,948 0.04% 23,266,654
2010-07-29 2010-07-27 21.931 932,506 -34,510 0.04% 20,450,637
2010-07-28 2010-07-26 21.900 967,016 -153,017 0.04% 21,177,767
2010-07-27 2010-07-23 21.747 1,120,033 -209,016 0.04% 24,356,847
2010-07-26 2010-07-22 20.979 1,329,049 -154,319 0.05% 27,881,664
2010-07-23 2010-07-21 20.856 1,483,368 -436,263 0.06% 30,936,820
2010-07-22 2010-07-20 20.149 1,919,631 +23,441 0.08% 38,679,298
2010-07-21 2010-07-19 20.211 1,896,190 +23,441 0.07% 38,323,462
2010-07-20 2010-07-16 20.395 1,872,749 -147,157 0.07% 38,194,835
2010-07-19 2010-07-15 19.996 2,019,906 +133,483 0.08% 40,389,561
2010-07-16 2010-07-14 20.272 1,886,423 -113,949 0.07% 38,241,948
2010-07-15 2010-07-13 20.088 2,000,372 +145,855 0.08% 40,183,291
2010-07-14 2010-07-12 20.057 1,854,517 +5,209 0.07% 37,196,407
2010-07-13 2010-07-09 20.211 1,849,308 -2,117,501 0.07% 37,375,940
2010-07-12 2010-07-08 19.996 3,966,809 +110,043 0.16% 79,319,371
2010-07-09 2010-07-07 19.781 3,856,766 +1,210,465 0.15% 76,289,741
2010-07-08 2010-07-06 20.334 2,646,301 +838,015 0.10% 53,808,913
2010-07-07 2010-07-05 19.689 1,808,286 -2,594,785 0.07% 35,602,634
2010-07-06 2010-07-02 19.719 4,403,071 +2,546,601 0.17% 86,825,582
2010-07-05 2010-06-30 19.627 1,856,470 +113,949 0.07% 36,437,266
2010-07-02 2010-06-29 19.719 1,742,521 +593,186 0.07% 34,361,335
2010-06-30 2010-06-28 20.119 1,149,335 +326,220 0.05% 23,123,039
2010-06-29 2010-06-25 19.750 823,115 -114,600 0.03% 16,256,553
2010-06-28 2010-06-24 20.211 937,715 +96,369 0.04% 18,951,943
2010-06-25 2010-06-23 20.426 841,346 +80,090 0.03% 17,185,148
2010-06-24 2010-06-22 20.303 761,256 -59,905 0.03% 15,455,718
2010-06-23 2010-06-21 20.364 821,161 +317,104 0.03% 16,722,409
2010-06-22 2010-06-18 19.412 504,057 +142,599 0.02% 9,784,840
2010-06-21 2010-06-17 19.566 361,458 +66,416 0.01% 7,072,196
2010-06-18 2010-06-15 19.228 295,042 -61,207 0.01% 5,673,031
2010-06-17 2010-06-14 19.044 356,249 +80,741 0.01% 6,784,258
2010-06-15 2010-06-11 18.706 275,508 -294,314 0.01% 5,153,574
2010-06-14 2010-06-10 18.521 569,822 +65,765 0.02% 10,553,913
2010-06-11 2010-06-09 18.829 504,057 +168,645 0.02% 9,490,675
2010-06-10 2010-06-08 18.706 335,412 -55,998 0.01% 6,274,121
2010-06-09 2010-06-07 18.153 391,410 -249,386 0.02% 7,105,201
2010-06-08 2010-06-04 18.706 640,796 -28,650 0.03% 11,986,546
2010-06-07 2010-06-03 18.736 669,446 +25,394 0.03% 12,543,027
2010-06-04 2010-06-02 18.399 644,052 +16,279 0.03% 11,849,629
2010-06-03 2010-06-01 18.675 627,773 +16,278 0.02% 11,723,660
2010-06-02 2010-05-31 19.105 611,495 +37,115 0.02% 11,682,621
2010-06-01 2010-05-28 19.412 574,380 +149,111 0.02% 11,149,962
2010-05-31 2010-05-27 18.890 425,269 -55,347 0.02% 8,033,334
2010-05-28 2010-05-26 18.337 480,616 +81,392 0.02% 8,813,117
2010-05-27 2010-05-25 18.491 399,224 -104,182 0.02% 7,381,933
2010-05-26 2010-05-24 19.381 503,406 +145,855 0.02% 9,756,740
2010-05-25 2010-05-20 18.829 357,551 -50,138 0.01% 6,732,176
2010-05-24 2010-05-19 19.013 407,689 -9,767 0.02% 7,751,337
2010-05-20 2010-05-18 18.982 417,456 -37,766 0.02% 7,924,214
2010-05-19 2010-05-17 19.381 455,222 -16,278 0.02% 8,822,864
2010-05-18 2010-05-14 20.088 471,500 +651 0.02% 9,471,449
2010-05-17 2010-05-13 20.088 470,849 +93,113 0.02% 9,458,372
2010-05-14 2010-05-12 19.965 377,736 -125,019 0.01% 7,541,517
2010-05-13 2010-05-11 19.750 502,755 -141,297 0.02% 9,929,431
2010-05-12 2010-05-10 20.272 644,052 +15,628 0.03% 13,056,352
2010-05-11 2010-05-07 20.057 628,424 -8,465 0.02% 12,604,422
2010-05-10 2010-05-06 19.904 636,889 -22,139 0.03% 12,676,394
2010-05-07 2010-05-05 20.241 659,028 -30,603 0.03% 13,339,706
2010-05-06 2010-05-04 21.009 689,631 -458,401 0.03% 14,488,715
2010-05-05 2010-05-03 21.071 1,148,032 +114,600 0.05% 24,189,957
2010-05-04 2010-04-30 21.593 1,033,432 +3,907 0.04% 22,314,863
2010-05-03 2010-04-29 21.562 1,029,525 -14,976 0.04% 22,198,876
2010-04-30 2010-04-28 21.716 1,044,501 -15,628 0.04% 22,682,204
2010-04-29 2010-04-27 21.654 1,060,129 +25,395 0.04% 22,956,455
2010-04-28 2010-04-26 22.023 1,034,734 +253,943 0.04% 22,787,929
2010-04-27 2010-04-23 21.685 780,791 +67,068 0.03% 16,931,541
2010-04-26 2010-04-22 22.392 713,723 -62,445 0.03% 15,981,377
2010-04-23 2010-04-21 23.190 776,168 -90,508 0.03% 17,999,468
2010-04-20 2010-04-16 23.712 866,676 +128,926 0.03% 20,550,910
2010-04-19 2010-04-15 24.173 737,750 -23,441 0.03% 17,833,679
2010-04-16 2010-04-14 24.265 761,191 -651 0.03% 18,470,460
2010-04-15 2010-04-13 24.296 761,842 -652 0.03% 18,509,657
2010-04-14 2010-04-12 24.327 762,494 -115,251 0.03% 18,548,919
2010-04-13 2010-04-09 24.665 877,745 -31,255 0.03% 21,649,152
2010-04-12 2010-04-08 24.419 909,000 -85,950 0.04% 22,196,679
2010-04-09 2010-04-07 24.265 994,950 -268,920 0.04% 24,142,672
2010-04-08 2010-04-01 23.467 1,263,870 -57,300 0.05% 29,658,744
2010-04-07 2010-03-31 23.190 1,321,170 +13,023 0.05% 30,638,157
2010-04-01 2010-03-30 23.770 1,308,147 +134,225 0.05% 31,094,555
2010-03-31 2010-03-29 23.984 1,173,922 -49,159 0.05% 28,154,780
2010-03-30 2010-03-26 23.861 1,223,081 -60,957 0.05% 29,184,504
2010-03-29 2010-03-25 23.373 1,284,038 -49,814 0.05% 30,012,142
2010-03-26 2010-03-24 23.373 1,333,852 -15,075 0.05% 31,176,457
2010-03-25 2010-03-23 23.282 1,348,927 -7,210 0.05% 31,405,328
2010-03-24 2010-03-22 23.343 1,356,137 +76,687 0.05% 31,655,950
2010-03-23 2010-03-19 23.953 1,279,450 -377,539 0.05% 30,646,672
2010-03-22 2010-03-18 23.434 1,656,989 +395,236 0.06% 38,830,340
2010-03-19 2010-03-17 23.709 1,261,753 +148,132 0.05% 29,914,773
2010-03-18 2010-03-16 23.312 1,113,621 -85,208 0.04% 25,960,982
2010-03-17 2010-03-15 23.221 1,198,829 -24,252 0.05% 27,837,629
2010-03-16 2010-03-12 23.190 1,223,081 -8,521 0.05% 28,363,457
2010-03-15 2010-03-11 23.099 1,231,602 -110,771 0.05% 28,448,319
2010-03-12 2010-03-10 23.343 1,342,373 +61,612 0.05% 31,334,660
2010-03-11 2010-03-09 23.587 1,280,761 -127,812 0.05% 30,209,110
2010-03-10 2010-03-08 23.038 1,408,573 +5,899 0.06% 32,450,146
2010-03-09 2010-03-05 22.732 1,402,674 -34,084 0.05% 31,886,244
2010-03-08 2010-03-04 22.305 1,436,758 -48,503 0.06% 32,047,293
2010-03-05 2010-03-03 22.610 1,485,261 -32,773 0.06% 33,582,369
2010-03-04 2010-03-02 22.427 1,518,034 +28,185 0.06% 34,045,458
2010-03-03 2010-03-01 22.519 1,489,849 -64,890 0.06% 33,549,725
2010-03-02 2010-02-26 21.726 1,554,739 -61,612 0.06% 33,777,526
2010-03-01 2010-02-25 21.573 1,616,351 -22,941 0.06% 34,869,477
2010-02-26 2010-02-24 21.329 1,639,292 -121,914 0.06% 34,964,220
2010-02-25 2010-02-23 21.298 1,761,206 -17,697 0.07% 37,510,765
2010-02-24 2010-02-22 20.902 1,778,903 +36,050 0.07% 37,182,037
2010-02-23 2010-02-19 20.413 1,742,853 -1,311 0.07% 35,577,647
2010-02-22 2010-02-18 21.115 1,744,164 +16,386 0.07% 36,828,477
2010-02-19 2010-02-17 21.420 1,727,778 -29,495 0.07% 37,009,686
2010-02-18 2010-02-12 21.054 1,757,273 +42,604 0.07% 36,998,036
2010-02-17 2010-02-11 21.207 1,714,669 -66,200 0.07% 36,362,643
2010-02-12 2010-02-10 20.871 1,780,869 -94,385 0.07% 37,168,790
2010-02-11 2010-02-09 20.444 1,875,254 -7,865 0.07% 38,337,629
2010-02-10 2010-02-08 19.712 1,883,119 +45,226 0.07% 37,119,373
2010-02-09 2010-02-05 19.986 1,837,893 +16,386 0.07% 36,732,617
2010-02-08 2010-02-04 20.658 1,821,507 -120,603 0.07% 37,627,889
2010-02-05 2010-02-03 20.749 1,942,110 +28,840 0.08% 40,297,034
2010-02-04 2010-02-02 20.505 1,913,270 -172,383 0.07% 39,231,587
2010-02-03 2010-02-01 20.291 2,085,653 +40,637 0.08% 42,320,817
2010-02-02 2010-01-29 19.529 2,045,016 +65,545 0.08% 39,936,227
2010-02-01 2010-01-28 19.773 1,979,471 +85,864 0.08% 39,139,430
2010-01-29 2010-01-27 20.047 1,893,607 +8,521 0.07% 37,961,692
2010-01-28 2010-01-26 20.474 1,885,086 +64,234 0.07% 38,596,154
2010-01-27 2010-01-25 21.085 1,820,852 -58,990 0.07% 38,392,204
2010-01-26 2010-01-22 21.237 1,879,842 +273,584 0.07% 39,922,795
2010-01-25 2010-01-21 21.451 1,606,258 +29,889 0.06% 34,455,692
2010-01-22 2010-01-20 21.817 1,576,369 -40,638 0.06% 34,391,750
2010-01-21 2010-01-19 22.214 1,617,007 +61,613 0.06% 35,919,776
2010-01-20 2010-01-18 21.848 1,555,394 +127,157 0.06% 33,981,597
2010-01-19 2010-01-15 22.183 1,428,237 -26,873 0.06% 31,682,908
2010-01-18 2010-01-14 22.336 1,455,110 +79,964 0.06% 32,501,040
2010-01-15 2010-01-13 22.458 1,375,146 +77,344 0.05% 30,882,821
2010-01-14 2010-01-12 23.343 1,297,802 +10,487 0.05% 30,294,251
2010-01-13 2010-01-11 23.373 1,287,315 -85,864 0.05% 30,088,736
2010-01-12 2010-01-08 23.404 1,373,179 +66,200 0.05% 32,137,557
2010-01-11 2010-01-07 23.465 1,306,979 +98,318 0.05% 30,667,989
2010-01-08 2010-01-06 23.648 1,208,661 +27,529 0.05% 28,582,259
2010-01-07 2010-01-05 24.167 1,181,132 -138,535 0.05% 28,543,943
2010-01-06 2010-01-04 24.167 1,319,667 +12,454 0.05% 31,891,863
2010-01-05 2009-12-31 24.350 1,307,213 -100,940 0.05% 31,830,217
2010-01-04 2009-12-29 23.739 1,408,153 +9,177 0.06% 33,428,723
2009-12-30 2009-12-28 23.984 1,398,976 -43,260 0.06% 33,552,366
2009-12-29 2009-12-24 24.075 1,442,236 -40,638 0.06% 34,721,916
2009-12-28 2009-12-22 23.282 1,482,874 +21,630 0.06% 34,523,843
2009-12-23 2009-12-21 23.038 1,461,244 +54,402 0.06% 33,663,560
2009-12-22 2009-12-18 23.434 1,406,842 +181,560 0.06% 32,968,326
2009-12-21 2009-12-17 24.411 1,225,282 -155,342 0.05% 29,909,998
2009-12-18 2009-12-16 25.235 1,380,624 +220,231 0.05% 34,839,449
2009-12-17 2009-12-15 25.448 1,160,393 -655 0.05% 29,529,867
2009-12-16 2009-12-14 25.540 1,161,048 +69,478 0.05% 29,652,818
2009-12-15 2009-12-11 25.631 1,091,570 -119,292 0.04% 27,978,294
2009-12-14 2009-12-10 25.326 1,210,862 +19,663 0.05% 30,666,421
2009-12-11 2009-12-09 25.448 1,191,199 +2,622 0.05% 30,313,823
2009-12-10 2009-12-08 25.448 1,188,577 -30,806 0.05% 30,247,098
2009-12-09 2009-12-07 25.601 1,219,383 -32,773 0.05% 31,217,092
2009-12-08 2009-12-04 25.601 1,252,156 -20,974 0.05% 32,056,104
2009-12-07 2009-12-03 25.479 1,273,130 -88,486 0.05% 32,437,664
2009-12-04 2009-12-02 24.929 1,361,616 +13,689 0.05% 33,944,315
2009-12-03 2009-12-01 24.868 1,347,927 -86,444 0.05% 33,520,796
2009-12-02 2009-11-30 24.319 1,434,371 -655 0.06% 34,882,706
2009-12-01 2009-11-27 23.419 1,435,026 +135,023 0.06% 33,606,904
2009-11-30 2009-11-26 24.232 1,300,003 -5,826 0.05% 31,501,365
2009-11-27 2009-11-25 24.473 1,305,829 -29,234 0.05% 31,956,999
2009-11-26 2009-11-24 23.961 1,335,063 +40,529 0.05% 31,989,243
2009-11-25 2009-11-23 24.593 1,294,534 -14,617 0.05% 31,836,451
2009-11-24 2009-11-20 24.202 1,309,151 +27,905 0.05% 31,683,629
2009-11-23 2009-11-19 24.503 1,281,246 +128,233 0.05% 31,393,957
2009-11-20 2009-11-18 24.322 1,153,013 +49,831 0.04% 28,043,660
2009-11-19 2009-11-17 24.804 1,103,182 +96,341 0.04% 27,362,987
2009-11-18 2009-11-16 25.346 1,006,841 -80,395 0.04% 25,518,910
2009-11-17 2009-11-13 24.864 1,087,236 +184,044 0.04% 27,032,923
2009-11-16 2009-11-12 25.195 903,192 +11,959 0.04% 22,755,934
2009-11-13 2009-11-11 25.496 891,233 -147,500 0.03% 22,722,902
2009-11-12 2009-11-10 25.556 1,038,733 +37,872 0.04% 26,546,102
2009-11-11 2009-11-09 25.767 1,000,861 -140,192 0.04% 25,789,128
2009-11-10 2009-11-06 25.195 1,141,053 -21,926 0.04% 28,748,845
2009-11-09 2009-11-05 24.713 1,162,979 -19,268 0.05% 28,741,151
2009-11-06 2009-11-04 24.623 1,182,247 +27,905 0.05% 29,110,566
2009-11-05 2009-11-03 24.442 1,154,342 +51,825 0.04% 28,214,974
2009-11-04 2009-11-02 25.135 1,102,517 +194,674 0.04% 27,711,555
2009-11-03 2009-10-30 25.616 907,843 -59,798 0.04% 23,255,701
2009-11-02 2009-10-29 25.255 967,641 +43,596 0.04% 24,437,983
2009-10-30 2009-10-28 25.255 924,045 +188,950 0.04% 23,336,956
2009-10-29 2009-10-27 26.399 735,095 +179,393 0.03% 19,405,829
2009-10-28 2009-10-23 27.302 555,702 -104,313 0.02% 15,171,844
2009-10-27 2009-10-22 27.844 660,015 -140,192 0.03% 18,377,425
2009-10-23 2009-10-21 27.483 800,207 -178,729 0.03% 21,991,875
2009-10-22 2009-10-20 26.730 978,936 -158,131 0.04% 26,167,148
2009-10-21 2009-10-19 25.105 1,137,067 +73,750 0.04% 28,545,736
2009-10-19 2009-10-15 25.195 1,063,317 -53,817 0.04% 26,790,286
2009-10-16 2009-10-14 25.014 1,117,134 +152,151 0.04% 27,944,441
2009-10-15 2009-10-13 25.135 964,983 +10,631 0.04% 24,254,664
2009-10-14 2009-10-12 25.014 954,352 -113,616 0.04% 23,872,546
2009-10-13 2009-10-09 25.466 1,067,968 -33,885 0.04% 27,196,795
2009-10-12 2009-10-08 25.556 1,101,853 -211,285 0.04% 28,159,211
2009-10-09 2009-10-07 25.165 1,313,138 -178,063 0.05% 33,045,002
2009-10-08 2009-10-06 24.774 1,491,201 -63,120 0.06% 36,942,404
2009-10-07 2009-10-05 24.292 1,554,321 +246,499 0.06% 37,757,513
2009-10-06 2009-10-02 24.322 1,307,822 -170,091 0.05% 31,808,935
2009-10-05 2009-09-30 25.105 1,477,913 -397,321 0.06% 37,102,575
2009-10-02 2009-09-29 24.683 1,875,234 +166,768 0.07% 46,286,938
2009-09-30 2009-09-28 24.111 1,708,466 +101,656 0.07% 41,193,433
2009-09-29 2009-09-25 24.653 1,606,810 +57,140 0.06% 39,612,984
2009-09-28 2009-09-24 24.292 1,549,670 +436,723 0.06% 37,644,531
2009-09-25 2009-09-23 25.075 1,112,947 +10,630 0.04% 27,906,709
2009-09-24 2009-09-22 25.436 1,102,317 +5,980 0.04% 28,038,343
2009-09-23 2009-09-21 25.014 1,096,337 -29,899 0.04% 27,424,216
2009-09-22 2009-09-18 25.105 1,126,236 +257,130 0.04% 28,273,826
2009-09-21 2009-09-17 26.008 869,106 -45,845 0.03% 22,603,496
2009-09-18 2009-09-16 25.978 914,951 +33,885 0.04% 23,768,281
2009-09-17 2009-09-15 24.894 881,066 +3,322 0.03% 21,933,255
2009-09-16 2009-09-14 24.984 877,744 +47,838 0.03% 21,929,821
2009-09-15 2009-09-11 25.466 829,906 -66,441 0.03% 21,134,326
2009-09-14 2009-09-10 25.887 896,347 +57,804 0.03% 23,204,048
2009-09-11 2009-09-09 25.797 838,543 -58,469 0.03% 21,631,931
2009-09-10 2009-09-08 25.978 897,012 -701,624 0.03% 23,302,267
2009-09-09 2009-09-07 25.045 1,598,636 -89,032 0.06% 40,037,048
2009-09-08 2009-09-04 24.141 1,687,668 -106,307 0.07% 40,742,767
2009-09-07 2009-09-03 23.539 1,793,975 -80,394 0.07% 42,229,143
2009-09-04 2009-09-02 22.937 1,874,369 +45,180 0.07% 42,993,143
2009-09-03 2009-09-01 23.630 1,829,189 -84,381 0.07% 43,223,245
2009-09-02 2009-08-31 23.539 1,913,570 +145,507 0.07% 45,044,341
2009-09-01 2009-08-28 24.352 1,768,063 +573,392 0.07% 43,056,169
2009-08-31 2009-08-27 25.105 1,194,671 +59,134 0.05% 29,991,867
2009-08-28 2009-08-26 25.406 1,135,537 +41,193 0.04% 28,849,140
2009-08-27 2009-08-25 25.707 1,094,344 +59,798 0.04% 28,132,017
2009-08-26 2009-08-24 26.550 1,034,546 -52,489 0.04% 27,466,766
2009-08-25 2009-08-21 25.707 1,087,035 -3,322 0.04% 27,944,126
2009-08-24 2009-08-20 25.315 1,090,357 -54,482 0.04% 27,602,845
2009-08-21 2009-08-19 24.924 1,144,839 -30,742 0.04% 28,534,081
2009-08-20 2009-08-18 25.165 1,175,581 +843 0.05% 29,583,392
2009-08-19 2009-08-17 24.924 1,174,738 -55,147 0.05% 29,279,286
2009-08-18 2009-08-14 25.737 1,229,885 +3,987 0.05% 31,653,355
2009-08-17 2009-08-13 25.707 1,225,898 +35,942 0.05% 31,513,841
2009-08-14 2009-08-12 25.616 1,189,956 +75,015 0.05% 30,482,431
2009-08-13 2009-08-11 26.760 1,114,941 +751,456 0.04% 29,836,150
2009-08-12 2009-08-10 25.406 363,485 -249,156 0.01% 9,234,600
2009-08-11 2009-08-07 24.202 612,641 -7,309 0.02% 14,826,930
2009-08-10 2009-08-06 25.616 619,950 +324,236 0.02% 15,880,909
2009-08-07 2009-08-05 26.188 295,714 -21,926 0.01% 7,744,266
2009-08-06 2009-08-04 27.392 317,640 -63,120 0.01% 8,700,931
2009-08-05 2009-08-03 27.904 380,760 +51,161 0.01% 10,624,786
2009-08-04 2009-07-31 27.844 329,599 -7,309 0.01% 9,177,338
2009-08-03 2009-07-30 27.091 336,908 +44,516 0.01% 9,127,313
2009-07-31 2009-07-29 26.188 292,392 +3,322 0.01% 7,657,268
2009-07-30 2009-07-28 27.332 289,070 -17,275 0.01% 7,900,926
2009-07-29 2009-07-27 26.188 306,345 +25,912 0.01% 8,022,675
2009-07-28 2009-07-24 25.285 280,433 +3,323 0.01% 7,090,838
2009-07-27 2009-07-23 24.653 277,110 -15,946 0.01% 6,831,644
2009-07-24 2009-07-22 23.931 293,056 -11,296 0.01% 7,013,049
2009-07-23 2009-07-21 23.931 304,352 -110,957 0.01% 7,283,371
2009-07-22 2009-07-20 23.118 415,309 -40,530 0.02% 9,601,116
2009-07-21 2009-07-17 21.703 455,839 -75,079 0.02% 9,893,179
2009-07-20 2009-07-16 20.981 530,918 -24,583 0.02% 11,139,081
2009-07-17 2009-07-15 20.589 555,501 +93,683 0.02% 11,437,473
2009-07-16 2009-07-14 20.048 461,818 -71,758 0.02% 9,258,363
2009-07-15 2009-07-13 18.844 533,576 +19,933 0.02% 10,054,483
2009-07-14 2009-07-10 19.626 513,643 +25,912 0.02% 10,080,872
2009-07-13 2009-07-09 19.596 487,731 +33,886 0.02% 9,557,636
2009-07-10 2009-07-08 19.867 453,845 +35,878 0.02% 9,016,555
2009-07-09 2009-07-07 20.770 417,967 +2,658 0.02% 8,681,209
2009-07-08 2009-07-06 20.800 415,309 +29,234 0.02% 8,638,504
2009-07-07 2009-07-03 21.342 386,075 +57,140 0.02% 8,239,617
2009-07-06 2009-07-02 21.312 328,935 +23,919 0.01% 7,010,233
2009-07-03 2009-06-30 21.101 305,016 -3,986 0.01% 6,436,204
2009-07-02 2009-06-29 21.252 309,002 -28,570 0.01% 6,566,820
2009-06-30 2009-06-26 21.854 337,572 +100,991 0.01% 7,377,210
2009-06-29 2009-06-25 21.643 236,581 -99,663 0.01% 5,120,329
2009-06-26 2009-06-24 20.108 336,244 -128,232 0.01% 6,761,143
2009-06-25 2009-06-23 18.994 464,476 -19,667 0.02% 8,822,299
2009-06-24 2009-06-22 19.747 484,143 -396,751 0.02% 9,560,192
2009-06-23 2009-06-19 20.198 880,894 -7,308 0.03% 17,792,432
2009-06-22 2009-06-18 20.349 888,202 +204,640 0.03% 18,073,721
2009-06-18 2009-06-16 20.921 683,562 +392,006 0.03% 14,300,521
2009-06-16 2009-06-12 22.516 291,556 -77,736 0.01% 6,564,667
2009-06-15 2009-06-11 22.064 369,292 +24,583 0.01% 8,148,225
2009-06-12 2009-06-10 22.426 344,709 +112,782 0.01% 7,730,330
2009-06-11 2009-06-09 22.215 231,927 -314,934 0.01% 5,152,249
2009-06-10 2009-06-08 23.058 546,861 +45,180 0.02% 12,609,413
2009-06-09 2009-06-05 24.382 501,681 -34,550 0.02% 12,232,122
2009-06-08 2009-06-04 23.570 536,231 +51,825 0.02% 12,638,712
2009-06-05 2009-06-03 24.051 484,406 -39,201 0.02% 11,650,523
2009-06-04 2009-06-02 23.208 523,607 -826,535 0.02% 12,152,033
2009-06-03 2009-06-01 24.021 1,350,142 +860,421 0.05% 32,431,831
2009-06-02 2009-05-29 21.974 489,721 +217,929 0.02% 10,761,200
2009-06-01 2009-05-27 21.794 271,792 +664 0.01% 5,923,309
2009-05-29 2009-05-26 21.854 271,128 -102,320 0.01% 5,925,161
2009-05-27 2009-05-25 20.770 373,448 +106,306 0.01% 7,756,546
2009-05-26 2009-05-22 19.235 267,142 -6,644 0.01% 5,138,450
2009-05-25 2009-05-21 18.543 273,786 +25,248 0.01% 5,076,695
2009-05-22 2009-05-20 19.024 248,538 -65,777 0.01% 4,728,235
2009-05-21 2009-05-19 19.536 314,315 -29,235 0.01% 6,140,432
2009-05-20 2009-05-18 19.205 343,550 +1,994 0.01% 6,597,809
2009-05-19 2009-05-15 17.971 341,556 +66,441 0.01% 6,137,979
2009-05-18 2009-05-14 17.218 275,115 +49,167 0.01% 4,736,957
2009-05-15 2009-05-13 17.730 225,948 -68,435 0.01% 4,006,018
2009-05-14 2009-05-12 16.315 294,383 +21,926 0.01% 4,802,873
2009-05-13 2009-05-11 17.248 272,457 -9,966 0.01% 4,699,393
2009-05-12 2009-05-08 17.850 282,423 -19,933 0.01% 5,041,316
2009-05-11 2009-05-07 17.971 302,356 -14,617 0.01% 5,433,530
2009-05-08 2009-05-06 17.941 316,973 -69,764 0.01% 5,686,665
2009-05-07 2009-05-05 16.767 386,737 +29,899 0.02% 6,484,254
2009-05-06 2009-05-04 16.977 356,838 -182,050 0.01% 6,058,140
2009-05-05 2009-04-30 15.442 538,888 +125,575 0.02% 8,321,565
2009-05-04 2009-04-29 14.705 413,313 -12,624 0.02% 6,077,609
2009-04-30 2009-04-28 13.771 425,937 -130,890 0.02% 5,865,778
2009-04-29 2009-04-27 14.313 556,827 -228,560 0.02% 7,970,030
2009-04-28 2009-04-24 14.659 785,387 -10,187 0.03% 11,513,353
2009-04-27 2009-04-23 14.419 795,574 +116,938 0.03% 11,471,104
2009-04-24 2009-04-22 14.148 678,636 +102,320 0.03% 9,601,164
2009-04-23 2009-04-21 14.976 576,316 +196,003 0.02% 8,630,638
2009-04-22 2009-04-20 15.894 380,313 +78,571 0.01% 6,044,553
2009-04-21 2009-04-17 15.261 301,742 -31,228 0.01% 4,605,034
2009-04-20 2009-04-16 14.419 332,970 -36,543 0.01% 4,800,978
2009-04-17 2009-04-15 14.358 369,513 -33,221 0.01% 5,305,633
2009-04-16 2009-04-14 14.404 402,734 +75,744 0.02% 5,800,820
2009-04-14 2009-04-08 13.320 326,990 -10,631 0.01% 4,355,489
2009-04-09 2009-04-07 13.907 337,621 -110,293 0.01% 4,695,270
2009-04-08 2009-04-06 14.283 447,914 +108,300 0.02% 6,397,643
2009-04-07 2009-04-03 13.245 339,614 -65,113 0.01% 4,498,082
2009-04-06 2009-04-02 13.049 404,727 -32,557 0.02% 5,281,295
2009-04-03 2009-04-01 11.649 437,284 -20,596 0.02% 5,094,056
2009-04-02 2009-03-31 11.499 457,880 +7,973 0.02% 5,265,070
2009-04-01 2009-03-30 11.811 449,907 -67,147 0.02% 5,313,935
2009-03-31 2009-03-27 12.272 517,054 +47,057 0.02% 6,345,456
2009-03-30 2009-03-26 12.257 469,997 +18,823 0.02% 5,760,966
2009-03-27 2009-03-25 11.662 451,174 +16,134 0.02% 5,261,785
2009-03-26 2009-03-24 12.168 435,040 -672 0.02% 5,293,653
2009-03-25 2009-03-23 11.975 435,712 +44,368 0.02% 5,217,571
2009-03-24 2009-03-20 11.201 391,344 +13,445 0.02% 4,383,557
2009-03-23 2009-03-19 11.142 377,899 +6,722 0.01% 4,210,470
2009-03-20 2009-03-18 10.502 371,177 +11,428 0.01% 3,898,152
2009-03-19 2009-03-17 10.249 359,749 +6,723 0.01% 3,687,159
2009-03-18 2009-03-16 10.324 353,026 -4,034 0.01% 3,644,510
2009-03-17 2009-03-13 10.086 357,060 +10,756 0.01% 3,601,172
2009-03-16 2009-03-12 9.669 346,304 -14,117 0.01% 3,348,450
2009-03-12 2009-03-10 9.386 360,421 +5,378 0.01% 3,383,081
2009-03-11 2009-03-09 9.312 355,043 -29,579 0.01% 3,306,194
2009-03-10 2009-03-06 9.505 384,622 +28,234 0.01% 3,656,015
2009-03-09 2009-03-05 9.669 356,388 -16,806 0.01% 3,445,954
2009-03-06 2009-03-04 10.011 373,194 +14,790 0.01% 3,736,136
2009-03-05 2009-03-03 9.357 358,404 +11,654 0.01% 3,353,486
2009-03-04 2009-03-02 9.580 346,750 -41,679 0.01% 3,321,814
2009-03-03 2009-02-27 10.487 388,429 +54,452 0.01% 4,073,557
2009-03-02 2009-02-26 10.413 333,977 -31,595 0.01% 3,477,664
2009-02-26 2009-02-24 10.532 365,572 +3,361 0.01% 3,850,164
2009-02-25 2009-02-23 10.710 362,211 +10,756 0.01% 3,879,423
2009-02-24 2009-02-20 10.651 351,455 -20,840 0.01% 3,743,310
2009-02-23 2009-02-19 11.142 372,295 -27,562 0.01% 4,148,031
2009-02-20 2009-02-18 10.919 399,857 -174,783 0.02% 4,365,900
2009-02-19 2009-02-17 10.621 574,640 -10,084 0.02% 6,103,333
2009-02-18 2009-02-16 10.800 584,724 +9,411 0.02% 6,314,814
2009-02-17 2009-02-13 11.067 575,313 +24,201 0.02% 6,367,224
2009-02-16 2009-02-12 10.934 551,112 +15,462 0.02% 6,025,599
2009-02-13 2009-02-11 11.261 535,650 +672 0.02% 6,031,842
2009-02-12 2009-02-10 11.410 534,978 -4,033 0.02% 6,103,856
2009-02-11 2009-02-09 11.677 539,011 -7,395 0.02% 6,294,196
2009-02-10 2009-02-06 11.305 546,406 -18,151 0.02% 6,177,348
2009-02-09 2009-02-05 10.502 564,557 +2,689 0.02% 5,929,055
2009-02-05 2009-02-03 10.502 561,868 -672 0.02% 5,900,815
2009-02-04 2009-02-02 10.710 562,540 -3,361 0.02% 6,025,026
2009-02-03 2009-01-30 11.127 565,901 +2,689 0.02% 6,296,730
2009-02-02 2009-01-29 11.157 563,212 +151,255 0.02% 6,283,566
2009-01-30 2009-01-23 10.487 411,957 +6,050 0.02% 4,320,301
2009-01-29 2009-01-22 10.815 405,907 +9,411 0.02% 4,389,691
2009-01-23 2009-01-21 10.800 396,496 -2,689 0.02% 4,282,017
2009-01-22 2009-01-20 11.201 399,185 +1,345 0.02% 4,471,386
2009-01-21 2009-01-19 11.454 397,840 +569 0.02% 4,556,928
2009-01-20 2009-01-16 11.157 397,271 +13,445 0.02% 4,432,218
2009-01-19 2009-01-15 11.573 383,826 -4,706 0.02% 4,442,086
2009-01-16 2009-01-14 11.796 388,532 +11,429 0.02% 4,583,244
2009-01-15 2009-01-13 11.558 377,103 -28,907 0.01% 4,358,670
2009-01-14 2009-01-12 12.257 406,010 -15,462 0.02% 4,976,648
2009-01-13 2009-01-09 13.239 421,472 -5,377 0.02% 5,579,968
2009-01-12 2009-01-08 13.165 426,849 +8,066 0.02% 5,619,408
2009-01-09 2009-01-07 13.477 418,783 +15,462 0.02% 5,644,042
2009-01-08 2009-01-06 13.968 403,321 -6,722 0.02% 5,633,644
2009-01-07 2009-01-05 13.016 410,043 -20,168 0.02% 5,337,163
2009-01-05 2008-12-31 11.692 430,211 +48,402 0.02% 5,030,105
2009-01-02 2008-12-29 11.038 381,809 -7,395 0.02% 4,214,277
2008-12-30 2008-12-24 10.487 389,204 +17,479 0.02% 4,081,684
2008-12-29 2008-12-22 10.710 371,725 -2,689 0.01% 3,981,322
2008-12-23 2008-12-19 11.424 374,414 -24,201 0.01% 4,277,463
2008-12-22 2008-12-18 11.603 398,615 +10,756 0.02% 4,625,101
2008-12-19 2008-12-17 11.246 387,859 +5,378 0.02% 4,361,829
2008-12-18 2008-12-16 10.562 382,481 -14,790 0.02% 4,039,627
2008-12-17 2008-12-15 10.190 397,271 +5,378 0.02% 4,048,093
2008-12-16 2008-12-12 10.160 391,893 -3,208,621 0.02% 3,981,633
2008-12-15 2008-12-11 11.424 3,600,514 +3,224,755 0.14% 41,133,790
2008-12-11 2008-12-09 9.089 375,759 -4,033 0.01% 3,415,259
2008-12-10 2008-12-08 9.119 379,792 -17,479 0.02% 3,463,214
2008-12-09 2008-12-05 8.107 397,271 +2,017 0.02% 3,220,745
2008-12-08 2008-12-04 8.063 395,254 -2,017 0.02% 3,186,754
2008-12-05 2008-12-03 8.330 397,271 +10,084 0.02% 3,309,390
2008-12-04 2008-12-02 8.583 387,187 -783,164 0.02% 3,323,300
2008-12-03 2008-12-01 9.505 1,170,351 +751,568 0.05% 11,124,743
2008-12-02 2008-11-28 9.074 418,783 -4,705 0.02% 3,800,072
2008-12-01 2008-11-27 8.836 423,488 +162,011 0.02% 3,741,972
2008-11-28 2008-11-26 8.449 261,477 +6,050 0.01% 2,209,301
2008-11-26 2008-11-24 7.825 255,427 -6,050 0.01% 1,998,598
2008-11-25 2008-11-21 8.301 261,477 +2,016 0.01% 2,170,405
2008-11-24 2008-11-20 8.434 259,461 -99,492 0.01% 2,188,407
2008-11-21 2008-11-19 9.318 358,953 -15,827 0.01% 3,344,642
2008-11-20 2008-11-18 9.403 374,780 +2,808 0.01% 3,524,153
2008-11-19 2008-11-17 9.688 371,972 -11,230 0.01% 3,603,741
2008-11-18 2008-11-14 9.759 383,202 +22,460 0.01% 3,739,837
2008-11-17 2008-11-13 9.489 360,742 -21,758 0.01% 3,422,987
2008-11-14 2008-11-12 9.702 382,500 -51,940 0.01% 3,711,188
2008-11-13 2008-11-11 9.574 434,440 -2,807 0.02% 4,159,426
2008-11-12 2008-11-10 10.287 437,247 -5,615 0.02% 4,497,782
2008-11-11 2008-11-07 9.973 442,862 -23,163 0.02% 4,416,730
2008-11-10 2008-11-06 9.403 466,025 -56,150 0.02% 4,382,153
2008-11-07 2008-11-05 10.372 522,175 +46,324 0.02% 5,416,039
2008-11-06 2008-11-04 9.945 475,851 -550,277 0.02% 4,732,175
2008-11-05 2008-11-03 9.403 1,026,128 -21,057 0.04% 9,648,945
2008-11-04 2008-10-31 8.890 1,047,185 +26,933 0.04% 9,309,843
2008-11-03 2008-10-30 9.090 1,020,252 +10,969 0.04% 9,273,902
2008-10-31 2008-10-29 8.221 1,009,283 +85,630 0.04% 8,297,039
2008-10-30 2008-10-28 8.007 923,653 +41,833 0.04% 7,395,704
2008-10-29 2008-10-27 7.238 881,820 +297,879 0.03% 6,382,312
2008-10-28 2008-10-24 8.548 583,941 -346,731 0.02% 4,991,770
2008-10-27 2008-10-23 9.118 930,672 +24,566 0.04% 8,486,155
2008-10-24 2008-10-22 9.774 906,106 +2,807 0.03% 8,855,997
2008-10-23 2008-10-21 10.515 903,299 +3,510 0.03% 9,497,783
2008-10-22 2008-10-20 10.771 899,789 -22,461 0.03% 9,691,630
2008-10-20 2008-10-16 10.828 922,250 -23,864 0.03% 9,986,116
2008-10-17 2008-10-15 11.184 946,114 +2,106 0.04% 10,581,506
2008-10-16 2008-10-14 11.327 944,008 +20,355 0.04% 10,692,448
2008-10-15 2008-10-13 10.899 923,653 +631,696 0.04% 10,067,106
2008-10-14 2008-10-10 10.173 291,957 -183,894 0.01% 2,969,966
2008-10-13 2008-10-09 10.614 475,851 +172,664 0.02% 5,050,817
2008-10-10 2008-10-08 10.329 303,187 -57,555 0.01% 3,131,720
2008-10-09 2008-10-06 11.683 360,742 +128,842 0.01% 4,214,489
2008-10-08 2008-10-03 12.068 231,900 +231,900 0.01% 2,798,456
2008-09-23 2008-09-19 14.789 0 -13,897
2008-09-22 2008-09-18 14.091 13,897 +13,897 0.00% 195,818
2008-09-04 2008-09-02 16.270 0 -158,626
2008-09-02 2008-08-29 17.097 158,626 +158,626 0.01% 2,712,002
2008-08-08 2008-08-05 19.604 0 -266,716
2008-08-07 2008-08-04 20.374 266,716 +266,716 0.01% 5,433,998
2008-07-22 2008-07-18 20.203 0 -380
2008-07-21 2008-07-17 20.203 380 +380 0.00% 7,677
2008-07-11 2008-07-09 21.371 0 -140
2008-07-07 2008-07-03 20.231 140 +140 0.00% 2,832
2008-06-18 2008-06-16 25.189 0 -148,098
2008-06-17 2008-06-13 24.933 148,098 +148,098 0.01% 3,692,509
2008-06-12 2008-06-10 25.645 0 -251
2008-06-11 2008-06-06 27.355 251 +251 0.00% 6,866
2008-05-13 2008-05-08 29.207 0 -2,104,952
2008-05-09 2008-05-07 29.991 2,104,952 +2,104,952 0.08% 63,128,962
2008-04-10 2008-04-08 28.951 0 -58,958
2008-04-09 2008-04-07 29.162 58,958 +58,958 0.00% 1,719,361
2008-04-07 2008-04-02 27.990 0 -26,908
2008-04-03 2008-04-01 26.550 26,908 +26,908 0.00% 714,403
2008-03-05 2008-03-03 28.951 0 -258
2008-03-04 2008-02-29 30.292 258 +258 0.00% 7,815
2008-02-15 2008-02-13 29.586 0 -1,416
2008-02-14 2008-02-12 28.598 1,416 +1,416 0.00% 40,494
2008-01-23 2008-01-21 33.329 0 -26,492
2008-01-22 2008-01-18 35.800 26,492 +26,492 0.00% 948,412
2008-01-04 2008-01-02 40.037 0 -6,373
2008-01-02 2007-12-27 38.695 6,373 +6,373 0.00% 246,603
2007-12-18 2007-12-14 38.836 0 -1,416
2007-12-17 2007-12-13 38.695 1,416 +1,416 0.00% 54,792
2007-12-10 2007-12-06 41.590 0 -212,431
2007-12-07 2007-12-05 41.873 212,431 +212,431 0.01% 8,895,017
2007-11-20 2007-11-16 37.706 0 -119,669
2007-11-19 2007-11-15 39.330 119,669 +119,669 0.00% 4,706,641
2007-11-16 2007-11-14 41.290 0 -370,089
2007-11-15 2007-11-13 42.410 370,089 +370,089 0.01% 15,695,382
2007-10-17 2007-10-15 36.251 0 -650,157
2007-10-16 2007-10-12 35.271 650,157 +650,157 0.02% 22,931,996
2007-09-04 2007-08-31 26.062 0 -37,509
2007-09-03 2007-08-30 25.754 37,509 +37,509 0.00% 965,998
2007-08-24 2007-08-22 24.774 0 -119
2007-08-23 2007-08-21 24.046 119 +119 0.00% 2,861
2007-07-18 2007-07-16 27.573 0 -42,153
2007-07-17 2007-07-13 28.343 42,153 +42,153 0.00% 1,194,749
2007-07-05 2007-07-03 27.573 0 -120,743
2007-07-04 2007-06-29 27.377 120,743 +120,743 0.00% 3,305,627
2007-07-03 2007-06-28 27.741 0 -138,605
2007-06-29 2007-06-27 27.601 138,605 +138,605 0.01% 3,825,682
2007-06-26 2007-06-22 29.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top