History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 613,254 | +0 | 0.02% | 4,955,092 |
| 2025-10-13 | 2025-10-09 | 8.260 | 613,254 | +0 | 0.02% | 5,065,478 |
| 2025-10-10 | 2025-10-08 | 8.570 | 613,254 | -44,000 | 0.02% | 5,255,587 |
| 2025-10-08 | 2025-10-03 | 8.210 | 657,254 | -20,000 | 0.03% | 5,396,055 |
| 2025-10-06 | 2025-10-02 | 8.070 | 677,254 | -30,000 | 0.03% | 5,465,440 |
| 2025-10-02 | 2025-09-29 | 7.850 | 707,254 | -21,000 | 0.03% | 5,551,944 |
| 2025-09-30 | 2025-09-26 | 7.840 | 728,254 | +15,000 | 0.03% | 5,709,511 |
| 2025-09-26 | 2025-09-24 | 7.850 | 713,254 | +10,000 | 0.03% | 5,599,044 |
| 2025-09-25 | 2025-09-23 | 8.050 | 703,254 | +15,000 | 0.03% | 5,661,195 |
| 2025-09-24 | 2025-09-22 | 8.360 | 688,254 | -10,000 | 0.03% | 5,753,803 |
| 2025-09-23 | 2025-09-19 | 8.300 | 698,254 | -130,000 | 0.03% | 5,795,508 |
| 2025-09-22 | 2025-09-18 | 7.950 | 828,254 | +6,000 | 0.03% | 6,584,619 |
| 2025-09-19 | 2025-09-17 | 8.250 | 822,254 | -56,000 | 0.03% | 6,783,596 |
| 2025-09-17 | 2025-09-15 | 8.230 | 878,254 | +2,000 | 0.03% | 7,228,030 |
| 2025-09-16 | 2025-09-12 | 8.570 | 876,254 | -42,000 | 0.03% | 7,509,497 |
| 2025-09-15 | 2025-09-11 | 8.390 | 918,254 | -40,000 | 0.04% | 7,704,151 |
| 2025-09-12 | 2025-09-10 | 8.390 | 958,254 | -22,000 | 0.04% | 8,039,751 |
| 2025-09-11 | 2025-09-09 | 8.340 | 980,254 | +1,000 | 0.04% | 8,175,318 |
| 2025-09-10 | 2025-09-08 | 8.500 | 979,254 | -267,000 | 0.04% | 8,323,659 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,246,254 | -60,000 | 0.05% | 9,022,879 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,306,254 | +495,000 | 0.05% | 8,882,527 |
| 2025-09-05 | 2025-09-03 | 6.860 | 811,254 | +20,000 | 0.03% | 5,565,202 |
| 2025-09-04 | 2025-09-02 | 6.870 | 791,254 | +25,000 | 0.03% | 5,435,915 |
| 2025-09-03 | 2025-09-01 | 7.070 | 766,254 | -152,000 | 0.03% | 5,417,416 |
| 2025-09-02 | 2025-08-29 | 6.620 | 918,254 | -50,000 | 0.04% | 6,078,841 |
| 2025-09-01 | 2025-08-28 | 6.500 | 968,254 | -40,000 | 0.04% | 6,293,651 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,008,254 | -30,000 | 0.04% | 6,745,219 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,038,254 | -5,000 | 0.04% | 7,060,127 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,043,254 | +500,000 | 0.04% | 6,718,556 |
| 2025-08-22 | 2025-08-20 | 6.320 | 543,254 | -30,000 | 0.02% | 3,433,365 |
| 2025-08-21 | 2025-08-19 | 6.210 | 573,254 | -2,000 | 0.02% | 3,559,907 |
| 2025-08-20 | 2025-08-18 | 6.380 | 575,254 | +2,000 | 0.02% | 3,670,121 |
| 2025-08-19 | 2025-08-15 | 6.530 | 573,254 | +21,000 | 0.02% | 3,743,349 |
| 2025-08-18 | 2025-08-14 | 6.700 | 552,254 | +24,000 | 0.02% | 3,700,102 |
| 2025-08-14 | 2025-08-12 | 6.470 | 528,254 | +12,000 | 0.02% | 3,417,803 |
| 2025-08-13 | 2025-08-11 | 6.930 | 516,254 | -10,000 | 0.02% | 3,577,640 |
| 2025-08-12 | 2025-08-08 | 7.090 | 526,254 | -30,000 | 0.02% | 3,731,141 |
| 2025-08-11 | 2025-08-07 | 7.140 | 556,254 | +17,000 | 0.02% | 3,971,654 |
| 2025-08-01 | 2025-07-30 | 6.500 | 539,254 | -30,000 | 0.02% | 3,505,151 |
| 2025-07-31 | 2025-07-29 | 6.540 | 569,254 | -5,000 | 0.02% | 3,722,921 |
| 2025-07-30 | 2025-07-28 | 6.340 | 574,254 | -4,000 | 0.02% | 3,640,770 |
| 2025-07-29 | 2025-07-25 | 5.980 | 578,254 | -10,000 | 0.02% | 3,457,959 |
| 2025-07-24 | 2025-07-22 | 5.760 | 588,254 | -10,000 | 0.02% | 3,388,343 |
| 2025-07-21 | 2025-07-17 | 5.510 | 598,254 | -2,000 | 0.02% | 3,296,380 |
| 2025-07-18 | 2025-07-16 | 5.420 | 600,254 | +10,000 | 0.02% | 3,253,377 |
| 2025-07-17 | 2025-07-15 | 5.550 | 590,254 | +25,000 | 0.02% | 3,275,910 |
| 2025-07-15 | 2025-07-11 | 5.550 | 565,254 | -10,000 | 0.02% | 3,137,160 |
| 2025-07-14 | 2025-07-10 | 5.690 | 575,254 | -5,000 | 0.02% | 3,273,195 |
| 2025-07-11 | 2025-07-09 | 5.470 | 580,254 | +30,000 | 0.02% | 3,173,989 |
| 2025-07-09 | 2025-07-07 | 5.570 | 550,254 | -2,000 | 0.02% | 3,064,915 |
| 2025-07-08 | 2025-07-04 | 5.500 | 552,254 | +14,000 | 0.02% | 3,037,397 |
| 2025-07-07 | 2025-07-03 | 5.730 | 538,254 | +4,000 | 0.02% | 3,084,195 |
| 2025-07-04 | 2025-07-02 | 6.260 | 534,254 | -11,000 | 0.02% | 3,344,430 |
| 2025-07-03 | 2025-06-30 | 5.700 | 545,254 | -11,000 | 0.02% | 3,107,948 |
| 2025-07-02 | 2025-06-27 | 5.710 | 556,254 | +10,000 | 0.02% | 3,176,210 |
| 2025-06-30 | 2025-06-26 | 5.830 | 546,254 | +2,000 | 0.02% | 3,184,661 |
| 2025-06-27 | 2025-06-25 | 5.750 | 544,254 | -9,000 | 0.02% | 3,129,460 |
| 2025-06-26 | 2025-06-24 | 5.300 | 553,254 | -4,000 | 0.02% | 2,932,246 |
| 2025-06-24 | 2025-06-20 | 5.100 | 557,254 | -8,000 | 0.02% | 2,841,995 |
| 2025-06-18 | 2025-06-16 | 5.320 | 565,254 | -300,000 | 0.02% | 3,007,151 |
| 2025-06-17 | 2025-06-13 | 5.330 | 865,254 | +185,000 | 0.03% | 4,611,804 |
| 2025-06-16 | 2025-06-12 | 5.060 | 680,254 | +2,000 | 0.03% | 3,442,085 |
| 2025-06-09 | 2025-06-05 | 4.590 | 678,254 | -581 | 0.03% | 3,113,186 |
| 2025-06-05 | 2025-06-03 | 4.730 | 678,835 | -7,000 | 0.03% | 3,210,890 |
| 2025-06-04 | 2025-06-02 | 4.480 | 685,835 | -100,000 | 0.03% | 3,072,541 |
| 2025-06-03 | 2025-05-30 | 4.790 | 785,835 | +100,000 | 0.03% | 3,764,150 |
| 2025-05-30 | 2025-05-28 | 4.550 | 685,835 | +23,500 | 0.03% | 3,120,549 |
| 2025-05-27 | 2025-05-23 | 4.720 | 662,335 | +101,000 | 0.03% | 3,126,221 |
| 2025-05-26 | 2025-05-22 | 4.420 | 561,335 | -9,000 | 0.02% | 2,481,101 |
| 2025-05-21 | 2025-05-19 | 4.500 | 570,335 | +5,000 | 0.02% | 2,566,508 |
| 2025-04-30 | 2025-04-28 | 4.660 | 565,335 | -10,000 | 0.02% | 2,634,461 |
| 2025-04-29 | 2025-04-25 | 4.800 | 575,335 | +8,000 | 0.02% | 2,761,608 |
| 2025-04-11 | 2025-04-09 | 4.370 | 567,335 | -90,000 | 0.02% | 2,479,254 |
| 2025-04-10 | 2025-04-08 | 4.350 | 657,335 | -140,000 | 0.03% | 2,859,407 |
| 2025-04-09 | 2025-04-07 | 4.260 | 797,335 | +115,000 | 0.03% | 3,396,647 |
| 2025-04-08 | 2025-04-03 | 4.930 | 682,335 | +2,000 | 0.03% | 3,363,912 |
| 2025-04-07 | 2025-04-02 | 4.960 | 680,335 | -500,000 | 0.03% | 3,374,462 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,180,335 | +20,000 | 0.05% | 5,819,052 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,160,335 | +30,000 | 0.05% | 5,987,329 |
| 2025-03-31 | 2025-03-27 | 5.260 | 1,130,335 | +10,000 | 0.04% | 5,945,562 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,120,335 | -20,000 | 0.04% | 5,993,792 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,140,335 | +40,000 | 0.05% | 6,055,179 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,100,335 | -10,000 | 0.04% | 6,051,842 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,110,335 | +60,000 | 0.04% | 6,173,463 |
| 2025-03-24 | 2025-03-20 | 5.690 | 1,050,335 | +22,000 | 0.04% | 5,976,406 |
| 2025-03-21 | 2025-03-19 | 5.900 | 1,028,335 | -25,000 | 0.04% | 6,067,176 |
| 2025-03-20 | 2025-03-18 | 5.900 | 1,053,335 | -115,000 | 0.04% | 6,214,676 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,168,335 | -80,000 | 0.05% | 6,402,476 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,248,335 | +350,000 | 0.05% | 6,641,142 |
| 2025-03-17 | 2025-03-13 | 5.240 | 898,335 | -38,000 | 0.04% | 4,707,275 |
| 2025-03-12 | 2025-03-10 | 5.450 | 936,335 | -100,000 | 0.04% | 5,103,026 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,036,335 | -20,000 | 0.04% | 5,492,576 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,056,335 | -45,000 | 0.04% | 5,735,899 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,101,335 | +52,000 | 0.04% | 5,660,862 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,049,335 | -10,000 | 0.04% | 5,624,436 |
| 2025-03-05 | 2025-03-03 | 5.360 | 1,059,335 | -32,000 | 0.04% | 5,678,036 |
| 2025-03-03 | 2025-02-27 | 4.780 | 1,091,335 | +492,000 | 0.04% | 5,216,581 |
| 2025-02-28 | 2025-02-26 | 4.780 | 599,335 | -5,000 | 0.02% | 2,864,821 |
| 2025-02-27 | 2025-02-25 | 4.490 | 604,335 | -5,000 | 0.02% | 2,713,464 |
| 2025-02-26 | 2025-02-24 | 4.730 | 609,335 | -19,000 | 0.02% | 2,882,155 |
| 2025-02-24 | 2025-02-20 | 4.160 | 628,335 | +20,000 | 0.02% | 2,613,874 |
| 2025-02-20 | 2025-02-18 | 4.180 | 608,335 | +17,000 | 0.02% | 2,542,840 |
| 2025-02-19 | 2025-02-17 | 4.260 | 591,335 | -10,000 | 0.02% | 2,519,087 |
| 2025-02-18 | 2025-02-14 | 4.290 | 601,335 | -40,000 | 0.02% | 2,579,727 |
| 2025-02-17 | 2025-02-13 | 4.150 | 641,335 | -2,000 | 0.03% | 2,661,540 |
| 2025-02-13 | 2025-02-11 | 4.080 | 643,335 | -30,000 | 0.03% | 2,624,807 |
| 2025-02-10 | 2025-02-06 | 4.100 | 673,335 | +30,000 | 0.03% | 2,760,673 |
| 2025-01-27 | 2025-01-23 | 4.060 | 643,335 | -68,000 | 0.03% | 2,611,940 |
| 2025-01-24 | 2025-01-22 | 4.040 | 711,335 | -422,000 | 0.03% | 2,873,793 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,133,335 | +23,000 | 0.05% | 4,873,340 |
| 2025-01-22 | 2025-01-20 | 4.250 | 1,110,335 | +15,000 | 0.04% | 4,718,924 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,095,335 | -10,000 | 0.04% | 4,786,614 |
| 2025-01-15 | 2025-01-13 | 4.210 | 1,105,335 | +15,000 | 0.04% | 4,653,460 |
| 2025-01-14 | 2025-01-10 | 4.440 | 1,090,335 | +55,000 | 0.04% | 4,841,087 |
| 2025-01-13 | 2025-01-09 | 4.660 | 1,035,335 | +20,000 | 0.04% | 4,824,661 |
| 2025-01-10 | 2025-01-08 | 4.780 | 1,015,335 | +20,000 | 0.04% | 4,853,301 |
| 2025-01-09 | 2025-01-07 | 4.910 | 995,335 | +20,000 | 0.04% | 4,887,095 |
| 2025-01-08 | 2025-01-06 | 4.930 | 975,335 | -4,000 | 0.04% | 4,808,402 |
| 2025-01-07 | 2025-01-03 | 4.950 | 979,335 | +10,000 | 0.04% | 4,847,708 |
| 2025-01-06 | 2025-01-02 | 5.040 | 969,335 | +20,000 | 0.04% | 4,885,448 |
| 2025-01-02 | 2024-12-27 | 5.250 | 949,335 | -20,000 | 0.04% | 4,984,009 |
| 2024-12-30 | 2024-12-24 | 5.380 | 969,335 | +10,500 | 0.04% | 5,215,022 |
| 2024-12-27 | 2024-12-20 | 5.200 | 958,835 | +6,000 | 0.04% | 4,985,942 |
| 2024-12-23 | 2024-12-19 | 5.180 | 952,835 | +24,000 | 0.04% | 4,935,685 |
| 2024-12-20 | 2024-12-18 | 5.270 | 928,835 | +87,000 | 0.04% | 4,894,960 |
| 2024-12-19 | 2024-12-17 | 5.650 | 841,835 | +30,000 | 0.03% | 4,756,368 |
| 2024-12-18 | 2024-12-16 | 5.720 | 811,835 | +37,000 | 0.03% | 4,643,696 |
| 2024-12-17 | 2024-12-13 | 6.090 | 774,835 | +97,000 | 0.03% | 4,718,745 |
| 2024-12-16 | 2024-12-12 | 6.390 | 677,835 | +47,000 | 0.03% | 4,331,366 |
| 2024-12-13 | 2024-12-11 | 6.570 | 630,835 | +20,000 | 0.03% | 4,144,586 |
| 2024-12-12 | 2024-12-10 | 6.700 | 610,835 | -28,000 | 0.02% | 4,092,594 |
| 2024-12-11 | 2024-12-09 | 6.670 | 638,835 | -50,000 | 0.03% | 4,261,029 |
| 2024-12-10 | 2024-12-06 | 6.480 | 688,835 | -5,000 | 0.03% | 4,463,651 |
| 2024-12-09 | 2024-12-05 | 6.370 | 693,835 | +15,000 | 0.03% | 4,419,729 |
| 2024-12-06 | 2024-12-04 | 6.410 | 678,835 | +25,000 | 0.03% | 4,351,332 |
| 2024-12-05 | 2024-12-03 | 6.560 | 653,835 | +2,500 | 0.03% | 4,289,158 |
| 2024-12-04 | 2024-12-02 | 6.610 | 651,335 | +6,000 | 0.03% | 4,305,324 |
| 2024-12-03 | 2024-11-29 | 6.430 | 645,335 | +54,000 | 0.03% | 4,149,504 |
| 2024-12-02 | 2024-11-28 | 6.840 | 591,335 | -500,000 | 0.02% | 4,044,731 |
| 2024-11-29 | 2024-11-27 | 6.890 | 1,091,335 | -10,000 | 0.04% | 7,519,298 |
| 2024-11-28 | 2024-11-26 | 6.720 | 1,101,335 | -110,000 | 0.04% | 7,400,971 |
| 2024-11-27 | 2024-11-25 | 6.650 | 1,211,335 | +132,000 | 0.05% | 8,055,378 |
| 2024-11-26 | 2024-11-22 | 6.950 | 1,079,335 | +30,000 | 0.04% | 7,501,378 |
| 2024-11-22 | 2024-11-20 | 7.240 | 1,049,335 | +10,000 | 0.04% | 7,597,185 |
| 2024-11-20 | 2024-11-18 | 7.110 | 1,039,335 | +10,000 | 0.04% | 7,389,672 |
| 2024-11-19 | 2024-11-15 | 7.220 | 1,029,335 | +20,000 | 0.04% | 7,431,799 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,009,335 | +44,000 | 0.04% | 7,267,212 |
| 2024-11-15 | 2024-11-13 | 7.470 | 965,335 | +30,000 | 0.04% | 7,211,052 |
| 2024-11-14 | 2024-11-12 | 7.660 | 935,335 | +52,000 | 0.04% | 7,164,666 |
| 2024-11-13 | 2024-11-11 | 7.840 | 883,335 | +33,000 | 0.04% | 6,925,346 |
| 2024-11-11 | 2024-11-07 | 8.090 | 850,335 | -70,000 | 0.03% | 6,879,210 |
| 2024-11-07 | 2024-11-05 | 8.150 | 920,335 | -10,000 | 0.04% | 7,500,730 |
| 2024-11-04 | 2024-10-31 | 7.820 | 930,335 | +85,000 | 0.04% | 7,275,220 |
| 2024-11-01 | 2024-10-30 | 8.060 | 845,335 | +45,000 | 0.03% | 6,813,400 |
| 2024-10-31 | 2024-10-29 | 8.190 | 800,335 | +5,000 | 0.03% | 6,554,744 |
| 2024-10-30 | 2024-10-28 | 8.250 | 795,335 | -10,000 | 0.03% | 6,561,514 |
| 2024-10-29 | 2024-10-25 | 8.180 | 805,335 | -67,000 | 0.03% | 6,587,640 |
| 2024-10-28 | 2024-10-24 | 7.870 | 872,335 | +20,000 | 0.03% | 6,865,276 |
| 2024-10-25 | 2024-10-23 | 8.040 | 852,335 | -18,000 | 0.03% | 6,852,773 |
| 2024-10-24 | 2024-10-22 | 8.020 | 870,335 | +25,000 | 0.03% | 6,980,087 |
| 2024-10-23 | 2024-10-21 | 8.110 | 845,335 | +20,000 | 0.03% | 6,855,667 |
| 2024-10-22 | 2024-10-18 | 8.190 | 825,335 | -45,000 | 0.03% | 6,759,494 |
| 2024-10-21 | 2024-10-17 | 7.930 | 870,335 | +60,000 | 0.03% | 6,901,757 |
| 2024-10-18 | 2024-10-16 | 8.200 | 810,335 | -20,000 | 0.03% | 6,644,747 |
| 2024-10-17 | 2024-10-15 | 8.060 | 830,335 | +90,000 | 0.03% | 6,692,500 |
| 2024-10-16 | 2024-10-14 | 8.420 | 740,335 | -480,000 | 0.03% | 6,233,621 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,220,335 | +30,000 | 0.05% | 10,385,051 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,190,335 | +30,000 | 0.05% | 10,141,654 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,160,335 | +98,000 | 0.05% | 10,071,708 |
| 2024-10-09 | 2024-10-07 | 9.660 | 1,062,335 | -23,000 | 0.04% | 10,262,156 |
| 2024-10-08 | 2024-10-04 | 9.340 | 1,085,335 | +26,000 | 0.04% | 10,137,029 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,059,335 | +100,500 | 0.04% | 9,947,156 |
| 2024-10-04 | 2024-10-02 | 10.600 | 958,835 | -66,750 | 0.04% | 10,163,651 |
| 2024-10-03 | 2024-09-30 | 9.650 | 1,025,585 | -1,000 | 0.04% | 9,896,895 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,026,585 | -439,000 | 0.04% | 10,224,787 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,465,585 | +705,250 | 0.06% | 12,003,141 |
| 2024-09-27 | 2024-09-25 | 8.190 | 760,335 | -38,000 | 0.03% | 6,227,144 |
| 2024-09-26 | 2024-09-24 | 7.990 | 798,335 | +160,000 | 0.03% | 6,378,697 |
| 2024-09-25 | 2024-09-23 | 7.820 | 638,335 | -24,000 | 0.03% | 4,991,780 |
| 2024-09-24 | 2024-09-20 | 7.710 | 662,335 | -149,000 | 0.03% | 5,106,603 |
| 2024-09-23 | 2024-09-19 | 7.220 | 811,335 | -60,000 | 0.03% | 5,857,839 |
| 2024-09-20 | 2024-09-17 | 7.120 | 871,335 | +45,000 | 0.03% | 6,203,905 |
| 2024-09-19 | 2024-09-16 | 6.750 | 826,335 | -30,000 | 0.03% | 5,577,761 |
| 2024-09-13 | 2024-09-11 | 6.280 | 856,335 | +45,000 | 0.03% | 5,377,784 |
| 2024-09-12 | 2024-09-10 | 6.540 | 811,335 | +20,000 | 0.03% | 5,306,131 |
| 2024-09-11 | 2024-09-09 | 6.720 | 791,335 | -300,000 | 0.03% | 5,317,771 |
| 2024-09-09 | 2024-09-04 | 6.610 | 1,091,335 | +43,000 | 0.04% | 7,213,724 |
| 2024-09-05 | 2024-09-03 | 6.850 | 1,048,335 | +10,000 | 0.04% | 7,181,095 |
| 2024-09-04 | 2024-09-02 | 6.830 | 1,038,335 | +182,000 | 0.04% | 7,091,828 |
| 2024-09-03 | 2024-08-30 | 7.850 | 856,335 | -36,000 | 0.03% | 6,722,230 |
| 2024-09-02 | 2024-08-29 | 7.710 | 892,335 | -20,000 | 0.04% | 6,879,903 |
| 2024-08-30 | 2024-08-28 | 7.630 | 912,335 | +8,000 | 0.04% | 6,961,116 |
| 2024-08-29 | 2024-08-27 | 7.740 | 904,335 | -20,000 | 0.04% | 6,999,553 |
| 2024-08-28 | 2024-08-26 | 7.580 | 924,335 | -35,000 | 0.04% | 7,006,459 |
| 2024-08-23 | 2024-08-21 | 7.200 | 959,335 | +15,000 | 0.04% | 6,907,212 |
| 2024-08-21 | 2024-08-19 | 7.430 | 944,335 | -20,000 | 0.04% | 7,016,409 |
| 2024-08-20 | 2024-08-16 | 7.290 | 964,335 | -10,000 | 0.04% | 7,030,002 |
| 2024-08-19 | 2024-08-15 | 7.200 | 974,335 | +10,000 | 0.04% | 7,015,212 |
| 2024-08-15 | 2024-08-13 | 7.220 | 964,335 | +60,000 | 0.04% | 6,962,499 |
| 2024-08-14 | 2024-08-12 | 7.240 | 904,335 | +20,000 | 0.04% | 6,547,385 |
| 2024-08-09 | 2024-08-07 | 7.360 | 884,335 | -640,000 | 0.04% | 6,508,706 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,524,335 | +210,000 | 0.06% | 11,264,836 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,314,335 | +442,000 | 0.05% | 9,844,369 |
| 2024-08-06 | 2024-08-02 | 7.110 | 872,335 | +20,000 | 0.03% | 6,202,302 |
| 2024-08-05 | 2024-08-01 | 7.260 | 852,335 | -10,000 | 0.03% | 6,187,952 |
| 2024-08-02 | 2024-07-31 | 7.290 | 862,335 | -10,000 | 0.03% | 6,286,422 |
| 2024-08-01 | 2024-07-30 | 7.010 | 872,335 | +60,000 | 0.03% | 6,115,068 |
| 2024-07-30 | 2024-07-26 | 7.270 | 812,335 | -180,000 | 0.03% | 5,905,675 |
| 2024-07-29 | 2024-07-25 | 7.290 | 992,335 | -10,000 | 0.04% | 7,234,122 |
| 2024-07-26 | 2024-07-24 | 7.300 | 1,002,335 | +15,000 | 0.04% | 7,317,046 |
| 2024-07-25 | 2024-07-23 | 7.430 | 987,335 | +10,000 | 0.04% | 7,335,899 |
| 2024-07-18 | 2024-07-16 | 7.610 | 977,335 | +10,000 | 0.04% | 7,437,519 |
| 2024-07-17 | 2024-07-15 | 7.730 | 967,335 | +1,000 | 0.04% | 7,477,500 |
| 2024-07-16 | 2024-07-12 | 7.970 | 966,335 | -39,000 | 0.04% | 7,701,690 |
| 2024-07-15 | 2024-07-11 | 7.660 | 1,005,335 | -3,000 | 0.04% | 7,700,866 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,008,335 | +10,000 | 0.04% | 7,360,846 |
| 2024-07-08 | 2024-07-04 | 7.570 | 998,335 | -4,000 | 0.04% | 7,557,396 |
| 2024-07-05 | 2024-07-03 | 7.510 | 1,002,335 | -5,000 | 0.04% | 7,527,536 |
| 2024-07-03 | 2024-06-28 | 7.310 | 1,007,335 | -20,000 | 0.04% | 7,363,619 |
| 2024-07-02 | 2024-06-27 | 7.260 | 1,027,335 | -5,000 | 0.04% | 7,458,452 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,032,335 | +5,000 | 0.04% | 7,463,782 |
| 2024-06-27 | 2024-06-25 | 7.270 | 1,027,335 | +5,000 | 0.04% | 7,468,725 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,022,335 | +16,000 | 0.04% | 7,422,152 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,006,335 | +34,000 | 0.04% | 7,275,802 |
| 2024-06-24 | 2024-06-20 | 7.500 | 972,335 | -41,000 | 0.04% | 7,292,512 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,013,335 | +88,000 | 0.04% | 7,873,613 |
| 2024-06-20 | 2024-06-18 | 7.550 | 925,335 | +10,000 | 0.04% | 6,986,279 |
| 2024-06-19 | 2024-06-17 | 7.650 | 915,335 | +15,000 | 0.04% | 7,002,313 |
| 2024-06-18 | 2024-06-14 | 7.730 | 900,335 | +20,000 | 0.04% | 6,959,590 |
| 2024-06-14 | 2024-06-12 | 7.780 | 880,335 | +30,000 | 0.03% | 6,849,006 |
| 2024-06-13 | 2024-06-11 | 8.060 | 850,335 | +20,000 | 0.03% | 6,853,700 |
| 2024-06-12 | 2024-06-07 | 8.340 | 830,335 | +10,000 | 0.03% | 6,924,994 |
| 2024-06-11 | 2024-06-06 | 8.330 | 820,335 | +10,000 | 0.03% | 6,833,391 |
| 2024-06-07 | 2024-06-05 | 8.370 | 810,335 | +112,000 | 0.03% | 6,782,504 |
| 2024-06-06 | 2024-06-04 | 8.470 | 698,335 | -4,000 | 0.03% | 5,914,897 |
| 2024-06-05 | 2024-06-03 | 8.450 | 702,335 | +2,000 | 0.03% | 5,934,731 |
| 2024-06-04 | 2024-05-31 | 8.460 | 700,335 | +120,000 | 0.03% | 5,924,834 |
| 2024-06-03 | 2024-05-30 | 8.700 | 580,335 | +10,000 | 0.02% | 5,048,914 |
| 2024-05-31 | 2024-05-29 | 8.850 | 570,335 | +5,000 | 0.02% | 5,047,465 |
| 2024-05-30 | 2024-05-28 | 8.990 | 565,335 | +1,000 | 0.02% | 5,082,362 |
| 2024-05-29 | 2024-05-27 | 9.100 | 564,335 | +30,000 | 0.02% | 5,135,448 |
| 2024-05-27 | 2024-05-23 | 9.450 | 534,335 | +2,000 | 0.02% | 5,049,466 |
| 2024-05-23 | 2024-05-21 | 9.710 | 532,335 | +11,000 | 0.02% | 5,168,973 |
| 2024-05-22 | 2024-05-20 | 10.120 | 521,335 | -9,000 | 0.02% | 5,275,910 |
| 2024-05-20 | 2024-05-16 | 9.450 | 530,335 | -22,000 | 0.02% | 5,011,666 |
| 2024-05-17 | 2024-05-14 | 9.120 | 552,335 | -10,000 | 0.02% | 5,037,295 |
| 2024-05-16 | 2024-05-13 | 9.350 | 562,335 | -5,000 | 0.02% | 5,257,832 |
| 2024-05-14 | 2024-05-10 | 9.290 | 567,335 | -66,000 | 0.02% | 5,270,542 |
| 2024-05-13 | 2024-05-09 | 8.810 | 633,335 | +2,000 | 0.03% | 5,579,681 |
| 2024-05-10 | 2024-05-08 | 8.580 | 631,335 | +20,000 | 0.03% | 5,416,854 |
| 2024-05-09 | 2024-05-07 | 8.910 | 611,335 | -2,000 | 0.02% | 5,446,995 |
| 2024-05-07 | 2024-05-03 | 9.020 | 613,335 | -29,000 | 0.02% | 5,532,282 |
| 2024-05-06 | 2024-05-02 | 8.770 | 642,335 | -30,000 | 0.03% | 5,633,278 |
| 2024-05-03 | 2024-04-30 | 8.380 | 672,335 | -10,000 | 0.03% | 5,634,167 |
| 2024-05-02 | 2024-04-29 | 8.420 | 682,335 | -93,000 | 0.03% | 5,745,261 |
| 2024-04-30 | 2024-04-26 | 8.140 | 775,335 | -22,000 | 0.03% | 6,311,227 |
| 2024-04-29 | 2024-04-25 | 7.910 | 797,335 | -30,000 | 0.03% | 6,306,920 |
| 2024-04-26 | 2024-04-24 | 7.960 | 827,335 | -20,000 | 0.03% | 6,585,587 |
| 2024-04-25 | 2024-04-23 | 7.750 | 847,335 | -13,000 | 0.03% | 6,566,846 |
| 2024-04-24 | 2024-04-22 | 7.550 | 860,335 | -14,000 | 0.03% | 6,495,529 |
| 2024-04-23 | 2024-04-19 | 7.450 | 874,335 | +9,000 | 0.03% | 6,513,796 |
| 2024-04-19 | 2024-04-17 | 7.410 | 865,335 | +117,000 | 0.03% | 6,412,132 |
| 2024-04-18 | 2024-04-16 | 7.950 | 748,335 | +5,000 | 0.03% | 5,949,263 |
| 2024-04-17 | 2024-04-15 | 8.000 | 743,335 | +15,000 | 0.03% | 5,946,680 |
| 2024-04-16 | 2024-04-12 | 8.110 | 728,335 | +115,000 | 0.03% | 5,906,797 |
| 2024-04-15 | 2024-04-11 | 8.450 | 613,335 | +49,000 | 0.02% | 5,182,681 |
| 2024-04-12 | 2024-04-10 | 8.830 | 564,335 | -95,000 | 0.02% | 4,983,078 |
| 2024-04-11 | 2024-04-09 | 8.880 | 659,335 | -15,000 | 0.03% | 5,854,895 |
| 2024-04-10 | 2024-04-08 | 8.610 | 674,335 | +23,000 | 0.03% | 5,806,024 |
| 2024-04-09 | 2024-04-05 | 8.500 | 651,335 | +30,000 | 0.03% | 5,536,348 |
| 2024-04-03 | 2024-03-28 | 8.260 | 621,335 | -15,000 | 0.02% | 5,132,227 |
| 2024-04-02 | 2024-03-27 | 8.310 | 636,335 | +65,000 | 0.03% | 5,287,944 |
| 2024-03-27 | 2024-03-25 | 8.570 | 571,335 | -80,000 | 0.02% | 4,896,341 |
| 2024-03-26 | 2024-03-22 | 8.530 | 651,335 | +63,000 | 0.03% | 5,555,888 |
| 2024-03-22 | 2024-03-20 | 8.810 | 588,335 | +20,000 | 0.02% | 5,183,231 |
| 2024-03-21 | 2024-03-19 | 9.394 | 568,335 | -69,000 | 0.02% | 5,339,194 |
| 2024-03-20 | 2024-03-18 | 9.517 | 637,335 | +30,500 | 0.03% | 6,065,593 |
| 2024-03-19 | 2024-03-15 | 9.568 | 606,835 | +35,217 | 0.02% | 5,806,338 |
| 2024-03-18 | 2024-03-14 | 9.742 | 571,618 | +5,869 | 0.02% | 5,568,710 |
| 2024-03-15 | 2024-03-13 | 9.752 | 565,749 | +41,086 | 0.02% | 5,517,318 |
| 2024-03-14 | 2024-03-12 | 10.141 | 524,663 | -74,346 | 0.02% | 5,320,445 |
| 2024-03-13 | 2024-03-11 | 9.548 | 599,009 | -84,128 | 0.02% | 5,719,210 |
| 2024-03-12 | 2024-03-08 | 9.129 | 683,137 | -9,783 | 0.03% | 6,236,129 |
| 2024-03-11 | 2024-03-07 | 8.812 | 692,920 | +48,912 | 0.03% | 6,105,851 |
| 2024-03-08 | 2024-03-06 | 8.832 | 644,008 | +68,477 | 0.03% | 5,688,016 |
| 2024-03-07 | 2024-03-05 | 8.720 | 575,531 | -117,389 | 0.02% | 5,018,496 |
| 2024-03-06 | 2024-03-04 | 8.965 | 692,920 | +129,128 | 0.03% | 6,212,101 |
| 2024-03-05 | 2024-03-01 | 9.405 | 563,792 | +71,411 | 0.02% | 5,302,279 |
| 2024-03-04 | 2024-02-29 | 10.090 | 492,381 | +1,956 | 0.02% | 4,967,916 |
| 2024-03-01 | 2024-02-28 | 10.304 | 490,425 | -21,521 | 0.02% | 5,053,461 |
| 2024-02-29 | 2024-02-27 | 10.018 | 511,946 | -14,673 | 0.02% | 5,128,685 |
| 2024-02-28 | 2024-02-26 | 9.773 | 526,619 | +5,869 | 0.02% | 5,146,479 |
| 2024-02-27 | 2024-02-23 | 9.957 | 520,750 | +9,348 | 0.02% | 5,184,944 |
| 2024-02-26 | 2024-02-22 | 10.141 | 511,402 | -1,522 | 0.02% | 5,185,969 |
| 2024-02-23 | 2024-02-21 | 10.008 | 512,924 | -17,608 | 0.02% | 5,133,240 |
| 2024-02-22 | 2024-02-20 | 9.568 | 530,532 | -979 | 0.02% | 5,076,253 |
| 2024-02-21 | 2024-02-19 | 9.599 | 531,511 | +4,403 | 0.02% | 5,101,920 |
| 2024-02-20 | 2024-02-16 | 9.834 | 527,108 | -4,892 | 0.02% | 5,183,588 |
| 2024-02-19 | 2024-02-15 | 9.466 | 532,000 | +4,892 | 0.02% | 5,035,916 |
| 2024-02-16 | 2024-02-14 | 9.589 | 527,108 | +9,782 | 0.02% | 5,054,268 |
| 2024-02-15 | 2024-02-09 | 9.599 | 517,326 | +1,956 | 0.02% | 4,965,760 |
| 2024-02-08 | 2024-02-06 | 9.834 | 515,370 | -1,956 | 0.02% | 5,068,157 |
| 2024-02-05 | 2024-02-01 | 10.028 | 517,326 | +9,782 | 0.02% | 5,187,871 |
| 2024-02-02 | 2024-01-31 | 9.793 | 507,544 | +14,674 | 0.02% | 4,970,442 |
| 2024-02-01 | 2024-01-30 | 10.202 | 492,870 | +14,673 | 0.02% | 5,028,272 |
| 2024-01-25 | 2024-01-23 | 10.386 | 478,197 | -4,891 | 0.02% | 4,966,568 |
| 2024-01-24 | 2024-01-22 | 10.222 | 483,088 | +4,891 | 0.02% | 4,938,352 |
| 2024-01-23 | 2024-01-19 | 10.672 | 478,197 | -6,847 | 0.02% | 5,103,442 |
| 2024-01-22 | 2024-01-18 | 10.693 | 485,044 | -97,824 | 0.02% | 5,186,431 |
| 2024-01-19 | 2024-01-17 | 10.263 | 582,868 | +86,085 | 0.02% | 5,982,184 |
| 2024-01-18 | 2024-01-16 | 10.877 | 496,783 | +14,673 | 0.02% | 5,403,363 |
| 2024-01-15 | 2024-01-11 | 11.572 | 482,110 | -9,782 | 0.02% | 5,578,898 |
| 2024-01-11 | 2024-01-09 | 11.061 | 491,892 | +4,891 | 0.02% | 5,440,676 |
| 2024-01-09 | 2024-01-05 | 11.326 | 487,001 | +9,783 | 0.02% | 5,516,015 |
| 2024-01-08 | 2024-01-04 | 11.490 | 477,218 | +978 | 0.02% | 5,483,261 |
| 2024-01-05 | 2024-01-03 | 11.674 | 476,240 | +19,565 | 0.02% | 5,559,654 |
| 2024-01-02 | 2023-12-28 | 12.349 | 456,675 | +27,879 | 0.02% | 5,639,362 |
| 2023-12-29 | 2023-12-27 | 12.267 | 428,796 | -22,499 | 0.02% | 5,260,025 |
| 2023-12-28 | 2023-12-22 | 12.042 | 451,295 | +20,543 | 0.02% | 5,434,526 |
| 2023-12-22 | 2023-12-20 | 11.940 | 430,752 | -9,782 | 0.02% | 5,143,112 |
| 2023-12-21 | 2023-12-19 | 11.919 | 440,534 | -979 | 0.02% | 5,250,901 |
| 2023-12-20 | 2023-12-18 | 11.919 | 441,513 | +9,783 | 0.02% | 5,262,570 |
| 2023-12-19 | 2023-12-15 | 12.144 | 431,730 | -24,456 | 0.02% | 5,243,056 |
| 2023-12-18 | 2023-12-14 | 11.776 | 456,186 | -4,891 | 0.02% | 5,372,176 |
| 2023-12-14 | 2023-12-12 | 11.511 | 461,077 | -9,383 | 0.02% | 5,307,227 |
| 2023-12-11 | 2023-12-07 | 11.245 | 470,460 | +1,957 | 0.02% | 5,290,189 |
| 2023-12-07 | 2023-12-05 | 10.836 | 468,503 | +14,673 | 0.02% | 5,076,613 |
| 2023-12-06 | 2023-12-04 | 11.102 | 453,830 | -7,826 | 0.02% | 5,038,240 |
| 2023-12-05 | 2023-12-01 | 11.347 | 461,656 | +34,239 | 0.02% | 5,238,383 |
| 2023-12-04 | 2023-11-30 | 11.879 | 427,417 | +2,934 | 0.02% | 5,077,077 |
| 2023-12-01 | 2023-11-29 | 11.981 | 424,483 | +18,587 | 0.02% | 5,085,618 |
| 2023-11-30 | 2023-11-28 | 12.492 | 405,896 | -4,891 | 0.02% | 5,070,395 |
| 2023-11-29 | 2023-11-27 | 12.615 | 410,787 | +29,347 | 0.02% | 5,181,884 |
| 2023-11-27 | 2023-11-23 | 13.616 | 381,440 | +978 | 0.02% | 5,193,813 |
| 2023-11-24 | 2023-11-22 | 18.366 | 380,462 | +978 | 0.02% | 6,987,615 |
| 2023-11-23 | 2023-11-21 | 18.227 | 379,484 | +63,426 | 0.02% | 6,916,785 |
| 2023-11-22 | 2023-11-20 | 17.995 | 316,058 | +1,722 | 0.01% | 5,687,346 |
| 2023-11-20 | 2023-11-16 | 17.971 | 314,336 | +862 | 0.01% | 5,649,061 |
| 2023-11-17 | 2023-11-15 | 18.111 | 313,474 | -1,723 | 0.01% | 5,677,241 |
| 2023-11-10 | 2023-11-08 | 17.344 | 315,197 | +1,723 | 0.01% | 5,466,934 |
| 2023-11-09 | 2023-11-07 | 17.321 | 313,474 | +4,307 | 0.01% | 5,429,771 |
| 2023-10-30 | 2023-10-26 | 16.439 | 309,167 | -80,969 | 0.01% | 5,082,385 |
| 2023-10-27 | 2023-10-25 | 16.509 | 390,136 | +11,198 | 0.02% | 6,440,607 |
| 2023-10-25 | 2023-10-20 | 17.228 | 378,938 | -5,168 | 0.02% | 6,528,497 |
| 2023-10-24 | 2023-10-19 | 16.880 | 384,106 | +12,920 | 0.02% | 6,483,756 |
| 2023-10-19 | 2023-10-17 | 17.136 | 371,186 | -3,445 | 0.02% | 6,360,469 |
| 2023-10-17 | 2023-10-13 | 16.741 | 374,631 | +16,366 | 0.02% | 6,271,626 |
| 2023-10-16 | 2023-10-12 | 17.391 | 358,265 | +861 | 0.02% | 6,230,564 |
| 2023-10-12 | 2023-10-10 | 17.530 | 357,404 | -4,307 | 0.02% | 6,265,382 |
| 2023-10-11 | 2023-10-09 | 17.368 | 361,711 | +3,446 | 0.02% | 6,282,095 |
| 2023-10-10 | 2023-10-06 | 17.600 | 358,265 | -3,446 | 0.02% | 6,305,431 |
| 2023-10-09 | 2023-10-05 | 17.600 | 361,711 | -9,475 | 0.02% | 6,366,080 |
| 2023-10-06 | 2023-10-04 | 17.228 | 371,186 | -12,920 | 0.02% | 6,394,943 |
| 2023-10-05 | 2023-10-03 | 16.764 | 384,106 | +31,009 | 0.02% | 6,439,164 |
| 2023-10-04 | 2023-09-29 | 17.693 | 353,097 | -25,841 | 0.02% | 6,247,269 |
| 2023-10-03 | 2023-09-28 | 16.764 | 378,938 | -3,446 | 0.02% | 6,352,527 |
| 2023-09-29 | 2023-09-27 | 16.834 | 382,384 | -861 | 0.02% | 6,436,932 |
| 2023-09-28 | 2023-09-26 | 16.718 | 383,245 | +17,227 | 0.02% | 6,406,933 |
| 2023-09-27 | 2023-09-25 | 17.368 | 366,018 | +4,307 | 0.02% | 6,356,898 |
| 2023-09-26 | 2023-09-22 | 17.762 | 361,711 | +12,921 | 0.02% | 6,424,870 |
| 2023-09-25 | 2023-09-21 | 17.577 | 348,790 | +4,306 | 0.02% | 6,130,573 |
| 2023-09-21 | 2023-09-19 | 17.879 | 344,484 | +5,169 | 0.02% | 6,158,869 |
| 2023-09-20 | 2023-09-18 | 18.018 | 339,315 | +4,307 | 0.02% | 6,113,726 |
| 2023-09-19 | 2023-09-15 | 18.343 | 335,008 | -5,169 | 0.02% | 6,145,022 |
| 2023-09-18 | 2023-09-14 | 18.273 | 340,177 | +12,059 | 0.02% | 6,216,141 |
| 2023-09-14 | 2023-09-12 | 18.296 | 328,118 | +4,953 | 0.02% | 6,003,402 |
| 2023-09-13 | 2023-09-11 | 18.366 | 323,165 | +18,950 | 0.01% | 5,935,291 |
| 2023-09-07 | 2023-09-05 | 19.666 | 304,215 | +5,169 | 0.01% | 5,982,810 |
| 2023-09-06 | 2023-09-04 | 20.200 | 299,046 | -26,703 | 0.01% | 6,040,855 |
| 2023-09-05 | 2023-08-31 | 19.341 | 325,749 | +4,307 | 0.02% | 6,300,417 |
| 2023-09-04 | 2023-08-30 | 19.782 | 321,442 | -9,475 | 0.01% | 6,358,920 |
| 2023-08-31 | 2023-08-29 | 19.179 | 330,917 | -10,336 | 0.02% | 6,346,588 |
| 2023-08-30 | 2023-08-28 | 18.413 | 341,253 | +861 | 0.02% | 6,283,344 |
| 2023-08-29 | 2023-08-25 | 18.947 | 340,392 | +37,039 | 0.02% | 6,449,272 |
| 2023-08-28 | 2023-08-24 | 20.108 | 303,353 | -4,307 | 0.01% | 6,099,684 |
| 2023-08-24 | 2023-08-22 | 19.434 | 307,660 | +5,168 | 0.01% | 5,979,126 |
| 2023-08-23 | 2023-08-21 | 19.550 | 302,492 | -86,137 | 0.01% | 5,913,807 |
| 2023-08-21 | 2023-08-17 | 19.806 | 388,629 | +4,307 | 0.02% | 7,697,070 |
| 2023-08-18 | 2023-08-16 | 19.991 | 384,322 | +4,307 | 0.02% | 7,683,155 |
| 2023-08-17 | 2023-08-15 | 19.922 | 380,015 | +4,307 | 0.02% | 7,570,581 |
| 2023-08-16 | 2023-08-14 | 20.038 | 375,708 | +4,307 | 0.02% | 7,528,395 |
| 2023-08-14 | 2023-08-10 | 20.409 | 371,401 | +2,584 | 0.02% | 7,580,068 |
| 2023-08-10 | 2023-08-08 | 20.200 | 368,817 | +6,029 | 0.02% | 7,450,259 |
| 2023-08-09 | 2023-08-07 | 20.734 | 362,788 | -1,722 | 0.02% | 7,522,212 |
| 2023-08-08 | 2023-08-04 | 20.734 | 364,510 | +14,643 | 0.02% | 7,557,916 |
| 2023-08-07 | 2023-08-03 | 21.176 | 349,867 | +4,307 | 0.02% | 7,408,649 |
| 2023-08-04 | 2023-08-02 | 21.431 | 345,560 | +12,920 | 0.02% | 7,405,704 |
| 2023-08-03 | 2023-08-01 | 22.058 | 332,640 | +4,307 | 0.02% | 7,337,350 |
| 2023-08-02 | 2023-07-31 | 22.267 | 328,333 | +4,307 | 0.02% | 7,310,959 |
| 2023-07-31 | 2023-07-27 | 22.569 | 324,026 | -12,921 | 0.01% | 7,312,861 |
| 2023-07-28 | 2023-07-26 | 22.058 | 336,947 | -1,722 | 0.02% | 7,432,354 |
| 2023-07-27 | 2023-07-25 | 22.058 | 338,669 | -15,505 | 0.02% | 7,470,338 |
| 2023-07-26 | 2023-07-24 | 20.990 | 354,174 | +4,307 | 0.02% | 7,434,064 |
| 2023-07-21 | 2023-07-19 | 20.851 | 349,867 | +5,168 | 0.02% | 7,294,919 |
| 2023-07-20 | 2023-07-18 | 21.268 | 344,699 | +8,614 | 0.02% | 7,331,227 |
| 2023-07-12 | 2023-07-10 | 21.292 | 336,085 | +8,613 | 0.02% | 7,155,824 |
| 2023-07-11 | 2023-07-07 | 21.501 | 327,472 | +4,307 | 0.02% | 7,040,870 |
| 2023-07-10 | 2023-07-06 | 21.872 | 323,165 | +12,059 | 0.01% | 7,068,323 |
| 2023-07-07 | 2023-07-05 | 22.290 | 311,106 | +4,307 | 0.01% | 6,934,590 |
| 2023-07-03 | 2023-06-29 | 22.290 | 306,799 | +8,614 | 0.01% | 6,838,587 |
| 2023-06-30 | 2023-06-28 | 22.615 | 298,185 | +17,227 | 0.01% | 6,743,509 |
| 2023-06-29 | 2023-06-27 | 22.847 | 280,958 | -147,294 | 0.01% | 6,419,152 |
| 2023-06-27 | 2023-06-23 | 22.662 | 428,252 | +8,614 | 0.02% | 9,704,885 |
| 2023-06-26 | 2023-06-21 | 23.056 | 419,638 | +4,307 | 0.02% | 9,675,318 |
| 2023-06-21 | 2023-06-19 | 23.567 | 415,331 | +4,307 | 0.02% | 9,788,171 |
| 2023-06-20 | 2023-06-16 | 24.032 | 411,024 | -12,921 | 0.02% | 9,877,538 |
| 2023-06-15 | 2023-06-13 | 23.567 | 423,945 | -4,307 | 0.02% | 9,991,179 |
| 2023-06-13 | 2023-06-09 | 23.219 | 428,252 | -8,699 | 0.02% | 9,943,530 |
| 2023-06-12 | 2023-06-08 | 23.149 | 436,951 | -4,307 | 0.02% | 10,115,074 |
| 2023-06-09 | 2023-06-07 | 22.917 | 441,258 | +81,830 | 0.02% | 10,112,323 |
| 2023-06-08 | 2023-06-06 | 22.963 | 359,428 | -16,366 | 0.02% | 8,253,713 |
| 2023-06-07 | 2023-06-05 | 22.731 | 375,794 | -8,614 | 0.02% | 8,542,278 |
| 2023-06-06 | 2023-06-02 | 22.360 | 384,408 | -17,227 | 0.02% | 8,595,277 |
| 2023-06-05 | 2023-06-01 | 21.176 | 401,635 | +8,613 | 0.02% | 8,504,868 |
| 2023-06-02 | 2023-05-31 | 21.710 | 393,022 | +8,614 | 0.02% | 8,532,369 |
| 2023-06-01 | 2023-05-30 | 22.174 | 384,408 | +5,168 | 0.02% | 8,523,873 |
| 2023-05-25 | 2023-05-23 | 22.290 | 379,240 | +7,753 | 0.02% | 8,453,305 |
| 2023-05-24 | 2023-05-22 | 22.592 | 371,487 | -3,446 | 0.02% | 8,392,622 |
| 2023-05-19 | 2023-05-17 | 22.546 | 374,933 | +24,980 | 0.02% | 8,453,062 |
| 2023-05-18 | 2023-05-16 | 23.335 | 349,953 | -4,307 | 0.02% | 8,166,143 |
| 2023-05-17 | 2023-05-15 | 23.451 | 354,260 | -4,307 | 0.02% | 8,307,774 |
| 2023-05-16 | 2023-05-12 | 23.335 | 358,567 | +8,614 | 0.02% | 8,367,150 |
| 2023-05-15 | 2023-05-11 | 23.683 | 349,953 | +18,089 | 0.02% | 8,288,025 |
| 2023-05-11 | 2023-05-09 | 24.438 | 331,864 | -5,169 | 0.02% | 8,110,048 |
| 2023-05-10 | 2023-05-08 | 24.496 | 337,033 | -8,613 | 0.02% | 8,255,931 |
| 2023-05-09 | 2023-05-05 | 24.264 | 345,646 | -7,753 | 0.02% | 8,386,659 |
| 2023-05-08 | 2023-05-04 | 24.032 | 353,399 | +8,614 | 0.02% | 8,492,721 |
| 2023-05-04 | 2023-05-02 | 23.857 | 344,785 | -4,307 | 0.02% | 8,225,672 |
| 2023-05-03 | 2023-04-28 | 24.206 | 349,092 | -4,307 | 0.02% | 8,450,008 |
| 2023-05-02 | 2023-04-27 | 23.799 | 353,399 | +34,455 | 0.02% | 8,410,665 |
| 2023-04-27 | 2023-04-25 | 23.126 | 318,944 | +8,614 | 0.01% | 7,375,899 |
| 2023-04-25 | 2023-04-21 | 23.451 | 310,330 | +4,307 | 0.01% | 7,277,569 |
| 2023-04-24 | 2023-04-20 | 23.683 | 306,023 | +4,306 | 0.01% | 7,247,620 |
| 2023-04-21 | 2023-04-19 | 23.741 | 301,717 | +8,614 | 0.01% | 7,163,154 |
| 2023-04-20 | 2023-04-18 | 24.554 | 293,103 | -861 | 0.01% | 7,196,840 |
| 2023-04-04 | 2023-03-31 | 24.438 | 293,964 | -38,762 | 0.01% | 7,183,853 |
| 2023-04-03 | 2023-03-30 | 24.554 | 332,726 | -1,723 | 0.02% | 8,169,741 |
| 2023-03-29 | 2023-03-27 | 24.438 | 334,449 | +1,723 | 0.02% | 8,173,220 |
| 2023-03-27 | 2023-03-23 | 24.902 | 332,726 | -861 | 0.02% | 8,285,624 |
| 2023-03-20 | 2023-03-16 | 24.496 | 333,587 | +4,307 | 0.02% | 8,171,518 |
| 2023-03-16 | 2023-03-14 | 25.796 | 329,280 | +8,613 | 0.02% | 8,494,140 |
| 2023-03-15 | 2023-03-13 | 26.152 | 320,667 | -1,649 | 0.01% | 8,386,054 |
| 2023-03-14 | 2023-03-10 | 25.559 | 322,316 | +8,431 | 0.02% | 8,238,040 |
| 2023-03-09 | 2023-03-07 | 26.804 | 313,885 | -7,588 | 0.01% | 8,413,444 |
| 2023-03-08 | 2023-03-06 | 26.389 | 321,473 | -2,530 | 0.02% | 8,483,387 |
| 2023-03-07 | 2023-03-03 | 26.330 | 324,003 | -8,431 | 0.02% | 8,530,938 |
| 2023-03-03 | 2023-03-01 | 26.152 | 332,434 | -3,373 | 0.02% | 8,693,783 |
| 2023-03-02 | 2023-02-28 | 25.322 | 335,807 | -17,706 | 0.02% | 8,503,200 |
| 2023-03-01 | 2023-02-27 | 25.203 | 353,513 | -3,372 | 0.02% | 8,909,618 |
| 2023-02-28 | 2023-02-24 | 24.551 | 356,885 | +7,588 | 0.02% | 8,761,802 |
| 2023-02-27 | 2023-02-23 | 25.203 | 349,297 | +8,431 | 0.02% | 8,803,362 |
| 2023-02-24 | 2023-02-22 | 25.322 | 340,866 | +5,059 | 0.02% | 8,631,303 |
| 2023-02-23 | 2023-02-21 | 25.618 | 335,807 | -4,215 | 0.02% | 8,602,769 |
| 2023-02-22 | 2023-02-20 | 26.093 | 340,022 | +4,215 | 0.02% | 8,872,060 |
| 2023-02-21 | 2023-02-17 | 25.915 | 335,807 | +4,216 | 0.02% | 8,702,338 |
| 2023-02-17 | 2023-02-15 | 26.211 | 331,591 | +4,216 | 0.02% | 8,691,401 |
| 2023-02-16 | 2023-02-14 | 26.508 | 327,375 | -8,432 | 0.02% | 8,677,964 |
| 2023-02-15 | 2023-02-13 | 26.508 | 335,807 | +17,706 | 0.02% | 8,901,477 |
| 2023-02-13 | 2023-02-09 | 28.761 | 318,101 | -4,215 | 0.01% | 9,148,956 |
| 2023-02-08 | 2023-02-06 | 27.931 | 322,316 | -80,100 | 0.02% | 9,002,592 |
| 2023-02-07 | 2023-02-03 | 28.405 | 402,416 | +4,216 | 0.02% | 11,430,771 |
| 2023-02-06 | 2023-02-02 | 28.643 | 398,200 | -6,745 | 0.02% | 11,405,470 |
| 2023-02-03 | 2023-02-01 | 28.346 | 404,945 | -4,216 | 0.02% | 11,478,595 |
| 2023-02-02 | 2023-01-31 | 27.753 | 409,161 | +18,550 | 0.02% | 11,355,464 |
| 2023-02-01 | 2023-01-30 | 29.058 | 390,611 | -10,118 | 0.02% | 11,350,248 |
| 2023-01-30 | 2023-01-26 | 29.058 | 400,729 | -20,236 | 0.02% | 11,644,253 |
| 2023-01-27 | 2023-01-20 | 28.050 | 420,965 | -8,431 | 0.02% | 11,807,880 |
| 2023-01-20 | 2023-01-18 | 26.864 | 429,396 | +11,804 | 0.02% | 11,535,090 |
| 2023-01-18 | 2023-01-16 | 27.219 | 417,592 | -9,275 | 0.02% | 11,366,576 |
| 2023-01-17 | 2023-01-13 | 26.448 | 426,867 | +1,686 | 0.02% | 11,289,955 |
| 2023-01-16 | 2023-01-12 | 26.626 | 425,181 | +94,433 | 0.02% | 11,321,005 |
| 2023-01-13 | 2023-01-11 | 26.686 | 330,748 | +4,216 | 0.02% | 8,826,216 |
| 2023-01-12 | 2023-01-10 | 26.745 | 326,532 | +4,216 | 0.02% | 8,733,073 |
| 2023-01-11 | 2023-01-09 | 27.397 | 322,316 | -4,216 | 0.02% | 8,830,568 |
| 2023-01-09 | 2023-01-05 | 27.516 | 326,532 | -4,216 | 0.02% | 8,984,802 |
| 2023-01-06 | 2023-01-04 | 27.516 | 330,748 | -12,647 | 0.02% | 9,100,809 |
| 2023-01-05 | 2023-01-03 | 26.982 | 343,395 | -12,647 | 0.02% | 9,265,528 |
| 2023-01-04 | 2022-12-30 | 26.093 | 356,042 | -2,530 | 0.02% | 9,290,064 |
| 2023-01-03 | 2022-12-29 | 25.915 | 358,572 | +4,216 | 0.02% | 9,292,287 |
| 2022-12-30 | 2022-12-28 | 26.686 | 354,356 | -4,216 | 0.02% | 9,456,210 |
| 2022-12-21 | 2022-12-19 | 25.974 | 358,572 | +4,216 | 0.02% | 9,313,550 |
| 2022-12-20 | 2022-12-16 | 26.093 | 354,356 | +1,212 | 0.02% | 9,246,072 |
| 2022-12-15 | 2022-12-13 | 26.567 | 353,144 | +79,257 | 0.02% | 9,381,983 |
| 2022-12-13 | 2022-12-09 | 26.389 | 273,887 | -47,217 | 0.01% | 7,227,635 |
| 2022-12-12 | 2022-12-08 | 24.729 | 321,104 | -30,353 | 0.02% | 7,940,476 |
| 2022-12-09 | 2022-12-07 | 23.080 | 351,457 | +19,392 | 0.02% | 8,111,661 |
| 2022-12-08 | 2022-12-06 | 24.491 | 332,065 | -17,706 | 0.02% | 8,132,760 |
| 2022-12-07 | 2022-12-05 | 23.898 | 349,771 | -45,530 | 0.02% | 8,358,987 |
| 2022-12-05 | 2022-12-01 | 21.633 | 395,301 | +84,315 | 0.02% | 8,551,603 |
| 2022-12-02 | 2022-11-30 | 21.918 | 310,986 | +6,745 | 0.01% | 6,816,126 |
| 2022-12-01 | 2022-11-29 | 21.965 | 304,241 | -24,451 | 0.01% | 6,682,724 |
| 2022-11-30 | 2022-11-28 | 21.088 | 328,692 | -10,118 | 0.02% | 6,931,316 |
| 2022-11-29 | 2022-11-25 | 20.779 | 338,810 | -843 | 0.02% | 7,040,202 |
| 2022-11-28 | 2022-11-24 | 20.400 | 339,653 | +10,118 | 0.02% | 6,928,811 |
| 2022-11-25 | 2022-11-23 | 24.819 | 329,535 | +9,274 | 0.02% | 8,178,826 |
| 2022-11-24 | 2022-11-22 | 25.025 | 320,261 | +8,561 | 0.02% | 8,014,547 |
| 2022-11-23 | 2022-11-21 | 24.716 | 311,700 | -3,110 | 0.02% | 7,704,106 |
| 2022-11-22 | 2022-11-18 | 24.716 | 314,810 | +35,770 | 0.02% | 7,780,974 |
| 2022-11-21 | 2022-11-17 | 26.105 | 279,040 | +1,555 | 0.01% | 7,284,413 |
| 2022-11-18 | 2022-11-16 | 26.491 | 277,485 | -49,767 | 0.01% | 7,350,871 |
| 2022-11-17 | 2022-11-15 | 27.198 | 327,252 | -33,438 | 0.02% | 8,900,712 |
| 2022-11-16 | 2022-11-14 | 26.555 | 360,690 | -124,419 | 0.02% | 9,578,252 |
| 2022-11-15 | 2022-11-11 | 24.151 | 485,109 | +41,213 | 0.02% | 11,715,667 |
| 2022-11-11 | 2022-11-09 | 21.347 | 443,896 | +778 | 0.02% | 9,475,921 |
| 2022-11-10 | 2022-11-08 | 21.424 | 443,118 | +1,555 | 0.02% | 9,493,503 |
| 2022-11-08 | 2022-11-04 | 21.039 | 441,563 | -73,874 | 0.02% | 9,289,836 |
| 2022-11-07 | 2022-11-03 | 19.855 | 515,437 | +92,537 | 0.03% | 10,234,225 |
| 2022-11-03 | 2022-11-01 | 20.781 | 422,900 | -3,110 | 0.02% | 8,788,427 |
| 2022-11-02 | 2022-10-31 | 20.653 | 426,010 | -73,097 | 0.02% | 8,798,273 |
| 2022-11-01 | 2022-10-28 | 21.476 | 499,107 | +116,644 | 0.03% | 10,718,703 |
| 2022-10-31 | 2022-10-27 | 22.427 | 382,463 | +7,776 | 0.02% | 8,577,644 |
| 2022-10-27 | 2022-10-25 | 22.607 | 374,687 | +14,775 | 0.02% | 8,470,706 |
| 2022-10-26 | 2022-10-24 | 23.122 | 359,912 | +777 | 0.02% | 8,321,816 |
| 2022-10-25 | 2022-10-21 | 23.688 | 359,135 | +42,769 | 0.02% | 8,507,059 |
| 2022-10-24 | 2022-10-20 | 24.151 | 316,366 | +7,776 | 0.02% | 7,640,424 |
| 2022-10-21 | 2022-10-19 | 24.202 | 308,590 | +80,873 | 0.02% | 7,468,503 |
| 2022-10-20 | 2022-10-18 | 26.234 | 227,717 | +7,776 | 0.01% | 5,973,897 |
| 2022-10-18 | 2022-10-14 | 26.427 | 219,941 | +1,556 | 0.01% | 5,812,328 |
| 2022-10-17 | 2022-10-13 | 26.491 | 218,385 | -10,110 | 0.01% | 5,785,250 |
| 2022-10-14 | 2022-10-12 | 25.912 | 228,495 | -17,885 | 0.01% | 5,920,847 |
| 2022-10-13 | 2022-10-11 | 26.362 | 246,380 | +7,776 | 0.01% | 6,495,183 |
| 2022-10-12 | 2022-10-10 | 26.491 | 238,604 | +11,665 | 0.01% | 6,320,872 |
| 2022-10-11 | 2022-10-07 | 27.391 | 226,939 | -29,891 | 0.01% | 6,216,141 |
| 2022-10-10 | 2022-10-06 | 28.034 | 256,830 | +7,777 | 0.01% | 7,200,030 |
| 2022-10-06 | 2022-10-03 | 26.877 | 249,053 | +7,776 | 0.01% | 6,693,760 |
| 2022-10-03 | 2022-09-29 | 28.291 | 241,277 | +3,888 | 0.01% | 6,826,069 |
| 2022-09-30 | 2022-09-28 | 28.613 | 237,389 | +13,220 | 0.01% | 6,792,391 |
| 2022-09-29 | 2022-09-27 | 30.542 | 224,169 | -3,889 | 0.01% | 6,846,542 |
| 2022-09-28 | 2022-09-26 | 30.478 | 228,058 | +39,659 | 0.01% | 6,950,655 |
| 2022-09-27 | 2022-09-23 | 32.149 | 188,399 | +23,329 | 0.01% | 6,056,904 |
| 2022-09-26 | 2022-09-22 | 32.471 | 165,070 | +3,888 | 0.01% | 5,359,961 |
| 2022-09-23 | 2022-09-21 | 33.628 | 161,182 | -7,971 | 0.01% | 5,420,263 |
| 2022-09-22 | 2022-09-20 | 34.143 | 169,153 | -3,888 | 0.01% | 5,775,324 |
| 2022-09-15 | 2022-09-13 | 34.143 | 173,041 | -3,110 | 0.01% | 5,908,070 |
| 2022-09-09 | 2022-09-07 | 32.857 | 176,151 | -11,665 | 0.01% | 5,787,728 |
| 2022-09-08 | 2022-09-06 | 32.792 | 187,816 | -42,769 | 0.01% | 6,158,924 |
| 2022-09-07 | 2022-09-05 | 32.214 | 230,585 | +7,776 | 0.01% | 7,427,982 |
| 2022-09-06 | 2022-09-02 | 32.278 | 222,809 | +10,887 | 0.01% | 7,191,816 |
| 2022-09-05 | 2022-09-01 | 32.471 | 211,922 | +35,771 | 0.01% | 6,881,285 |
| 2022-09-02 | 2022-08-31 | 32.985 | 176,151 | +3,888 | 0.01% | 5,810,380 |
| 2022-08-31 | 2022-08-29 | 33.307 | 172,263 | +6,221 | 0.01% | 5,737,515 |
| 2022-08-30 | 2022-08-26 | 33.371 | 166,042 | -10,109 | 0.01% | 5,540,991 |
| 2022-08-26 | 2022-08-24 | 32.792 | 176,151 | -27,995 | 0.01% | 5,776,402 |
| 2022-08-25 | 2022-08-23 | 33.371 | 204,146 | +30,328 | 0.01% | 6,812,560 |
| 2022-08-24 | 2022-08-22 | 34.078 | 173,818 | +6,220 | 0.01% | 5,923,423 |
| 2022-08-23 | 2022-08-19 | 34.078 | 167,598 | +5,444 | 0.01% | 5,711,455 |
| 2022-08-22 | 2022-08-18 | 34.207 | 162,154 | +2,333 | 0.01% | 5,546,786 |
| 2022-08-18 | 2022-08-16 | 34.078 | 159,821 | +7,776 | 0.01% | 5,446,428 |
| 2022-08-17 | 2022-08-15 | 34.207 | 152,045 | +8,554 | 0.01% | 5,200,988 |
| 2022-08-16 | 2022-08-12 | 34.721 | 143,491 | +1,555 | 0.01% | 4,982,193 |
| 2022-08-15 | 2022-08-11 | 34.850 | 141,936 | -10,887 | 0.01% | 4,946,454 |
| 2022-08-12 | 2022-08-10 | 34.014 | 152,823 | +10,887 | 0.01% | 5,198,122 |
| 2022-08-11 | 2022-08-09 | 34.400 | 141,936 | -52,101 | 0.01% | 4,882,570 |
| 2022-08-10 | 2022-08-08 | 33.564 | 194,037 | -15,552 | 0.01% | 6,512,641 |
| 2022-08-09 | 2022-08-05 | 33.435 | 209,589 | +8,554 | 0.01% | 7,007,675 |
| 2022-08-05 | 2022-08-03 | 33.307 | 201,035 | -15,553 | 0.01% | 6,695,816 |
| 2022-08-04 | 2022-08-02 | 33.242 | 216,588 | +23,329 | 0.01% | 7,199,909 |
| 2022-08-03 | 2022-08-01 | 33.628 | 193,259 | +11,664 | 0.01% | 6,498,955 |
| 2022-08-02 | 2022-07-29 | 33.693 | 181,595 | -7,776 | 0.01% | 6,118,392 |
| 2022-08-01 | 2022-07-28 | 33.885 | 189,371 | +6,999 | 0.01% | 6,416,913 |
| 2022-07-29 | 2022-07-27 | 34.014 | 182,372 | +8,554 | 0.01% | 6,203,202 |
| 2022-07-28 | 2022-07-26 | 34.014 | 173,818 | -8,554 | 0.01% | 5,912,246 |
| 2022-07-26 | 2022-07-22 | 33.628 | 182,372 | +777 | 0.01% | 6,132,844 |
| 2022-07-25 | 2022-07-21 | 33.564 | 181,595 | +3,888 | 0.01% | 6,095,039 |
| 2022-07-22 | 2022-07-20 | 34.078 | 177,707 | -3,888 | 0.01% | 6,055,953 |
| 2022-07-21 | 2022-07-19 | 33.950 | 181,595 | +3,888 | 0.01% | 6,165,097 |
| 2022-07-20 | 2022-07-18 | 34.143 | 177,707 | -19,440 | 0.01% | 6,067,379 |
| 2022-07-19 | 2022-07-15 | 33.435 | 197,147 | +20,218 | 0.01% | 6,591,672 |
| 2022-07-18 | 2022-07-14 | 34.271 | 176,929 | +11,664 | 0.01% | 6,063,569 |
| 2022-07-14 | 2022-07-12 | 34.786 | 165,265 | -7,776 | 0.01% | 5,748,840 |
| 2022-07-13 | 2022-07-11 | 34.914 | 173,041 | +7,776 | 0.01% | 6,041,586 |
| 2022-07-11 | 2022-07-07 | 35.043 | 165,265 | +3,888 | 0.01% | 5,791,346 |
| 2022-07-08 | 2022-07-06 | 35.171 | 161,377 | +11,665 | 0.01% | 5,675,852 |
| 2022-07-07 | 2022-07-05 | 35.557 | 149,712 | +3,888 | 0.01% | 5,323,335 |
| 2022-07-05 | 2022-06-30 | 36.200 | 145,824 | +3,888 | 0.01% | 5,278,852 |
| 2022-06-30 | 2022-06-28 | 36.972 | 141,936 | -19,441 | 0.01% | 5,247,621 |
| 2022-06-29 | 2022-06-27 | 36.586 | 161,377 | -3,888 | 0.01% | 5,904,131 |
| 2022-06-28 | 2022-06-24 | 36.200 | 165,265 | -116,643 | 0.01% | 5,982,619 |
| 2022-06-27 | 2022-06-23 | 36.007 | 281,908 | +19,441 | 0.01% | 10,150,736 |
| 2022-06-24 | 2022-06-22 | 35.814 | 262,467 | +7,776 | 0.01% | 9,400,090 |
| 2022-06-22 | 2022-06-20 | 35.621 | 254,691 | +11,664 | 0.01% | 9,072,468 |
| 2022-06-21 | 2022-06-17 | 35.750 | 243,027 | +7,776 | 0.01% | 8,688,232 |
| 2022-06-20 | 2022-06-16 | 36.136 | 235,251 | +31,883 | 0.01% | 8,500,997 |
| 2022-06-17 | 2022-06-15 | 36.972 | 203,368 | +11,664 | 0.01% | 7,518,870 |
| 2022-06-16 | 2022-06-14 | 37.550 | 191,704 | +15,553 | 0.01% | 7,198,568 |
| 2022-06-15 | 2022-06-13 | 38.001 | 176,151 | +15,552 | 0.01% | 6,693,830 |
| 2022-06-14 | 2022-06-10 | 38.515 | 160,599 | +3,888 | 0.01% | 6,185,456 |
| 2022-06-13 | 2022-06-09 | 38.836 | 156,711 | +11,664 | 0.01% | 6,086,092 |
| 2022-06-10 | 2022-06-08 | 38.836 | 145,047 | +7,777 | 0.01% | 5,633,104 |
| 2022-06-08 | 2022-06-06 | 38.836 | 137,270 | -32,660 | 0.01% | 5,331,073 |
| 2022-06-07 | 2022-06-02 | 37.422 | 169,930 | +31,882 | 0.01% | 6,359,092 |
| 2022-06-06 | 2022-06-01 | 38.965 | 138,048 | -3,888 | 0.01% | 5,379,041 |
| 2022-05-31 | 2022-05-27 | 38.386 | 141,936 | -3,888 | 0.01% | 5,448,400 |
| 2022-05-26 | 2022-05-24 | 37.358 | 145,824 | +7,776 | 0.01% | 5,447,625 |
| 2022-05-25 | 2022-05-23 | 37.808 | 138,048 | -4,666 | 0.01% | 5,219,267 |
| 2022-05-24 | 2022-05-20 | 37.808 | 142,714 | -4,665 | 0.01% | 5,395,678 |
| 2022-05-16 | 2022-05-12 | 35.879 | 147,379 | +1,555 | 0.01% | 5,287,762 |
| 2022-05-12 | 2022-05-10 | 36.715 | 145,824 | +2,333 | 0.01% | 5,353,862 |
| 2022-05-11 | 2022-05-06 | 37.615 | 143,491 | +7,776 | 0.01% | 5,397,375 |
| 2022-04-11 | 2022-04-07 | 40.958 | 135,715 | +1,166 | 0.01% | 5,558,651 |
| 2022-03-29 | 2022-03-25 | 41.730 | 134,549 | -1,555 | 0.01% | 5,614,709 |
| 2022-03-25 | 2022-03-23 | 41.151 | 136,104 | -2,333 | 0.01% | 5,600,837 |
| 2022-03-24 | 2022-03-22 | 40.122 | 138,437 | -777 | 0.01% | 5,554,422 |
| 2022-03-22 | 2022-03-18 | 40.380 | 139,214 | -3,888 | 0.01% | 5,621,402 |
| 2022-03-21 | 2022-03-17 | 39.158 | 143,102 | -12,442 | 0.01% | 5,603,574 |
| 2022-03-18 | 2022-03-16 | 36.457 | 155,544 | -2,333 | 0.01% | 5,670,723 |
| 2022-03-17 | 2022-03-15 | 38.156 | 157,877 | +9,331 | 0.01% | 6,023,972 |
| 2022-03-16 | 2022-03-14 | 39.402 | 148,546 | +4,384 | 0.01% | 5,852,973 |
| 2022-03-14 | 2022-03-10 | 39.730 | 144,162 | -4,576 | 0.01% | 5,727,493 |
| 2022-03-11 | 2022-03-09 | 39.074 | 148,738 | +12,203 | 0.01% | 5,811,782 |
| 2022-03-09 | 2022-03-07 | 39.730 | 136,535 | +3,813 | 0.01% | 5,424,475 |
| 2022-03-04 | 2022-03-02 | 39.664 | 132,722 | +3,813 | 0.01% | 5,264,285 |
| 2022-03-03 | 2022-03-01 | 40.123 | 128,909 | -762 | 0.01% | 5,172,206 |
| 2022-02-25 | 2022-02-23 | 42.090 | 129,671 | +762 | 0.01% | 5,457,817 |
| 2022-02-24 | 2022-02-22 | 41.827 | 128,909 | -762 | 0.01% | 5,391,940 |
| 2022-02-23 | 2022-02-21 | 42.549 | 129,671 | +762 | 0.01% | 5,517,326 |
| 2022-02-14 | 2022-02-10 | 44.057 | 128,909 | -762 | 0.01% | 5,679,285 |
| 2022-02-10 | 2022-02-08 | 42.221 | 129,671 | +762 | 0.01% | 5,474,820 |
| 2022-02-08 | 2022-02-04 | 42.418 | 128,909 | -762 | 0.01% | 5,468,002 |
| 2022-02-07 | 2022-01-31 | 41.565 | 129,671 | +762 | 0.01% | 5,389,807 |
| 2022-01-26 | 2022-01-24 | 42.286 | 128,909 | -762 | 0.01% | 5,451,099 |
| 2022-01-25 | 2022-01-21 | 41.827 | 129,671 | -1,526 | 0.01% | 5,423,812 |
| 2022-01-20 | 2022-01-18 | 40.057 | 131,197 | +763 | 0.01% | 5,255,405 |
| 2022-01-17 | 2022-01-13 | 40.451 | 130,434 | -763 | 0.01% | 5,276,149 |
| 2022-01-13 | 2022-01-11 | 39.730 | 131,197 | +1,526 | 0.01% | 5,212,399 |
| 2022-01-12 | 2022-01-10 | 39.664 | 129,671 | -5,720 | 0.01% | 5,143,270 |
| 2022-01-10 | 2022-01-06 | 39.271 | 135,391 | +762 | 0.01% | 5,316,891 |
| 2022-01-05 | 2022-01-03 | 39.926 | 134,629 | +763 | 0.01% | 5,375,230 |
| 2022-01-04 | 2021-12-31 | 40.451 | 133,866 | -1,525 | 0.01% | 5,414,976 |
| 2022-01-03 | 2021-12-29 | 40.254 | 135,391 | -2,288 | 0.01% | 5,450,035 |
| 2021-12-30 | 2021-12-28 | 39.795 | 137,679 | -27,456 | 0.01% | 5,478,952 |
| 2021-12-28 | 2021-12-22 | 38.681 | 165,135 | +8,389 | 0.01% | 6,387,520 |
| 2021-12-23 | 2021-12-21 | 38.746 | 156,746 | +7,627 | 0.01% | 6,073,305 |
| 2021-12-22 | 2021-12-20 | 38.681 | 149,119 | +7,626 | 0.01% | 5,768,011 |
| 2021-12-20 | 2021-12-16 | 39.598 | 141,493 | +7,627 | 0.01% | 5,602,902 |
| 2021-12-16 | 2021-12-14 | 40.057 | 133,866 | +763 | 0.01% | 5,362,319 |
| 2021-12-08 | 2021-12-06 | 40.582 | 133,103 | -3,814 | 0.01% | 5,401,565 |
| 2021-12-07 | 2021-12-03 | 40.713 | 136,917 | -3,813 | 0.01% | 5,574,297 |
| 2021-12-02 | 2021-11-30 | 40.385 | 140,730 | +7,627 | 0.01% | 5,683,404 |
| 2021-11-25 | 2021-11-23 | 47.495 | 133,103 | +5,778 | 0.01% | 6,321,771 |
| 2021-11-15 | 2021-11-11 | 47.084 | 127,325 | +730 | 0.01% | 5,994,985 |
| 2021-11-12 | 2021-11-10 | 47.016 | 126,595 | +1,459 | 0.01% | 5,951,938 |
| 2021-11-09 | 2021-11-05 | 45.988 | 125,136 | -730 | 0.01% | 5,754,697 |
| 2021-11-08 | 2021-11-04 | 45.988 | 125,866 | +1,460 | 0.01% | 5,788,268 |
| 2021-11-04 | 2021-11-02 | 46.125 | 124,406 | +729 | 0.01% | 5,738,179 |
| 2021-11-02 | 2021-10-29 | 46.262 | 123,677 | +1,459 | 0.01% | 5,721,507 |
| 2021-10-26 | 2021-10-22 | 46.810 | 122,218 | -2,918 | 0.01% | 5,721,021 |
| 2021-10-22 | 2021-10-20 | 45.850 | 125,136 | -730 | 0.01% | 5,737,545 |
| 2021-10-21 | 2021-10-19 | 45.645 | 125,866 | +2,919 | 0.01% | 5,745,137 |
| 2021-10-12 | 2021-10-08 | 46.810 | 122,947 | +1,459 | 0.01% | 5,755,146 |
| 2021-10-07 | 2021-10-05 | 45.234 | 121,488 | +1,459 | 0.01% | 5,495,346 |
| 2021-10-06 | 2021-10-04 | 44.685 | 120,029 | -7,296 | 0.01% | 5,363,540 |
| 2021-10-05 | 2021-09-30 | 43.657 | 127,325 | +5,837 | 0.01% | 5,558,669 |
| 2021-10-04 | 2021-09-29 | 43.931 | 121,488 | +729 | 0.01% | 5,337,146 |
| 2021-09-30 | 2021-09-28 | 42.150 | 120,759 | -3,647 | 0.01% | 5,089,936 |
| 2021-09-29 | 2021-09-27 | 42.081 | 124,406 | -1,460 | 0.01% | 5,235,129 |
| 2021-09-28 | 2021-09-24 | 41.396 | 125,866 | +3,648 | 0.01% | 5,210,304 |
| 2021-09-24 | 2021-09-21 | 42.424 | 122,218 | +3,648 | 0.01% | 5,184,937 |
| 2021-09-23 | 2021-09-20 | 41.670 | 118,570 | +2,918 | 0.01% | 4,940,787 |
| 2021-09-21 | 2021-09-17 | 47.495 | 115,652 | +730 | 0.01% | 5,492,930 |
| 2021-09-17 | 2021-09-15 | 48.386 | 114,922 | +729 | 0.01% | 5,560,650 |
| 2021-09-09 | 2021-09-07 | 49.346 | 114,193 | +730 | 0.01% | 5,634,945 |
| 2021-08-13 | 2021-08-11 | 50.922 | 113,463 | -1,459 | 0.01% | 5,777,777 |
| 2021-08-12 | 2021-08-10 | 50.717 | 114,922 | +1,459 | 0.01% | 5,828,444 |
| 2021-08-04 | 2021-08-02 | 50.854 | 113,463 | -43,773 | 0.01% | 5,770,001 |
| 2021-08-02 | 2021-07-29 | 50.717 | 157,236 | +730 | 0.01% | 7,974,462 |
| 2021-07-30 | 2021-07-28 | 50.717 | 156,506 | +43,772 | 0.01% | 7,937,439 |
| 2021-07-29 | 2021-07-27 | 50.717 | 112,734 | -15,320 | 0.01% | 5,717,476 |
| 2021-07-26 | 2021-07-22 | 51.402 | 128,054 | -10,943 | 0.01% | 6,582,216 |
| 2021-07-21 | 2021-07-19 | 50.785 | 138,997 | +10,943 | 0.01% | 7,058,970 |
| 2021-07-19 | 2021-07-15 | 51.539 | 128,054 | -13,132 | 0.01% | 6,599,768 |
| 2021-07-16 | 2021-07-14 | 50.854 | 141,186 | +14,591 | 0.01% | 7,179,815 |
| 2021-07-15 | 2021-07-13 | 50.991 | 126,595 | -730 | 0.01% | 6,455,163 |
| 2021-07-14 | 2021-07-12 | 50.717 | 127,325 | -14,591 | 0.01% | 6,457,481 |
| 2021-07-13 | 2021-07-09 | 51.196 | 141,916 | +22,616 | 0.01% | 7,265,570 |
| 2021-07-12 | 2021-07-08 | 52.636 | 119,300 | +10,944 | 0.01% | 6,279,418 |
| 2021-07-08 | 2021-07-06 | 54.829 | 108,356 | -2,189 | 0.01% | 5,941,015 |
| 2021-07-06 | 2021-07-02 | 54.760 | 110,545 | +1,459 | 0.01% | 6,053,459 |
| 2021-06-29 | 2021-06-25 | 55.994 | 109,086 | -730 | 0.01% | 6,108,137 |
| 2021-06-22 | 2021-06-18 | 55.171 | 109,816 | +730 | 0.01% | 6,058,697 |
| 2021-06-21 | 2021-06-17 | 55.103 | 109,086 | -730 | 0.01% | 6,010,945 |
| 2021-06-16 | 2021-06-11 | 57.844 | 109,816 | +730 | 0.01% | 6,352,223 |
| 2021-06-11 | 2021-06-09 | 57.433 | 109,086 | -1,459 | 0.01% | 6,265,139 |
| 2021-06-01 | 2021-05-28 | 57.776 | 110,545 | -1,459 | 0.01% | 6,386,816 |
| 2021-05-31 | 2021-05-27 | 57.227 | 112,004 | +1,459 | 0.01% | 6,409,700 |
| 2021-05-21 | 2021-05-18 | 56.405 | 110,545 | -30,641 | 0.01% | 6,235,290 |
| 2021-05-20 | 2021-05-17 | 55.445 | 141,186 | +2,189 | 0.01% | 7,828,127 |
| 2021-05-18 | 2021-05-14 | 55.240 | 138,997 | -730 | 0.01% | 7,678,178 |
| 2021-05-17 | 2021-05-13 | 55.171 | 139,727 | +17,509 | 0.01% | 7,708,927 |
| 2021-05-14 | 2021-05-12 | 56.679 | 122,218 | +730 | 0.01% | 6,927,210 |
| 2021-05-13 | 2021-05-11 | 56.542 | 121,488 | +6,566 | 0.01% | 6,869,182 |
| 2021-05-07 | 2021-05-05 | 56.131 | 114,922 | -2,919 | 0.01% | 6,450,669 |
| 2021-05-06 | 2021-05-04 | 55.583 | 117,841 | -2,188 | 0.01% | 6,549,905 |
| 2021-05-05 | 2021-05-03 | 55.994 | 120,029 | +5,836 | 0.01% | 6,720,877 |
| 2021-05-04 | 2021-04-30 | 56.336 | 114,193 | -729 | 0.01% | 6,433,229 |
| 2021-05-03 | 2021-04-29 | 57.433 | 114,922 | -2,189 | 0.01% | 6,600,319 |
| 2021-04-30 | 2021-04-28 | 56.816 | 117,111 | +2,918 | 0.01% | 6,653,803 |
| 2021-04-29 | 2021-04-27 | 56.885 | 114,193 | -729 | 0.01% | 6,495,839 |
| 2021-04-28 | 2021-04-26 | 57.433 | 114,922 | -7,296 | 0.01% | 6,600,319 |
| 2021-04-27 | 2021-04-23 | 57.570 | 122,218 | +7,296 | 0.01% | 7,036,103 |
| 2021-04-26 | 2021-04-22 | 57.639 | 114,922 | -730 | 0.01% | 6,623,947 |
| 2021-04-23 | 2021-04-21 | 57.639 | 115,652 | -1,459 | 0.01% | 6,666,024 |
| 2021-04-22 | 2021-04-20 | 58.598 | 117,111 | +730 | 0.01% | 6,862,487 |
| 2021-04-21 | 2021-04-19 | 58.393 | 116,381 | +2,188 | 0.01% | 6,795,781 |
| 2021-04-20 | 2021-04-16 | 57.913 | 114,193 | -2,188 | 0.01% | 6,613,234 |
| 2021-04-19 | 2021-04-15 | 58.393 | 116,381 | +1,459 | 0.01% | 6,795,781 |
| 2021-04-16 | 2021-04-14 | 58.187 | 114,922 | +1,824 | 0.01% | 6,686,958 |
| 2021-04-15 | 2021-04-13 | 56.885 | 113,098 | -2,189 | 0.01% | 6,433,551 |
| 2021-04-14 | 2021-04-12 | 55.857 | 115,287 | +3,283 | 0.01% | 6,439,552 |
| 2021-04-13 | 2021-04-09 | 56.336 | 112,004 | -730 | 0.01% | 6,309,908 |
| 2021-04-09 | 2021-04-07 | 55.925 | 112,734 | -729 | 0.01% | 6,304,676 |
| 2021-04-08 | 2021-04-01 | 55.445 | 113,463 | -2,918 | 0.01% | 6,291,012 |
| 2021-04-07 | 2021-03-31 | 55.103 | 116,381 | +4,377 | 0.01% | 6,412,920 |
| 2021-04-01 | 2021-03-30 | 55.720 | 112,004 | -1,459 | 0.01% | 6,240,822 |
| 2021-03-31 | 2021-03-29 | 52.978 | 113,463 | -730 | 0.01% | 6,011,065 |
| 2021-03-30 | 2021-03-26 | 52.361 | 114,193 | -1,824 | 0.01% | 5,979,303 |
| 2021-03-25 | 2021-03-23 | 53.801 | 116,017 | -1,459 | 0.01% | 6,241,788 |
| 2021-03-23 | 2021-03-19 | 54.417 | 117,476 | -729 | 0.01% | 6,392,745 |
| 2021-03-19 | 2021-03-17 | 54.486 | 118,205 | -3,648 | 0.01% | 6,440,516 |
| 2021-03-18 | 2021-03-16 | 56.155 | 121,853 | +7,295 | 0.01% | 6,842,697 |
| 2021-03-17 | 2021-03-15 | 56.572 | 114,558 | +1,588 | 0.01% | 6,480,814 |
| 2021-03-10 | 2021-03-08 | 55.043 | 112,970 | -2,877 | 0.01% | 6,218,248 |
| 2021-03-08 | 2021-03-04 | 53.445 | 115,847 | -58,994 | 0.01% | 6,191,429 |
| 2021-03-05 | 2021-03-03 | 53.236 | 174,841 | -38,849 | 0.01% | 9,307,902 |
| 2021-03-04 | 2021-03-02 | 52.333 | 213,690 | +28,777 | 0.01% | 11,183,015 |
| 2021-03-03 | 2021-03-01 | 53.514 | 184,913 | +70,504 | 0.01% | 9,895,504 |
| 2021-03-02 | 2021-02-26 | 54.835 | 114,409 | +720 | 0.01% | 6,273,602 |
| 2021-03-01 | 2021-02-25 | 56.989 | 113,689 | +2,158 | 0.01% | 6,479,061 |
| 2021-02-25 | 2021-02-23 | 56.572 | 111,531 | -719 | 0.01% | 6,309,570 |
| 2021-02-24 | 2021-02-22 | 53.792 | 112,250 | -5,273 | 0.01% | 6,038,194 |
| 2021-02-23 | 2021-02-19 | 51.568 | 117,523 | +719 | 0.01% | 6,060,473 |
| 2021-02-22 | 2021-02-18 | 51.638 | 116,804 | -719 | 0.01% | 6,031,513 |
| 2021-02-18 | 2021-02-16 | 51.707 | 117,523 | -20,144 | 0.01% | 6,076,808 |
| 2021-02-17 | 2021-02-11 | 49.344 | 137,667 | -9,353 | 0.01% | 6,793,099 |
| 2021-02-16 | 2021-02-09 | 48.649 | 147,020 | +3,597 | 0.01% | 7,152,440 |
| 2021-02-10 | 2021-02-08 | 48.510 | 143,423 | -5,036 | 0.01% | 6,957,512 |
| 2021-02-09 | 2021-02-05 | 48.858 | 148,459 | -2,877 | 0.01% | 7,253,399 |
| 2021-02-08 | 2021-02-04 | 48.997 | 151,336 | -1,439 | 0.01% | 7,414,999 |
| 2021-02-05 | 2021-02-03 | 49.136 | 152,775 | +14,388 | 0.01% | 7,506,741 |
| 2021-02-04 | 2021-02-02 | 49.970 | 138,387 | -10,971 | 0.01% | 6,915,187 |
| 2021-02-03 | 2021-02-01 | 50.387 | 149,358 | -7,194 | 0.01% | 7,525,688 |
| 2021-02-02 | 2021-01-29 | 50.109 | 156,552 | +29,497 | 0.01% | 7,844,651 |
| 2021-02-01 | 2021-01-28 | 50.734 | 127,055 | +3,597 | 0.01% | 6,446,060 |
| 2021-01-29 | 2021-01-27 | 51.290 | 123,458 | +719 | 0.01% | 6,332,210 |
| 2021-01-28 | 2021-01-26 | 51.290 | 122,739 | -1,439 | 0.01% | 6,295,333 |
| 2021-01-27 | 2021-01-25 | 51.082 | 124,178 | +720 | 0.01% | 6,343,249 |
| 2021-01-25 | 2021-01-21 | 52.124 | 123,458 | -1,439 | 0.01% | 6,435,173 |
| 2021-01-21 | 2021-01-19 | 51.568 | 124,897 | -10,792 | 0.01% | 6,440,738 |
| 2021-01-20 | 2021-01-18 | 50.456 | 135,689 | -1,438 | 0.01% | 6,846,380 |
| 2021-01-19 | 2021-01-15 | 50.526 | 137,127 | -1,439 | 0.01% | 6,928,467 |
| 2021-01-18 | 2021-01-14 | 50.526 | 138,566 | +719 | 0.01% | 7,001,173 |
| 2021-01-14 | 2021-01-12 | 50.804 | 137,847 | -719 | 0.01% | 7,003,166 |
| 2021-01-11 | 2021-01-07 | 50.734 | 138,566 | +2,877 | 0.01% | 7,030,064 |
| 2021-01-08 | 2021-01-06 | 51.221 | 135,689 | -2,877 | 0.01% | 6,950,113 |
| 2021-01-07 | 2021-01-05 | 51.499 | 138,566 | -2,159 | 0.01% | 7,135,996 |
| 2021-01-06 | 2021-01-04 | 51.151 | 140,725 | +720 | 0.01% | 7,198,281 |
| 2021-01-05 | 2020-12-31 | 50.178 | 140,005 | -585 | 0.01% | 7,025,229 |
| 2021-01-04 | 2020-12-29 | 50.178 | 140,590 | -1,439 | 0.01% | 7,054,583 |
| 2020-12-30 | 2020-12-28 | 50.526 | 142,029 | -719 | 0.01% | 7,176,145 |
| 2020-12-29 | 2020-12-24 | 50.317 | 142,748 | -720 | 0.01% | 7,182,710 |
| 2020-12-28 | 2020-12-22 | 49.970 | 143,468 | +4,317 | 0.01% | 7,169,084 |
| 2020-12-23 | 2020-12-21 | 50.734 | 139,151 | +19,424 | 0.01% | 7,059,744 |
| 2020-12-22 | 2020-12-18 | 51.985 | 119,727 | -8,633 | 0.01% | 6,224,055 |
| 2020-12-21 | 2020-12-17 | 51.429 | 128,360 | +8,633 | 0.01% | 6,601,478 |
| 2020-12-18 | 2020-12-16 | 51.916 | 119,727 | -2,158 | 0.01% | 6,215,734 |
| 2020-12-17 | 2020-12-15 | 51.429 | 121,885 | -2,158 | 0.01% | 6,268,472 |
| 2020-12-16 | 2020-12-14 | 51.429 | 124,043 | +7,194 | 0.01% | 6,379,457 |
| 2020-12-09 | 2020-12-07 | 52.263 | 116,849 | -1,439 | 0.01% | 6,106,925 |
| 2020-12-08 | 2020-12-04 | 51.429 | 118,288 | +2,159 | 0.01% | 6,083,481 |
| 2020-11-30 | 2020-11-26 | 58.814 | 116,129 | +4,845 | 0.01% | 6,829,995 |
| 2020-11-27 | 2020-11-25 | 59.463 | 111,284 | -694 | 0.01% | 6,617,230 |
| 2020-11-24 | 2020-11-20 | 57.300 | 111,978 | +1,388 | 0.01% | 6,416,370 |
| 2020-11-18 | 2020-11-16 | 57.156 | 110,590 | -694 | 0.01% | 6,320,895 |
| 2020-11-13 | 2020-11-11 | 59.030 | 111,284 | -11,274 | 0.01% | 6,569,105 |
| 2020-11-12 | 2020-11-10 | 57.300 | 122,558 | +4,856 | 0.01% | 7,022,607 |
| 2020-11-11 | 2020-11-09 | 53.769 | 117,702 | +1,388 | 0.01% | 6,328,667 |
| 2020-11-10 | 2020-11-06 | 54.561 | 116,314 | -22,893 | 0.01% | 6,346,254 |
| 2020-11-06 | 2020-11-04 | 53.408 | 139,207 | -4,162 | 0.01% | 7,434,792 |
| 2020-11-05 | 2020-11-03 | 52.976 | 143,369 | +26,361 | 0.01% | 7,595,076 |
| 2020-11-04 | 2020-11-02 | 52.543 | 117,008 | +458 | 0.01% | 6,147,983 |
| 2020-10-29 | 2020-10-27 | 54.633 | 116,550 | +694 | 0.01% | 6,367,530 |
| 2020-10-27 | 2020-10-22 | 54.778 | 115,856 | -3,468 | 0.01% | 6,346,316 |
| 2020-10-20 | 2020-10-16 | 54.850 | 119,324 | +693 | 0.01% | 6,544,885 |
| 2020-10-12 | 2020-10-08 | 55.931 | 118,631 | +694 | 0.01% | 6,635,130 |
| 2020-10-09 | 2020-10-07 | 56.363 | 117,937 | +347 | 0.01% | 6,647,317 |
| 2020-10-05 | 2020-09-29 | 53.120 | 117,590 | +694 | 0.01% | 6,246,366 |
| 2020-09-24 | 2020-09-22 | 54.129 | 116,896 | -1,388 | 0.01% | 6,327,456 |
| 2020-09-23 | 2020-09-21 | 54.778 | 118,284 | +694 | 0.01% | 6,479,316 |
| 2020-09-22 | 2020-09-18 | 56.580 | 117,590 | -1,388 | 0.01% | 6,653,185 |
| 2020-09-21 | 2020-09-17 | 55.787 | 118,978 | +2,775 | 0.01% | 6,637,387 |
| 2020-09-16 | 2020-09-14 | 55.931 | 116,203 | +694 | 0.01% | 6,499,330 |
| 2020-09-11 | 2020-09-09 | 56.652 | 115,509 | +694 | 0.01% | 6,543,768 |
| 2020-09-10 | 2020-09-08 | 57.012 | 114,815 | -3,469 | 0.01% | 6,545,829 |
| 2020-09-04 | 2020-09-02 | 57.661 | 118,284 | -694 | 0.01% | 6,820,332 |
| 2020-09-03 | 2020-09-01 | 57.516 | 118,978 | +134 | 0.01% | 6,843,198 |
| 2020-08-26 | 2020-08-24 | 58.886 | 118,844 | -867 | 0.01% | 6,998,240 |
| 2020-08-21 | 2020-08-19 | 58.958 | 119,711 | +560 | 0.01% | 7,057,923 |
| 2020-08-19 | 2020-08-17 | 58.526 | 119,151 | -6,937 | 0.01% | 6,973,379 |
| 2020-08-18 | 2020-08-14 | 57.949 | 126,088 | -173 | 0.01% | 7,306,668 |
| 2020-08-17 | 2020-08-13 | 57.805 | 126,261 | -347 | 0.01% | 7,298,492 |
| 2020-08-14 | 2020-08-12 | 58.021 | 126,608 | -3,642 | 0.01% | 7,345,926 |
| 2020-08-13 | 2020-08-11 | 56.724 | 130,250 | -694 | 0.01% | 7,388,257 |
| 2020-08-06 | 2020-08-04 | 56.075 | 130,944 | -694 | 0.01% | 7,342,682 |
| 2020-07-31 | 2020-07-29 | 52.759 | 131,638 | -6,243 | 0.01% | 6,945,154 |
| 2020-07-29 | 2020-07-27 | 52.183 | 137,881 | +6,937 | 0.01% | 7,195,029 |
| 2020-07-28 | 2020-07-24 | 53.696 | 130,944 | -1,278 | 0.01% | 7,031,232 |
| 2020-07-24 | 2020-07-22 | 53.552 | 132,222 | +931 | 0.01% | 7,080,796 |
| 2020-07-17 | 2020-07-15 | 56.291 | 131,291 | +694 | 0.01% | 7,390,529 |
| 2020-07-14 | 2020-07-10 | 58.670 | 130,597 | -9,018 | 0.01% | 7,662,088 |
| 2020-07-13 | 2020-07-09 | 57.661 | 139,615 | +9,018 | 0.01% | 8,050,292 |
| 2020-07-08 | 2020-07-06 | 60.039 | 130,597 | -174 | 0.01% | 7,840,933 |
| 2020-07-06 | 2020-07-02 | 57.084 | 130,771 | -867 | 0.01% | 7,464,937 |
| 2020-07-02 | 2020-06-29 | 52.976 | 131,638 | -1,040 | 0.01% | 6,973,618 |
| 2020-06-26 | 2020-06-23 | 56.075 | 132,678 | +867 | 0.01% | 7,439,916 |
| 2020-06-24 | 2020-06-22 | 26.555 | 131,811 | -1,041 | 0.01% | 3,500,290 |
| 2020-06-23 | 2020-06-19 | 26.611 | 132,852 | -151,138 | 0.01% | 3,535,307 |
| 2020-06-19 | 2020-06-17 | 25.667 | 283,990 | -18,019 | 0.01% | 7,289,290 |
| 2020-06-18 | 2020-06-16 | 25.473 | 302,009 | +17,441 | 0.01% | 7,693,129 |
| 2020-06-17 | 2020-06-15 | 25.140 | 284,568 | +2,883 | 0.01% | 7,154,095 |
| 2020-06-15 | 2020-06-11 | 25.251 | 281,685 | +1,081 | 0.01% | 7,112,881 |
| 2020-06-12 | 2020-06-10 | 25.889 | 280,604 | -5,045 | 0.01% | 7,264,671 |
| 2020-06-11 | 2020-06-09 | 25.751 | 285,649 | -2,523 | 0.01% | 7,355,651 |
| 2020-06-10 | 2020-06-08 | 25.085 | 288,172 | -6,018 | 0.01% | 7,228,708 |
| 2020-06-09 | 2020-06-05 | 24.724 | 294,190 | -17,407 | 0.01% | 7,273,544 |
| 2020-06-05 | 2020-06-03 | 23.475 | 311,597 | -4,685 | 0.01% | 7,314,827 |
| 2020-06-03 | 2020-06-01 | 22.893 | 316,282 | -5,045 | 0.01% | 7,240,505 |
| 2020-06-02 | 2020-05-29 | 21.672 | 321,327 | -360 | 0.01% | 6,963,678 |
| 2020-06-01 | 2020-05-28 | 22.060 | 321,687 | -721 | 0.01% | 7,096,449 |
| 2020-05-29 | 2020-05-27 | 22.421 | 322,408 | +21,623 | 0.01% | 7,228,657 |
| 2020-05-28 | 2020-05-26 | 22.698 | 300,785 | -1,802 | 0.01% | 6,827,315 |
| 2020-05-27 | 2020-05-25 | 22.032 | 302,587 | -1,081 | 0.01% | 6,666,705 |
| 2020-05-26 | 2020-05-22 | 22.227 | 303,668 | +16,217 | 0.01% | 6,749,506 |
| 2020-05-25 | 2020-05-21 | 24.641 | 287,451 | +1,802 | 0.01% | 7,083,000 |
| 2020-05-22 | 2020-05-20 | 24.918 | 285,649 | +3,964 | 0.01% | 7,117,861 |
| 2020-05-19 | 2020-05-15 | 24.530 | 281,685 | -6,847 | 0.01% | 6,909,656 |
| 2020-05-18 | 2020-05-14 | 24.724 | 288,532 | +10,811 | 0.01% | 7,133,656 |
| 2020-05-14 | 2020-05-12 | 25.196 | 277,721 | +1,441 | 0.01% | 6,997,373 |
| 2020-05-13 | 2020-05-11 | 25.445 | 276,280 | -6,608 | 0.01% | 7,030,063 |
| 2020-05-12 | 2020-05-08 | 25.279 | 282,888 | +5,167 | 0.01% | 7,151,108 |
| 2020-05-08 | 2020-05-06 | 25.140 | 277,721 | -1,802 | 0.01% | 6,981,960 |
| 2020-05-06 | 2020-05-04 | 24.446 | 279,523 | +721 | 0.01% | 6,833,354 |
| 2020-05-04 | 2020-04-28 | 25.390 | 278,802 | -1,081 | 0.01% | 7,078,764 |
| 2020-04-29 | 2020-04-27 | 25.029 | 279,883 | +4,324 | 0.01% | 7,005,248 |
| 2020-04-24 | 2020-04-22 | 24.280 | 275,559 | -3,243 | 0.01% | 6,690,570 |
| 2020-04-21 | 2020-04-17 | 25.029 | 278,802 | -1,081 | 0.01% | 6,978,191 |
| 2020-04-17 | 2020-04-15 | 24.724 | 279,883 | -2,163 | 0.01% | 6,919,818 |
| 2020-04-14 | 2020-04-08 | 24.474 | 282,046 | +1,082 | 0.01% | 6,902,859 |
| 2020-04-09 | 2020-04-07 | 24.668 | 280,964 | +720 | 0.01% | 6,930,952 |
| 2020-04-08 | 2020-04-06 | 24.280 | 280,244 | +4,325 | 0.01% | 6,804,322 |
| 2020-04-06 | 2020-04-02 | 23.475 | 275,919 | +3,604 | 0.01% | 6,477,276 |
| 2020-04-03 | 2020-04-01 | 23.253 | 272,315 | -361 | 0.01% | 6,332,221 |
| 2020-04-02 | 2020-03-31 | 23.142 | 272,676 | -1,441 | 0.01% | 6,310,350 |
| 2020-03-31 | 2020-03-27 | 23.004 | 274,117 | -361 | 0.01% | 6,305,666 |
| 2020-03-30 | 2020-03-26 | 22.809 | 274,478 | +1,081 | 0.01% | 6,260,656 |
| 2020-03-27 | 2020-03-25 | 23.142 | 273,397 | -11,171 | 0.01% | 6,327,035 |
| 2020-03-26 | 2020-03-24 | 22.310 | 284,568 | -6,127 | 0.01% | 6,348,667 |
| 2020-03-25 | 2020-03-23 | 21.117 | 290,695 | +7,208 | 0.01% | 6,138,506 |
| 2020-03-24 | 2020-03-20 | 22.143 | 283,487 | -1,081 | 0.01% | 6,277,352 |
| 2020-03-23 | 2020-03-19 | 21.699 | 284,568 | +6,126 | 0.01% | 6,174,947 |
| 2020-03-20 | 2020-03-18 | 22.587 | 278,442 | +1,442 | 0.01% | 6,289,261 |
| 2020-03-18 | 2020-03-16 | 23.483 | 277,000 | -11,813 | 0.01% | 6,504,859 |
| 2020-03-17 | 2020-03-13 | 23.947 | 288,813 | -13,184 | 0.01% | 6,916,335 |
| 2020-03-16 | 2020-03-12 | 24.876 | 301,997 | +1,831 | 0.01% | 7,512,434 |
| 2020-03-13 | 2020-03-11 | 25.777 | 300,166 | -732 | 0.01% | 7,737,367 |
| 2020-03-12 | 2020-03-10 | 25.859 | 300,898 | +1,831 | 0.01% | 7,780,884 |
| 2020-03-11 | 2020-03-09 | 25.695 | 299,067 | +8,057 | 0.01% | 7,684,539 |
| 2020-03-10 | 2020-03-06 | 27.060 | 291,010 | +6,958 | 0.01% | 7,874,831 |
| 2020-03-09 | 2020-03-05 | 27.743 | 284,052 | -6,592 | 0.01% | 7,880,454 |
| 2020-03-06 | 2020-03-04 | 27.306 | 290,644 | +1,831 | 0.01% | 7,936,354 |
| 2020-03-05 | 2020-03-03 | 27.170 | 288,813 | -733 | 0.01% | 7,846,925 |
| 2020-03-04 | 2020-03-02 | 26.897 | 289,546 | +8,423 | 0.01% | 7,787,776 |
| 2020-03-03 | 2020-02-28 | 27.361 | 281,123 | -4,760 | 0.01% | 7,691,726 |
| 2020-03-02 | 2020-02-27 | 27.579 | 285,883 | +3,662 | 0.01% | 7,884,413 |
| 2020-02-28 | 2020-02-26 | 27.088 | 282,221 | -4,395 | 0.01% | 7,644,704 |
| 2020-02-27 | 2020-02-25 | 27.088 | 286,616 | -366 | 0.01% | 7,763,754 |
| 2020-02-26 | 2020-02-24 | 27.033 | 286,982 | +6,958 | 0.01% | 7,757,996 |
| 2020-02-25 | 2020-02-21 | 27.415 | 280,024 | +1,099 | 0.01% | 7,676,949 |
| 2020-02-24 | 2020-02-20 | 27.798 | 278,925 | +2,930 | 0.01% | 7,753,448 |
| 2020-02-18 | 2020-02-14 | 28.508 | 275,995 | -1,832 | 0.01% | 7,867,946 |
| 2020-02-17 | 2020-02-13 | 28.125 | 277,827 | -366 | 0.01% | 7,813,963 |
| 2020-02-14 | 2020-02-12 | 28.071 | 278,193 | +4,761 | 0.01% | 7,809,064 |
| 2020-02-13 | 2020-02-11 | 27.798 | 273,432 | -4,395 | 0.01% | 7,600,756 |
| 2020-02-12 | 2020-02-10 | 27.688 | 277,827 | -2,929 | 0.01% | 7,692,581 |
| 2020-02-10 | 2020-02-06 | 27.743 | 280,756 | -3,296 | 0.01% | 7,789,013 |
| 2020-02-06 | 2020-02-04 | 27.142 | 284,052 | -3,662 | 0.01% | 7,709,814 |
| 2020-02-05 | 2020-02-03 | 26.678 | 287,714 | +3,662 | 0.01% | 7,675,651 |
| 2020-02-04 | 2020-01-31 | 26.787 | 284,052 | +4,761 | 0.01% | 7,608,982 |
| 2020-02-03 | 2020-01-30 | 27.033 | 279,291 | +12,085 | 0.01% | 7,550,085 |
| 2020-01-31 | 2020-01-29 | 27.852 | 267,206 | +732 | 0.01% | 7,442,281 |
| 2020-01-29 | 2020-01-22 | 29.327 | 266,474 | +5,493 | 0.01% | 7,814,817 |
| 2020-01-22 | 2020-01-20 | 30.255 | 260,981 | +1,832 | 0.01% | 7,896,022 |
| 2020-01-20 | 2020-01-16 | 30.091 | 259,149 | -18,311 | 0.01% | 7,798,136 |
| 2020-01-16 | 2020-01-14 | 30.037 | 277,460 | -5,860 | 0.01% | 8,333,986 |
| 2020-01-15 | 2020-01-13 | 29.873 | 283,320 | +16,224 | 0.01% | 8,463,583 |
| 2020-01-14 | 2020-01-10 | 29.381 | 267,096 | +733 | 0.01% | 7,847,645 |
| 2020-01-13 | 2020-01-09 | 29.327 | 266,363 | +1,098 | 0.01% | 7,811,561 |
| 2020-01-08 | 2020-01-06 | 28.944 | 265,265 | +367 | 0.01% | 7,677,954 |
| 2020-01-06 | 2020-01-02 | 29.218 | 264,898 | +366 | 0.01% | 7,739,664 |
| 2020-01-03 | 2019-12-31 | 29.163 | 264,532 | -5,604 | 0.01% | 7,714,524 |
| 2020-01-02 | 2019-12-27 | 28.726 | 270,136 | +732 | 0.01% | 7,759,931 |
| 2019-12-27 | 2019-12-20 | 28.671 | 269,404 | -732 | 0.01% | 7,724,191 |
| 2019-12-20 | 2019-12-18 | 28.344 | 270,136 | +1,831 | 0.01% | 7,656,662 |
| 2019-12-17 | 2019-12-13 | 28.999 | 268,305 | -2,930 | 0.01% | 7,780,598 |
| 2019-12-16 | 2019-12-12 | 28.453 | 271,235 | -10,986 | 0.01% | 7,717,438 |
| 2019-12-13 | 2019-12-11 | 27.852 | 282,221 | +1,831 | 0.01% | 7,860,482 |
| 2019-12-11 | 2019-12-09 | 27.961 | 280,390 | -12,452 | 0.01% | 7,840,110 |
| 2019-12-09 | 2019-12-05 | 27.415 | 292,842 | +19,044 | 0.01% | 8,028,358 |
| 2019-12-06 | 2019-12-04 | 27.279 | 273,798 | +2,197 | 0.01% | 7,468,879 |
| 2019-12-03 | 2019-11-29 | 27.907 | 271,601 | +1,465 | 0.01% | 7,579,524 |
| 2019-11-29 | 2019-11-27 | 28.617 | 270,136 | -1,831 | 0.01% | 7,730,426 |
| 2019-11-28 | 2019-11-26 | 28.289 | 271,967 | +1,465 | 0.01% | 7,693,707 |
| 2019-11-27 | 2019-11-25 | 28.781 | 270,502 | -1,831 | 0.01% | 7,785,218 |
| 2019-11-26 | 2019-11-22 | 28.235 | 272,333 | -367 | 0.01% | 7,689,188 |
| 2019-11-25 | 2019-11-21 | 28.235 | 272,700 | -732 | 0.01% | 7,699,550 |
| 2019-11-22 | 2019-11-20 | 28.426 | 273,432 | -732 | 0.01% | 7,772,482 |
| 2019-11-21 | 2019-11-19 | 28.426 | 274,164 | -8,607 | 0.01% | 7,793,290 |
| 2019-11-20 | 2019-11-18 | 27.898 | 282,771 | -4,930 | 0.01% | 7,888,822 |
| 2019-11-19 | 2019-11-15 | 27.476 | 287,701 | +3,792 | 0.01% | 7,904,979 |
| 2019-11-18 | 2019-11-14 | 27.424 | 283,909 | -7,205 | 0.01% | 7,785,816 |
| 2019-11-15 | 2019-11-13 | 27.582 | 291,114 | +3,792 | 0.01% | 8,029,462 |
| 2019-11-14 | 2019-11-12 | 29.006 | 287,322 | -4,172 | 0.01% | 8,333,995 |
| 2019-11-13 | 2019-11-11 | 29.059 | 291,494 | +24,651 | 0.01% | 8,470,379 |
| 2019-11-12 | 2019-11-08 | 30.324 | 266,843 | +1,896 | 0.01% | 8,091,803 |
| 2019-11-11 | 2019-11-07 | 30.904 | 264,947 | -1,896 | 0.01% | 8,188,008 |
| 2019-11-08 | 2019-11-06 | 30.641 | 266,843 | -67,125 | 0.01% | 8,176,239 |
| 2019-11-07 | 2019-11-05 | 30.271 | 333,968 | +57,265 | 0.01% | 10,109,703 |
| 2019-11-04 | 2019-10-31 | 29.639 | 276,703 | -6,827 | 0.01% | 8,201,095 |
| 2019-11-01 | 2019-10-30 | 29.217 | 283,530 | +6,827 | 0.01% | 8,283,816 |
| 2019-10-30 | 2019-10-28 | 29.269 | 276,703 | +4,171 | 0.01% | 8,098,946 |
| 2019-10-29 | 2019-10-25 | 29.480 | 272,532 | -11,377 | 0.01% | 8,034,354 |
| 2019-10-28 | 2019-10-24 | 29.322 | 283,909 | -17,445 | 0.01% | 8,324,834 |
| 2019-10-25 | 2019-10-23 | 28.848 | 301,354 | -3,792 | 0.01% | 8,693,325 |
| 2019-10-24 | 2019-10-22 | 28.953 | 305,146 | -13,653 | 0.01% | 8,834,901 |
| 2019-10-23 | 2019-10-21 | 28.848 | 318,799 | +28,064 | 0.01% | 9,196,571 |
| 2019-10-22 | 2019-10-18 | 29.111 | 290,735 | +15,548 | 0.01% | 8,463,657 |
| 2019-10-21 | 2019-10-17 | 29.480 | 275,187 | -5,309 | 0.01% | 8,112,624 |
| 2019-10-18 | 2019-10-16 | 28.373 | 280,496 | +4,930 | 0.01% | 7,958,488 |
| 2019-10-15 | 2019-10-11 | 27.318 | 275,566 | -38,682 | 0.01% | 7,527,955 |
| 2019-10-14 | 2019-10-10 | 26.474 | 314,248 | +32,235 | 0.01% | 8,319,513 |
| 2019-10-11 | 2019-10-09 | 26.633 | 282,013 | +2,276 | 0.01% | 7,510,730 |
| 2019-10-10 | 2019-10-08 | 26.738 | 279,737 | +4,171 | 0.01% | 7,479,620 |
| 2019-10-09 | 2019-10-04 | 27.424 | 275,566 | -758 | 0.01% | 7,557,021 |
| 2019-10-08 | 2019-10-03 | 27.740 | 276,324 | -13,273 | 0.01% | 7,665,244 |
| 2019-10-04 | 2019-10-02 | 27.582 | 289,597 | -15,928 | 0.01% | 7,987,620 |
| 2019-10-03 | 2019-09-30 | 26.844 | 305,525 | +15,169 | 0.01% | 8,201,366 |
| 2019-10-02 | 2019-09-27 | 26.844 | 290,356 | +1,517 | 0.01% | 7,794,176 |
| 2019-09-30 | 2019-09-26 | 26.896 | 288,839 | -8,722 | 0.01% | 7,768,687 |
| 2019-09-27 | 2019-09-25 | 26.369 | 297,561 | +4,930 | 0.01% | 7,846,350 |
| 2019-09-26 | 2019-09-24 | 26.422 | 292,631 | +2,275 | 0.01% | 7,731,784 |
| 2019-09-25 | 2019-09-23 | 26.422 | 290,356 | +14,032 | 0.01% | 7,671,675 |
| 2019-09-20 | 2019-09-18 | 26.633 | 276,324 | -1,517 | 0.01% | 7,359,217 |
| 2019-09-19 | 2019-09-17 | 26.844 | 277,841 | -759 | 0.01% | 7,458,230 |
| 2019-09-18 | 2019-09-16 | 26.896 | 278,600 | +1,517 | 0.01% | 7,493,297 |
| 2019-09-17 | 2019-09-13 | 27.529 | 277,083 | -3,792 | 0.01% | 7,627,848 |
| 2019-09-16 | 2019-09-12 | 27.529 | 280,875 | -3,792 | 0.01% | 7,732,238 |
| 2019-09-13 | 2019-09-11 | 27.582 | 284,667 | -17,824 | 0.01% | 7,851,641 |
| 2019-09-10 | 2019-09-06 | 27.002 | 302,491 | -14,411 | 0.01% | 8,167,781 |
| 2019-09-09 | 2019-09-05 | 27.160 | 316,902 | +21,616 | 0.01% | 8,607,041 |
| 2019-09-06 | 2019-09-04 | 27.951 | 295,286 | -91,016 | 0.01% | 8,253,542 |
| 2019-09-05 | 2019-09-03 | 25.393 | 386,302 | +36,785 | 0.01% | 9,809,455 |
| 2019-09-04 | 2019-09-02 | 25.446 | 349,517 | +12,515 | 0.01% | 8,893,798 |
| 2019-09-03 | 2019-08-30 | 25.789 | 337,002 | +3,793 | 0.01% | 8,690,864 |
| 2019-09-02 | 2019-08-29 | 26.263 | 333,209 | -759 | 0.01% | 8,751,202 |
| 2019-08-29 | 2019-08-27 | 26.000 | 333,968 | -1,138 | 0.01% | 8,683,072 |
| 2019-08-28 | 2019-08-26 | 25.947 | 335,106 | +1,138 | 0.01% | 8,694,987 |
| 2019-08-27 | 2019-08-23 | 26.738 | 333,968 | -1,896 | 0.01% | 8,929,650 |
| 2019-08-26 | 2019-08-22 | 26.527 | 335,864 | +7,585 | 0.01% | 8,909,495 |
| 2019-08-23 | 2019-08-21 | 26.949 | 328,279 | -1,138 | 0.01% | 8,846,788 |
| 2019-08-22 | 2019-08-20 | 27.107 | 329,417 | +4,551 | 0.01% | 8,929,575 |
| 2019-08-21 | 2019-08-19 | 27.371 | 324,866 | +4,551 | 0.01% | 8,891,873 |
| 2019-08-20 | 2019-08-16 | 27.476 | 320,315 | -80,019 | 0.01% | 8,801,094 |
| 2019-08-19 | 2019-08-15 | 25.842 | 400,334 | -64,849 | 0.01% | 10,345,231 |
| 2019-08-16 | 2019-08-14 | 23.969 | 465,183 | -6,068 | 0.01% | 11,150,115 |
| 2019-08-15 | 2019-08-13 | 24.312 | 471,251 | +6,068 | 0.01% | 11,457,104 |
| 2019-08-14 | 2019-08-12 | 24.708 | 465,183 | +31,855 | 0.01% | 11,493,573 |
| 2019-08-13 | 2019-08-09 | 25.499 | 433,328 | -21,995 | 0.01% | 11,049,303 |
| 2019-08-12 | 2019-08-08 | 25.499 | 455,323 | +54,230 | 0.01% | 11,610,147 |
| 2019-08-09 | 2019-08-07 | 25.393 | 401,093 | +31,098 | 0.01% | 10,185,046 |
| 2019-08-08 | 2019-08-06 | 26.105 | 369,995 | +107,323 | 0.01% | 9,658,789 |
| 2019-08-07 | 2019-08-05 | 27.318 | 262,672 | +5,689 | 0.01% | 7,175,715 |
| 2019-08-06 | 2019-08-02 | 28.426 | 256,983 | -1,517 | 0.01% | 7,304,909 |
| 2019-08-02 | 2019-07-31 | 29.269 | 258,500 | -14,790 | 0.01% | 7,566,154 |
| 2019-08-01 | 2019-07-30 | 29.322 | 273,290 | +11,756 | 0.01% | 8,013,462 |
| 2019-07-31 | 2019-07-29 | 29.691 | 261,534 | +12,637 | 0.01% | 7,765,299 |
| 2019-07-30 | 2019-07-26 | 30.799 | 248,897 | +1,137 | 0.01% | 7,665,741 |
| 2019-07-29 | 2019-07-25 | 31.379 | 247,760 | +12,136 | 0.01% | 7,774,452 |
| 2019-07-24 | 2019-07-22 | 31.959 | 235,624 | +2,655 | 0.01% | 7,530,326 |
| 2019-07-23 | 2019-07-19 | 32.750 | 232,969 | -3,034 | 0.01% | 7,629,769 |
| 2019-07-22 | 2019-07-18 | 32.539 | 236,003 | +3,034 | 0.01% | 7,679,348 |
| 2019-07-15 | 2019-07-11 | 32.697 | 232,969 | -13,274 | 0.01% | 7,617,483 |
| 2019-07-12 | 2019-07-10 | 32.170 | 246,243 | +7,585 | 0.01% | 7,921,645 |
| 2019-07-11 | 2019-07-09 | 32.170 | 238,658 | +1,138 | 0.01% | 7,677,635 |
| 2019-07-10 | 2019-07-08 | 32.645 | 237,520 | +6,447 | 0.01% | 7,753,762 |
| 2019-07-09 | 2019-07-05 | 33.330 | 231,073 | -2,276 | 0.01% | 7,701,723 |
| 2019-07-08 | 2019-07-04 | 33.330 | 233,349 | +759 | 0.01% | 7,777,583 |
| 2019-07-05 | 2019-07-03 | 33.436 | 232,590 | -17,066 | 0.01% | 7,776,818 |
| 2019-07-04 | 2019-07-02 | 32.908 | 249,656 | -758 | 0.01% | 8,215,769 |
| 2019-07-03 | 2019-06-28 | 32.223 | 250,414 | +18,962 | 0.01% | 8,069,032 |
| 2019-07-02 | 2019-06-27 | 32.434 | 231,452 | -20,479 | 0.01% | 7,506,849 |
| 2019-06-28 | 2019-06-26 | 32.117 | 251,931 | +20,858 | 0.01% | 8,091,342 |
| 2019-06-27 | 2019-06-25 | 32.434 | 231,073 | +758 | 0.01% | 7,494,557 |
| 2019-06-24 | 2019-06-20 | 32.803 | 230,315 | -12,894 | 0.01% | 7,554,996 |
| 2019-06-21 | 2019-06-19 | 32.065 | 243,209 | -4,171 | 0.01% | 7,798,388 |
| 2019-06-20 | 2019-06-18 | 31.537 | 247,380 | -1,896 | 0.01% | 7,801,667 |
| 2019-06-19 | 2019-06-17 | 30.957 | 249,276 | -20,100 | 0.01% | 7,716,853 |
| 2019-06-18 | 2019-06-14 | 30.324 | 269,376 | +9,102 | 0.01% | 8,168,614 |
| 2019-06-14 | 2019-06-12 | 30.693 | 260,274 | +15,139 | 0.01% | 7,988,687 |
| 2019-06-13 | 2019-06-11 | 32.223 | 245,135 | -11,377 | 0.01% | 7,898,928 |
| 2019-06-12 | 2019-06-10 | 31.537 | 256,512 | -379 | 0.01% | 8,089,665 |
| 2019-06-11 | 2019-06-06 | 31.273 | 256,891 | -1,517 | 0.01% | 8,033,878 |
| 2019-06-10 | 2019-06-05 | 31.010 | 258,408 | -2,275 | 0.01% | 8,013,180 |
| 2019-06-04 | 2019-05-31 | 30.482 | 260,683 | -5,689 | 0.01% | 7,946,249 |
| 2019-06-03 | 2019-05-30 | 31.221 | 266,372 | +9,860 | 0.01% | 8,316,334 |
| 2019-05-31 | 2019-05-29 | 31.801 | 256,512 | -1,896 | 0.01% | 8,157,304 |
| 2019-05-30 | 2019-05-28 | 31.959 | 258,408 | -3,792 | 0.01% | 8,258,482 |
| 2019-05-29 | 2019-05-27 | 31.801 | 262,200 | +6,826 | 0.01% | 8,338,187 |
| 2019-05-27 | 2019-05-23 | 31.801 | 255,374 | +2,654 | 0.01% | 8,121,114 |
| 2019-05-24 | 2019-05-22 | 32.170 | 252,720 | +9,481 | 0.01% | 8,130,010 |
| 2019-05-22 | 2019-05-20 | 32.381 | 243,239 | -3,792 | 0.01% | 7,876,318 |
| 2019-05-21 | 2019-05-17 | 32.486 | 247,031 | +10,998 | 0.01% | 8,025,162 |
| 2019-05-20 | 2019-05-16 | 33.278 | 236,033 | -3,034 | 0.01% | 7,854,594 |
| 2019-05-17 | 2019-05-15 | 32.434 | 239,067 | +2,275 | 0.01% | 7,753,832 |
| 2019-05-15 | 2019-05-10 | 33.119 | 236,792 | -1,896 | 0.01% | 7,842,388 |
| 2019-05-14 | 2019-05-09 | 33.014 | 238,688 | +2,276 | 0.01% | 7,880,006 |
| 2019-05-10 | 2019-05-08 | 33.858 | 236,412 | +758 | 0.01% | 8,004,352 |
| 2019-05-09 | 2019-05-07 | 34.174 | 235,654 | -3,034 | 0.01% | 8,053,255 |
| 2019-05-08 | 2019-05-06 | 33.647 | 238,688 | -4,930 | 0.01% | 8,031,061 |
| 2019-05-07 | 2019-05-03 | 34.912 | 243,618 | -1,896 | 0.01% | 8,505,288 |
| 2019-05-06 | 2019-05-02 | 34.543 | 245,514 | -3,413 | 0.01% | 8,480,847 |
| 2019-05-03 | 2019-04-30 | 34.227 | 248,927 | +4,930 | 0.01% | 8,519,975 |
| 2019-04-30 | 2019-04-26 | 34.438 | 243,997 | -759 | 0.01% | 8,402,709 |
| 2019-04-29 | 2019-04-25 | 34.543 | 244,756 | -21,237 | 0.01% | 8,454,663 |
| 2019-04-26 | 2019-04-24 | 34.543 | 265,993 | +7,964 | 0.01% | 9,188,257 |
| 2019-04-25 | 2019-04-23 | 34.754 | 258,029 | -1,517 | 0.01% | 8,967,587 |
| 2019-04-24 | 2019-04-18 | 35.018 | 259,546 | +3,034 | 0.01% | 9,088,748 |
| 2019-04-23 | 2019-04-17 | 35.387 | 256,512 | -1,138 | 0.01% | 9,077,199 |
| 2019-04-18 | 2019-04-16 | 35.282 | 257,650 | -2,275 | 0.01% | 9,090,294 |
| 2019-04-17 | 2019-04-15 | 35.176 | 259,925 | +1,896 | 0.01% | 9,143,143 |
| 2019-04-16 | 2019-04-12 | 35.387 | 258,029 | -1,517 | 0.01% | 9,130,881 |
| 2019-04-15 | 2019-04-11 | 35.071 | 259,546 | +3,413 | 0.01% | 9,102,436 |
| 2019-04-12 | 2019-04-10 | 35.651 | 256,133 | -379 | 0.01% | 9,131,327 |
| 2019-04-11 | 2019-04-09 | 35.862 | 256,512 | +2,276 | 0.01% | 9,198,950 |
| 2019-04-09 | 2019-04-04 | 36.284 | 254,236 | -6,068 | 0.01% | 9,224,591 |
| 2019-04-08 | 2019-04-03 | 36.600 | 260,304 | -54,231 | 0.01% | 9,527,127 |
| 2019-04-04 | 2019-04-02 | 36.495 | 314,535 | +52,714 | 0.01% | 11,478,806 |
| 2019-04-03 | 2019-04-01 | 36.125 | 261,821 | -4,172 | 0.01% | 9,458,379 |
| 2019-04-02 | 2019-03-29 | 34.332 | 265,993 | -51,955 | 0.01% | 9,132,146 |
| 2019-04-01 | 2019-03-28 | 33.647 | 317,948 | +25,030 | 0.01% | 10,697,897 |
| 2019-03-29 | 2019-03-27 | 32.908 | 292,918 | -35,649 | 0.01% | 9,639,451 |
| 2019-03-28 | 2019-03-26 | 32.223 | 328,567 | +32,235 | 0.01% | 10,587,338 |
| 2019-03-27 | 2019-03-25 | 32.117 | 296,332 | -12,135 | 0.01% | 9,517,382 |
| 2019-03-26 | 2019-03-22 | 32.381 | 308,467 | +6,447 | 0.01% | 9,988,464 |
| 2019-03-25 | 2019-03-21 | 32.856 | 302,020 | +2,655 | 0.01% | 9,923,055 |
| 2019-03-22 | 2019-03-20 | 33.488 | 299,365 | -6,174 | 0.01% | 10,025,277 |
| 2019-03-21 | 2019-03-19 | 33.805 | 305,539 | +6,553 | 0.01% | 10,328,716 |
| 2019-03-20 | 2019-03-18 | 33.752 | 298,986 | +758 | 0.01% | 10,091,424 |
| 2019-03-19 | 2019-03-15 | 33.225 | 298,228 | -758 | 0.01% | 9,908,561 |
| 2019-03-18 | 2019-03-14 | 32.964 | 298,986 | -3,322 | 0.01% | 9,855,773 |
| 2019-03-14 | 2019-03-12 | 32.755 | 302,308 | -1,917 | 0.01% | 9,902,208 |
| 2019-03-13 | 2019-03-11 | 32.338 | 304,225 | -767 | 0.01% | 9,838,057 |
| 2019-03-12 | 2019-03-08 | 32.390 | 304,992 | -3,835 | 0.01% | 9,878,768 |
| 2019-03-11 | 2019-03-07 | 32.651 | 308,827 | -18,107 | 0.01% | 10,083,524 |
| 2019-03-07 | 2019-03-05 | 32.390 | 326,934 | +1,917 | 0.01% | 10,589,475 |
| 2019-03-06 | 2019-03-04 | 32.755 | 325,017 | +767 | 0.01% | 10,646,049 |
| 2019-03-05 | 2019-03-01 | 32.755 | 324,250 | -9,203 | 0.01% | 10,620,926 |
| 2019-03-04 | 2019-02-28 | 32.703 | 333,453 | -17,868 | 0.01% | 10,904,981 |
| 2019-03-01 | 2019-02-27 | 33.016 | 351,321 | +32,976 | 0.01% | 11,599,268 |
| 2019-02-28 | 2019-02-26 | 33.642 | 318,345 | +5,368 | 0.01% | 10,709,779 |
| 2019-02-27 | 2019-02-25 | 34.216 | 312,977 | +6,460 | 0.01% | 10,708,756 |
| 2019-02-26 | 2019-02-22 | 34.737 | 306,517 | -4,218 | 0.01% | 10,647,596 |
| 2019-02-25 | 2019-02-21 | 34.529 | 310,735 | -6,689 | 0.01% | 10,729,288 |
| 2019-02-22 | 2019-02-20 | 33.851 | 317,424 | -2,684 | 0.01% | 10,745,020 |
| 2019-02-21 | 2019-02-19 | 33.538 | 320,108 | -767 | 0.01% | 10,735,697 |
| 2019-02-20 | 2019-02-18 | 32.912 | 320,875 | +8,436 | 0.01% | 10,560,586 |
| 2019-02-19 | 2019-02-15 | 32.651 | 312,439 | +2,684 | 0.01% | 10,201,460 |
| 2019-02-18 | 2019-02-14 | 32.860 | 309,755 | +3,835 | 0.01% | 10,178,450 |
| 2019-02-15 | 2019-02-13 | 33.068 | 305,920 | +1,917 | 0.01% | 10,116,258 |
| 2019-02-14 | 2019-02-12 | 32.547 | 304,003 | +1,917 | 0.01% | 9,894,303 |
| 2019-02-13 | 2019-02-11 | 32.547 | 302,086 | +1,917 | 0.01% | 9,831,911 |
| 2019-02-12 | 2019-02-08 | 32.495 | 300,169 | +1,534 | 0.01% | 9,753,863 |
| 2019-02-11 | 2019-02-04 | 32.182 | 298,635 | +384 | 0.01% | 9,610,559 |
| 2019-02-08 | 2019-01-31 | 32.077 | 298,251 | -384 | 0.01% | 9,567,088 |
| 2019-02-01 | 2019-01-30 | 31.347 | 298,635 | -18,022 | 0.01% | 9,361,338 |
| 2019-01-31 | 2019-01-29 | 30.982 | 316,657 | +384 | 0.01% | 9,810,662 |
| 2019-01-30 | 2019-01-28 | 30.773 | 316,273 | +383 | 0.01% | 9,732,780 |
| 2019-01-29 | 2019-01-25 | 30.930 | 315,890 | +3,834 | 0.01% | 9,770,422 |
| 2019-01-28 | 2019-01-24 | 30.565 | 312,056 | +1,151 | 0.01% | 9,537,903 |
| 2019-01-25 | 2019-01-23 | 30.513 | 310,905 | -767 | 0.01% | 9,486,507 |
| 2019-01-24 | 2019-01-22 | 30.252 | 311,672 | -3,068 | 0.01% | 9,428,629 |
| 2019-01-23 | 2019-01-21 | 30.304 | 314,740 | +6,902 | 0.01% | 9,537,858 |
| 2019-01-22 | 2019-01-18 | 30.513 | 307,838 | -3,834 | 0.01% | 9,392,925 |
| 2019-01-21 | 2019-01-17 | 29.678 | 311,672 | +1,917 | 0.01% | 9,249,810 |
| 2019-01-18 | 2019-01-16 | 30.304 | 309,755 | -4,601 | 0.01% | 9,386,792 |
| 2019-01-17 | 2019-01-15 | 29.991 | 314,356 | -767 | 0.01% | 9,427,843 |
| 2019-01-16 | 2019-01-14 | 29.469 | 315,123 | +1,534 | 0.01% | 9,286,484 |
| 2019-01-15 | 2019-01-11 | 29.678 | 313,589 | -767 | 0.01% | 9,306,703 |
| 2019-01-11 | 2019-01-09 | 29.313 | 314,356 | -39,879 | 0.01% | 9,214,692 |
| 2019-01-10 | 2019-01-08 | 29.156 | 354,235 | +32,593 | 0.01% | 10,328,233 |
| 2019-01-09 | 2019-01-07 | 28.270 | 321,642 | -767 | 0.01% | 9,092,741 |
| 2019-01-08 | 2019-01-04 | 27.852 | 322,409 | -12,270 | 0.01% | 8,979,893 |
| 2019-01-07 | 2019-01-03 | 26.549 | 334,679 | -3,068 | 0.01% | 8,885,237 |
| 2019-01-04 | 2019-01-02 | 26.444 | 337,747 | +10,354 | 0.01% | 8,931,455 |
| 2019-01-02 | 2018-12-27 | 27.331 | 327,393 | -10,354 | 0.01% | 8,947,948 |
| 2018-12-28 | 2018-12-24 | 27.800 | 337,747 | +6,903 | 0.01% | 9,389,478 |
| 2018-12-27 | 2018-12-20 | 27.800 | 330,844 | +2,300 | 0.01% | 9,197,573 |
| 2018-12-21 | 2018-12-19 | 28.426 | 328,544 | -3,067 | 0.01% | 9,339,267 |
| 2018-12-20 | 2018-12-18 | 28.218 | 331,611 | -384 | 0.01% | 9,357,265 |
| 2018-12-19 | 2018-12-17 | 28.218 | 331,995 | -2,684 | 0.01% | 9,368,101 |
| 2018-12-18 | 2018-12-14 | 28.061 | 334,679 | +767 | 0.01% | 9,391,468 |
| 2018-12-14 | 2018-12-12 | 27.800 | 333,912 | +767 | 0.01% | 9,282,864 |
| 2018-12-12 | 2018-12-10 | 27.227 | 333,145 | +3,834 | 0.01% | 9,070,403 |
| 2018-12-11 | 2018-12-07 | 27.905 | 329,311 | -7,669 | 0.01% | 9,189,307 |
| 2018-12-10 | 2018-12-06 | 27.644 | 336,980 | +2,684 | 0.01% | 9,315,427 |
| 2018-12-07 | 2018-12-05 | 27.852 | 334,296 | -1,917 | 0.01% | 9,310,976 |
| 2018-12-06 | 2018-12-04 | 28.270 | 336,213 | -6,518 | 0.01% | 9,504,659 |
| 2018-12-05 | 2018-12-03 | 28.113 | 342,731 | -4,985 | 0.01% | 9,635,293 |
| 2018-12-04 | 2018-11-30 | 27.435 | 347,716 | +3,834 | 0.01% | 9,539,666 |
| 2018-11-30 | 2018-11-28 | 27.644 | 343,882 | -1,150 | 0.01% | 9,506,225 |
| 2018-11-29 | 2018-11-27 | 27.540 | 345,032 | -2,301 | 0.01% | 9,502,023 |
| 2018-11-28 | 2018-11-26 | 27.748 | 347,333 | -38,345 | 0.01% | 9,637,856 |
| 2018-11-27 | 2018-11-23 | 26.757 | 385,678 | +1,151 | 0.01% | 10,319,651 |
| 2018-11-23 | 2018-11-21 | 26.861 | 384,527 | +1,533 | 0.01% | 10,328,966 |
| 2018-11-22 | 2018-11-20 | 26.811 | 382,994 | +2,014 | 0.01% | 10,268,449 |
| 2018-11-21 | 2018-11-19 | 27.164 | 380,980 | +26,935 | 0.01% | 10,349,105 |
| 2018-11-19 | 2018-11-15 | 26.609 | 354,045 | -3,565 | 0.01% | 9,420,792 |
| 2018-11-14 | 2018-11-12 | 25.801 | 357,610 | -3,961 | 0.01% | 9,226,753 |
| 2018-11-13 | 2018-11-09 | 25.852 | 361,571 | +8,318 | 0.01% | 9,347,208 |
| 2018-11-12 | 2018-11-08 | 26.407 | 353,253 | -1,980 | 0.01% | 9,328,373 |
| 2018-11-09 | 2018-11-07 | 26.205 | 355,233 | -3,565 | 0.01% | 9,308,914 |
| 2018-11-08 | 2018-11-06 | 26.205 | 358,798 | +7,130 | 0.01% | 9,402,335 |
| 2018-11-07 | 2018-11-05 | 25.650 | 351,668 | -2,377 | 0.01% | 9,020,174 |
| 2018-11-06 | 2018-11-02 | 26.104 | 354,045 | +2,773 | 0.01% | 9,242,030 |
| 2018-11-05 | 2018-11-01 | 25.448 | 351,272 | -18,221 | 0.01% | 8,939,072 |
| 2018-11-02 | 2018-10-31 | 25.094 | 369,493 | +1,584 | 0.01% | 9,272,161 |
| 2018-10-31 | 2018-10-29 | 25.195 | 367,909 | +397 | 0.01% | 9,269,564 |
| 2018-10-30 | 2018-10-26 | 25.069 | 367,512 | -397 | 0.01% | 9,213,171 |
| 2018-10-29 | 2018-10-25 | 24.993 | 367,909 | +13,468 | 0.01% | 9,195,259 |
| 2018-10-26 | 2018-10-24 | 25.296 | 354,441 | +5,546 | 0.01% | 8,966,027 |
| 2018-10-25 | 2018-10-23 | 25.296 | 348,895 | +3,168 | 0.01% | 8,825,734 |
| 2018-10-24 | 2018-10-22 | 25.801 | 345,727 | -2,376 | 0.01% | 8,920,158 |
| 2018-10-23 | 2018-10-19 | 25.246 | 348,103 | +396 | 0.01% | 8,788,123 |
| 2018-10-22 | 2018-10-18 | 25.221 | 347,707 | -6,734 | 0.01% | 8,769,348 |
| 2018-10-19 | 2018-10-16 | 24.968 | 354,441 | +7,922 | 0.01% | 8,849,701 |
| 2018-10-18 | 2018-10-15 | 24.766 | 346,519 | -2,376 | 0.01% | 8,581,919 |
| 2018-10-16 | 2018-10-12 | 25.044 | 348,895 | +8,714 | 0.01% | 8,737,653 |
| 2018-10-15 | 2018-10-11 | 25.120 | 340,181 | -396 | 0.01% | 8,545,185 |
| 2018-10-12 | 2018-10-10 | 25.852 | 340,577 | -792 | 0.01% | 8,804,478 |
| 2018-10-10 | 2018-10-08 | 26.155 | 341,369 | -9,507 | 0.01% | 8,928,370 |
| 2018-10-09 | 2018-10-05 | 26.357 | 350,876 | -11,091 | 0.01% | 9,247,887 |
| 2018-10-04 | 2018-10-02 | 26.306 | 361,967 | +792 | 0.01% | 9,521,932 |
| 2018-10-02 | 2018-09-27 | 27.013 | 361,175 | +12,676 | 0.01% | 9,756,405 |
| 2018-09-28 | 2018-09-26 | 27.265 | 348,499 | -32,481 | 0.01% | 9,501,970 |
| 2018-09-27 | 2018-09-24 | 27.114 | 380,980 | +792 | 0.01% | 10,329,869 |
| 2018-09-26 | 2018-09-21 | 27.669 | 380,188 | +37,234 | 0.01% | 10,519,554 |
| 2018-09-24 | 2018-09-20 | 26.155 | 342,954 | -8,714 | 0.01% | 8,969,825 |
| 2018-09-21 | 2018-09-19 | 26.155 | 351,668 | +2,376 | 0.01% | 9,197,737 |
| 2018-09-20 | 2018-09-18 | 26.003 | 349,292 | -10,694 | 0.01% | 9,082,684 |
| 2018-09-19 | 2018-09-17 | 25.347 | 359,986 | +1,188 | 0.01% | 9,124,471 |
| 2018-09-18 | 2018-09-14 | 25.650 | 358,798 | -13,468 | 0.01% | 9,203,056 |
| 2018-09-17 | 2018-09-13 | 25.170 | 372,266 | -9,902 | 0.01% | 9,369,942 |
| 2018-09-14 | 2018-09-12 | 24.640 | 382,168 | +8,714 | 0.01% | 9,416,565 |
| 2018-09-13 | 2018-09-11 | 24.741 | 373,454 | -2,377 | 0.01% | 9,239,566 |
| 2018-09-11 | 2018-09-07 | 25.195 | 375,831 | +17,429 | 0.01% | 9,469,161 |
| 2018-09-10 | 2018-09-06 | 25.347 | 358,402 | +6,338 | 0.01% | 9,084,322 |
| 2018-09-07 | 2018-09-05 | 25.599 | 352,064 | +13,467 | 0.01% | 9,012,555 |
| 2018-09-06 | 2018-09-04 | 26.357 | 338,597 | -1,188 | 0.01% | 8,924,255 |
| 2018-09-05 | 2018-09-03 | 26.357 | 339,785 | -5,149 | 0.01% | 8,955,566 |
| 2018-09-04 | 2018-08-31 | 26.458 | 344,934 | +792 | 0.01% | 9,126,109 |
| 2018-08-31 | 2018-08-29 | 27.114 | 344,142 | +1,980 | 0.01% | 9,331,046 |
| 2018-08-30 | 2018-08-28 | 26.761 | 342,162 | +2,773 | 0.01% | 9,156,426 |
| 2018-08-22 | 2018-08-20 | 26.559 | 339,389 | +792 | 0.01% | 9,013,674 |
| 2018-08-20 | 2018-08-16 | 26.710 | 338,597 | -1,980 | 0.01% | 9,043,929 |
| 2018-08-17 | 2018-08-15 | 26.761 | 340,577 | +396 | 0.01% | 9,114,011 |
| 2018-08-16 | 2018-08-14 | 27.164 | 340,181 | +7,922 | 0.01% | 9,240,824 |
| 2018-08-15 | 2018-08-13 | 27.265 | 332,259 | +1,584 | 0.01% | 9,059,180 |
| 2018-08-13 | 2018-08-09 | 27.871 | 330,675 | -1,980 | 0.01% | 9,216,347 |
| 2018-08-10 | 2018-08-08 | 27.871 | 332,655 | -1,981 | 0.01% | 9,271,532 |
| 2018-08-09 | 2018-08-07 | 27.720 | 334,636 | -22,182 | 0.01% | 9,276,056 |
| 2018-08-08 | 2018-08-06 | 27.114 | 356,818 | +3,961 | 0.01% | 9,674,742 |
| 2018-08-07 | 2018-08-03 | 27.215 | 352,857 | +1,585 | 0.01% | 9,602,976 |
| 2018-08-06 | 2018-08-02 | 27.366 | 351,272 | -1,585 | 0.01% | 9,613,049 |
| 2018-08-03 | 2018-08-01 | 27.821 | 352,857 | -2,376 | 0.01% | 9,816,772 |
| 2018-08-02 | 2018-07-31 | 28.225 | 355,233 | +5,149 | 0.01% | 10,026,364 |
| 2018-07-27 | 2018-07-25 | 28.023 | 350,084 | -8,714 | 0.01% | 9,810,330 |
| 2018-07-26 | 2018-07-24 | 27.265 | 358,798 | +4,357 | 0.01% | 9,782,776 |
| 2018-07-24 | 2018-07-20 | 27.013 | 354,441 | +4,753 | 0.01% | 9,574,500 |
| 2018-07-20 | 2018-07-18 | 27.013 | 349,688 | +4,754 | 0.01% | 9,446,107 |
| 2018-07-19 | 2018-07-17 | 27.265 | 344,934 | -21,390 | 0.01% | 9,404,769 |
| 2018-07-18 | 2018-07-16 | 27.518 | 366,324 | +14,260 | 0.01% | 10,080,457 |
| 2018-07-17 | 2018-07-13 | 27.720 | 352,064 | -6,734 | 0.01% | 9,759,157 |
| 2018-07-16 | 2018-07-12 | 27.568 | 358,798 | +396 | 0.01% | 9,891,474 |
| 2018-07-13 | 2018-07-11 | 27.518 | 358,402 | +9,903 | 0.01% | 9,862,461 |
| 2018-07-12 | 2018-07-10 | 28.073 | 348,499 | -1,981 | 0.01% | 9,783,510 |
| 2018-07-11 | 2018-07-09 | 28.124 | 350,480 | +1,585 | 0.01% | 9,856,819 |
| 2018-07-09 | 2018-07-05 | 27.871 | 348,895 | -793 | 0.01% | 9,724,162 |
| 2018-07-03 | 2018-06-28 | 27.619 | 349,688 | -1,980 | 0.01% | 9,657,982 |
| 2018-06-29 | 2018-06-27 | 27.619 | 351,668 | -12,676 | 0.01% | 9,712,668 |
| 2018-06-28 | 2018-06-26 | 27.972 | 364,344 | -11,883 | 0.01% | 10,191,538 |
| 2018-06-27 | 2018-06-25 | 28.073 | 376,227 | -8,318 | 0.01% | 10,561,926 |
| 2018-06-26 | 2018-06-22 | 28.528 | 384,545 | +10,299 | 0.01% | 10,970,186 |
| 2018-06-25 | 2018-06-21 | 28.679 | 374,246 | -8,715 | 0.01% | 10,733,067 |
| 2018-06-22 | 2018-06-20 | 28.982 | 382,961 | +7,526 | 0.01% | 11,099,024 |
| 2018-06-21 | 2018-06-19 | 28.730 | 375,435 | +11,091 | 0.01% | 10,786,123 |
| 2018-06-20 | 2018-06-15 | 29.538 | 364,344 | +16,637 | 0.01% | 10,761,823 |
| 2018-06-15 | 2018-06-13 | 30.345 | 347,707 | -9,111 | 0.01% | 10,551,307 |
| 2018-06-14 | 2018-06-12 | 30.497 | 356,818 | +4,754 | 0.01% | 10,881,833 |
| 2018-06-13 | 2018-06-11 | 30.598 | 352,064 | -6,734 | 0.01% | 10,772,403 |
| 2018-06-12 | 2018-06-08 | 30.547 | 358,798 | +4,357 | 0.01% | 10,960,333 |
| 2018-06-11 | 2018-06-07 | 31.355 | 354,441 | +792 | 0.01% | 11,113,578 |
| 2018-06-08 | 2018-06-06 | 31.002 | 353,649 | -41,987 | 0.01% | 10,963,751 |
| 2018-06-07 | 2018-06-05 | 31.002 | 395,636 | -47,137 | 0.01% | 12,265,423 |
| 2018-06-06 | 2018-06-04 | 30.951 | 442,773 | +67,735 | 0.01% | 13,704,398 |
| 2018-06-05 | 2018-06-01 | 30.446 | 375,038 | -1,078 | 0.01% | 11,418,550 |
| 2018-06-04 | 2018-05-31 | 30.396 | 376,116 | +3,961 | 0.01% | 11,432,380 |
| 2018-06-01 | 2018-05-30 | 29.790 | 372,155 | +7,922 | 0.01% | 11,086,494 |
| 2018-05-31 | 2018-05-29 | 30.244 | 364,233 | +5,777 | 0.01% | 11,016,014 |
| 2018-05-30 | 2018-05-28 | 30.446 | 358,456 | +3,169 | 0.01% | 10,913,688 |
| 2018-05-29 | 2018-05-25 | 30.143 | 355,287 | +2,377 | 0.01% | 10,709,569 |
| 2018-05-28 | 2018-05-24 | 30.143 | 352,910 | -7,922 | 0.01% | 10,637,918 |
| 2018-05-25 | 2018-05-23 | 30.093 | 360,832 | -160,027 | 0.01% | 10,858,496 |
| 2018-05-24 | 2018-05-21 | 30.547 | 520,859 | +8,714 | 0.01% | 15,910,869 |
| 2018-05-23 | 2018-05-18 | 30.446 | 512,145 | -26,935 | 0.01% | 15,592,961 |
| 2018-05-21 | 2018-05-17 | 30.345 | 539,080 | -2,377 | 0.01% | 16,358,597 |
| 2018-05-18 | 2018-05-16 | 30.244 | 541,457 | +2,377 | 0.01% | 16,376,050 |
| 2018-05-17 | 2018-05-15 | 30.194 | 539,080 | +4,753 | 0.01% | 16,276,940 |
| 2018-05-16 | 2018-05-14 | 30.345 | 534,327 | +180,625 | 0.01% | 16,214,365 |
| 2018-05-15 | 2018-05-11 | 29.336 | 353,702 | +2,773 | 0.01% | 10,376,049 |
| 2018-05-14 | 2018-05-10 | 28.881 | 350,929 | -397 | 0.01% | 10,135,231 |
| 2018-05-11 | 2018-05-09 | 28.477 | 351,326 | +4,358 | 0.01% | 10,004,785 |
| 2018-05-10 | 2018-05-08 | 28.578 | 346,968 | -8,319 | 0.01% | 9,915,719 |
| 2018-05-09 | 2018-05-07 | 28.073 | 355,287 | +11,091 | 0.01% | 9,974,071 |
| 2018-05-08 | 2018-05-04 | 28.225 | 344,196 | -254 | 0.01% | 9,714,847 |
| 2018-05-07 | 2018-05-03 | 28.477 | 344,450 | +1,980 | 0.01% | 9,808,975 |
| 2018-05-04 | 2018-05-02 | 29.033 | 342,470 | +5,150 | 0.01% | 9,942,801 |
| 2018-05-03 | 2018-04-30 | 29.285 | 337,320 | -7,526 | 0.01% | 9,878,442 |
| 2018-05-02 | 2018-04-27 | 28.124 | 344,846 | +3,961 | 0.01% | 9,698,370 |
| 2018-04-30 | 2018-04-26 | 27.972 | 340,885 | +1,188 | 0.01% | 9,535,336 |
| 2018-04-24 | 2018-04-20 | 28.578 | 339,697 | +792 | 0.01% | 9,707,927 |
| 2018-04-19 | 2018-04-17 | 28.427 | 338,905 | -19,409 | 0.01% | 9,633,958 |
| 2018-04-18 | 2018-04-16 | 28.679 | 358,314 | +19,409 | 0.01% | 10,276,151 |
| 2018-04-12 | 2018-04-10 | 28.932 | 338,905 | +792 | 0.01% | 9,805,076 |
| 2018-04-10 | 2018-04-06 | 28.427 | 338,113 | -1,980 | 0.01% | 9,611,444 |
| 2018-04-04 | 2018-03-29 | 27.972 | 340,093 | +1,584 | 0.01% | 9,513,182 |
| 2018-04-03 | 2018-03-28 | 27.871 | 338,509 | +2,773 | 0.01% | 9,434,690 |
| 2018-03-26 | 2018-03-22 | 28.932 | 335,736 | -5,149 | 0.01% | 9,713,391 |
| 2018-03-23 | 2018-03-21 | 29.184 | 340,885 | -21,390 | 0.01% | 9,948,419 |
| 2018-03-22 | 2018-03-20 | 29.134 | 362,275 | +32,084 | 0.01% | 10,554,375 |
| 2018-03-21 | 2018-03-19 | 29.588 | 330,191 | +7,526 | 0.01% | 9,769,699 |
| 2018-03-20 | 2018-03-16 | 29.992 | 322,665 | +6,734 | 0.01% | 9,677,355 |
| 2018-03-19 | 2018-03-15 | 30.345 | 315,931 | +3,169 | 0.01% | 9,587,052 |
| 2018-03-16 | 2018-03-14 | 30.445 | 312,762 | -7,650 | 0.01% | 9,522,107 |
| 2018-03-12 | 2018-03-08 | 29.547 | 320,412 | -17,231 | 0.01% | 9,467,160 |
| 2018-03-09 | 2018-03-07 | 29.148 | 337,643 | -401 | 0.01% | 9,841,467 |
| 2018-03-08 | 2018-03-06 | 29.297 | 338,044 | -2,003 | 0.01% | 9,903,771 |
| 2018-03-07 | 2018-03-05 | 28.898 | 340,047 | +401 | 0.01% | 9,826,679 |
| 2018-03-06 | 2018-03-02 | 29.896 | 339,646 | -8,077 | 0.01% | 10,154,127 |
| 2018-03-05 | 2018-03-01 | 30.295 | 347,723 | +12,422 | 0.01% | 10,534,438 |
| 2018-03-02 | 2018-02-28 | 29.746 | 335,301 | +802 | 0.01% | 9,974,023 |
| 2018-03-01 | 2018-02-27 | 29.647 | 334,499 | -1,603 | 0.01% | 9,916,776 |
| 2018-02-28 | 2018-02-26 | 29.846 | 336,102 | -1,603 | 0.01% | 10,031,400 |
| 2018-02-27 | 2018-02-23 | 29.297 | 337,705 | -5,209 | 0.01% | 9,893,839 |
| 2018-02-26 | 2018-02-22 | 29.048 | 342,914 | +4,007 | 0.01% | 9,960,874 |
| 2018-02-23 | 2018-02-21 | 29.098 | 338,907 | +4,007 | 0.01% | 9,861,395 |
| 2018-02-21 | 2018-02-15 | 28.998 | 334,900 | -4,007 | 0.01% | 9,711,371 |
| 2018-02-13 | 2018-02-09 | 27.900 | 338,907 | +5,209 | 0.01% | 9,455,437 |
| 2018-02-09 | 2018-02-07 | 28.898 | 333,698 | -52,494 | 0.01% | 9,643,205 |
| 2018-02-08 | 2018-02-06 | 29.098 | 386,192 | +47,285 | 0.01% | 11,237,277 |
| 2018-02-07 | 2018-02-05 | 30.046 | 338,907 | +6,011 | 0.01% | 10,182,778 |
| 2018-02-06 | 2018-02-02 | 30.844 | 332,896 | -296,533 | 0.01% | 10,268,010 |
| 2018-02-05 | 2018-02-01 | 31.094 | 629,429 | -3,206 | 0.02% | 19,571,497 |
| 2018-02-02 | 2018-01-31 | 31.593 | 632,635 | +97,776 | 0.02% | 19,986,934 |
| 2018-02-01 | 2018-01-30 | 31.443 | 534,859 | -40,072 | 0.01% | 16,817,797 |
| 2018-01-31 | 2018-01-29 | 31.743 | 574,931 | -398,315 | 0.01% | 18,249,967 |
| 2018-01-30 | 2018-01-26 | 32.192 | 973,246 | +431,441 | 0.02% | 31,330,808 |
| 2018-01-29 | 2018-01-25 | 31.693 | 541,805 | -8,415 | 0.01% | 17,171,411 |
| 2018-01-26 | 2018-01-24 | 31.144 | 550,220 | -174,313 | 0.01% | 17,136,030 |
| 2018-01-25 | 2018-01-23 | 31.294 | 724,533 | -91,765 | 0.02% | 22,673,312 |
| 2018-01-23 | 2018-01-19 | 30.795 | 816,298 | +84,151 | 0.02% | 25,137,561 |
| 2018-01-19 | 2018-01-17 | 31.194 | 732,147 | -76,137 | 0.02% | 22,838,499 |
| 2018-01-18 | 2018-01-16 | 31.044 | 808,284 | -2,138 | 0.02% | 25,092,482 |
| 2018-01-16 | 2018-01-12 | 30.894 | 810,422 | -45,756 | 0.02% | 25,037,509 |
| 2018-01-15 | 2018-01-11 | 30.894 | 856,178 | +39,877 | 0.02% | 26,451,114 |
| 2018-01-12 | 2018-01-10 | 30.994 | 816,301 | -3,606 | 0.02% | 25,300,621 |
| 2018-01-11 | 2018-01-09 | 31.194 | 819,907 | -4,809 | 0.02% | 25,576,073 |
| 2018-01-10 | 2018-01-08 | 30.745 | 824,716 | -77,339 | 0.02% | 25,355,629 |
| 2018-01-09 | 2018-01-05 | 30.944 | 902,055 | +205,168 | 0.02% | 27,913,478 |
| 2018-01-08 | 2018-01-04 | 29.896 | 696,887 | +3,206 | 0.02% | 20,834,277 |
| 2018-01-05 | 2018-01-03 | 29.597 | 693,681 | -400 | 0.02% | 20,530,699 |
| 2018-01-04 | 2018-01-02 | 29.597 | 694,081 | +307,693 | 0.02% | 20,542,538 |
| 2018-01-03 | 2017-12-29 | 29.297 | 386,388 | -128,231 | 0.01% | 11,320,119 |
| 2018-01-02 | 2017-12-28 | 29.098 | 514,619 | +120,216 | 0.01% | 14,974,200 |
| 2017-12-29 | 2017-12-27 | 28.648 | 394,403 | +13,212 | 0.01% | 11,299,035 |
| 2017-12-28 | 2017-12-22 | 28.199 | 381,191 | -18,834 | 0.01% | 10,749,304 |
| 2017-12-27 | 2017-12-21 | 28.050 | 400,025 | -21,238 | 0.01% | 11,220,513 |
| 2017-12-22 | 2017-12-20 | 27.850 | 421,263 | +60,108 | 0.01% | 11,732,127 |
| 2017-12-19 | 2017-12-15 | 28.050 | 361,155 | -140,252 | 0.01% | 10,130,227 |
| 2017-12-18 | 2017-12-14 | 28.449 | 501,407 | +137,446 | 0.01% | 14,264,432 |
| 2017-12-15 | 2017-12-13 | 28.050 | 363,961 | -9,216 | 0.01% | 10,208,934 |
| 2017-12-14 | 2017-12-12 | 27.750 | 373,177 | -141,855 | 0.01% | 10,355,687 |
| 2017-12-13 | 2017-12-11 | 27.850 | 515,032 | +116,209 | 0.01% | 14,343,583 |
| 2017-12-08 | 2017-12-06 | 27.451 | 398,823 | -8,816 | 0.01% | 10,947,933 |
| 2017-12-07 | 2017-12-05 | 27.750 | 407,639 | -5,209 | 0.01% | 11,312,010 |
| 2017-12-06 | 2017-12-04 | 27.850 | 412,848 | +8,815 | 0.01% | 11,497,770 |
| 2017-12-04 | 2017-11-30 | 28.249 | 404,033 | -13,223 | 0.01% | 11,413,597 |
| 2017-12-01 | 2017-11-29 | 28.099 | 417,256 | +4,007 | 0.01% | 11,724,659 |
| 2017-11-30 | 2017-11-28 | 28.099 | 413,249 | +5,610 | 0.01% | 11,612,065 |
| 2017-11-29 | 2017-11-27 | 28.299 | 407,639 | +11,621 | 0.01% | 11,535,808 |
| 2017-11-27 | 2017-11-23 | 28.449 | 396,018 | -50,892 | 0.01% | 11,266,241 |
| 2017-11-24 | 2017-11-22 | 28.374 | 446,910 | -72,530 | 0.01% | 12,680,600 |
| 2017-11-23 | 2017-11-21 | 28.277 | 519,440 | -32,395 | 0.01% | 14,688,174 |
| 2017-11-22 | 2017-11-20 | 27.792 | 551,835 | -28,452 | 0.01% | 15,336,551 |
| 2017-11-21 | 2017-11-17 | 27.646 | 580,287 | +43,297 | 0.01% | 16,042,851 |
| 2017-11-20 | 2017-11-16 | 27.840 | 536,990 | -2,474 | 0.01% | 14,950,026 |
| 2017-11-16 | 2017-11-14 | 28.083 | 539,464 | +24,741 | 0.01% | 15,149,730 |
| 2017-11-15 | 2017-11-13 | 27.986 | 514,723 | +30,514 | 0.01% | 14,404,999 |
| 2017-11-14 | 2017-11-10 | 28.131 | 484,209 | +80,408 | 0.01% | 13,621,493 |
| 2017-11-09 | 2017-11-07 | 28.568 | 403,801 | +4,124 | 0.01% | 11,535,769 |
| 2017-11-08 | 2017-11-06 | 28.519 | 399,677 | +1,237 | 0.01% | 11,398,569 |
| 2017-11-07 | 2017-11-03 | 29.053 | 398,440 | -33,401 | 0.01% | 11,575,869 |
| 2017-11-06 | 2017-11-02 | 28.616 | 431,841 | -15,669 | 0.01% | 12,357,759 |
| 2017-11-03 | 2017-11-01 | 28.519 | 447,510 | -13,608 | 0.01% | 12,762,740 |
| 2017-11-02 | 2017-10-31 | 28.180 | 461,118 | +825 | 0.01% | 12,994,275 |
| 2017-11-01 | 2017-10-30 | 28.180 | 460,293 | +2,062 | 0.01% | 12,971,027 |
| 2017-10-31 | 2017-10-27 | 28.325 | 458,231 | +5,360 | 0.01% | 12,979,596 |
| 2017-10-30 | 2017-10-26 | 28.422 | 452,871 | -824 | 0.01% | 12,871,702 |
| 2017-10-27 | 2017-10-25 | 28.422 | 453,695 | +49,894 | 0.01% | 12,895,122 |
| 2017-10-26 | 2017-10-24 | 28.568 | 403,801 | +12,371 | 0.01% | 11,535,769 |
| 2017-10-25 | 2017-10-23 | 28.956 | 391,430 | +7,422 | 0.01% | 11,334,237 |
| 2017-10-24 | 2017-10-20 | 29.101 | 384,008 | -7,422 | 0.01% | 11,175,202 |
| 2017-10-23 | 2017-10-19 | 28.762 | 391,430 | +25,978 | 0.01% | 11,258,296 |
| 2017-10-19 | 2017-10-17 | 30.266 | 365,452 | -2,474 | 0.01% | 11,060,602 |
| 2017-10-18 | 2017-10-16 | 30.023 | 367,926 | -5,361 | 0.01% | 11,046,253 |
| 2017-10-17 | 2017-10-13 | 29.392 | 373,287 | -1,240 | 0.01% | 10,971,837 |
| 2017-10-16 | 2017-10-12 | 29.587 | 374,527 | -38,349 | 0.01% | 11,080,945 |
| 2017-10-13 | 2017-10-11 | 28.907 | 412,876 | -259,368 | 0.01% | 11,935,201 |
| 2017-10-12 | 2017-10-10 | 29.198 | 672,244 | +266,378 | 0.02% | 19,628,507 |
| 2017-10-11 | 2017-10-09 | 27.792 | 405,866 | +1,649 | 0.01% | 11,279,793 |
| 2017-10-10 | 2017-10-06 | 27.889 | 404,217 | +42,060 | 0.01% | 11,273,176 |
| 2017-10-06 | 2017-10-03 | 27.743 | 362,157 | -49,894 | 0.01% | 10,047,471 |
| 2017-10-03 | 2017-09-28 | 27.161 | 412,051 | -2,062 | 0.01% | 11,191,875 |
| 2017-09-29 | 2017-09-27 | 27.113 | 414,113 | -7,422 | 0.01% | 11,227,796 |
| 2017-09-28 | 2017-09-26 | 26.919 | 421,535 | +11,546 | 0.01% | 11,347,246 |
| 2017-09-27 | 2017-09-25 | 27.016 | 409,989 | +7,010 | 0.01% | 11,076,212 |
| 2017-09-26 | 2017-09-22 | 27.210 | 402,979 | -14,845 | 0.01% | 10,965,012 |
| 2017-09-25 | 2017-09-21 | 26.773 | 417,824 | +5,360 | 0.01% | 11,186,554 |
| 2017-09-22 | 2017-09-20 | 27.743 | 412,464 | +54,843 | 0.01% | 11,443,159 |
| 2017-09-21 | 2017-09-19 | 27.695 | 357,621 | +4,124 | 0.01% | 9,904,281 |
| 2017-09-20 | 2017-09-18 | 27.792 | 353,497 | -11,546 | 0.01% | 9,824,359 |
| 2017-09-19 | 2017-09-15 | 27.161 | 365,043 | +1,649 | 0.01% | 9,915,073 |
| 2017-09-18 | 2017-09-14 | 27.258 | 363,394 | +42,060 | 0.01% | 9,905,535 |
| 2017-09-15 | 2017-09-13 | 27.501 | 321,334 | +6,185 | 0.01% | 8,836,974 |
| 2017-09-14 | 2017-09-12 | 27.404 | 315,149 | -22,679 | 0.01% | 8,636,310 |
| 2017-09-13 | 2017-09-11 | 27.549 | 337,828 | -73,398 | 0.01% | 9,306,960 |
| 2017-09-12 | 2017-09-08 | 27.210 | 411,226 | +6,597 | 0.01% | 11,189,412 |
| 2017-09-11 | 2017-09-07 | 25.755 | 404,629 | +46,596 | 0.01% | 10,421,144 |
| 2017-09-08 | 2017-09-06 | 25.852 | 358,033 | +1,237 | 0.01% | 9,255,803 |
| 2017-09-07 | 2017-09-05 | 25.803 | 356,796 | -4,124 | 0.01% | 9,206,519 |
| 2017-09-06 | 2017-09-04 | 25.852 | 360,920 | +4,124 | 0.01% | 9,330,438 |
| 2017-09-05 | 2017-09-01 | 26.094 | 356,796 | +4,948 | 0.01% | 9,310,352 |
| 2017-09-04 | 2017-08-31 | 25.949 | 351,848 | -41,235 | 0.01% | 9,130,041 |
| 2017-08-29 | 2017-08-25 | 25.270 | 393,083 | +1,649 | 0.01% | 9,933,124 |
| 2017-08-25 | 2017-08-22 | 25.173 | 391,434 | -8,462 | 0.01% | 9,853,483 |
| 2017-08-22 | 2017-08-18 | 24.833 | 399,896 | -14,845 | 0.01% | 9,930,723 |
| 2017-08-21 | 2017-08-17 | 24.833 | 414,741 | -2,062 | 0.01% | 10,299,373 |
| 2017-08-18 | 2017-08-16 | 25.027 | 416,803 | +8,247 | 0.01% | 10,431,443 |
| 2017-08-17 | 2017-08-15 | 24.882 | 408,556 | +11,546 | 0.01% | 10,165,595 |
| 2017-08-15 | 2017-08-11 | 24.833 | 397,010 | -9,072 | 0.01% | 9,859,054 |
| 2017-08-14 | 2017-08-10 | 25.270 | 406,082 | +3,299 | 0.01% | 10,261,605 |
| 2017-08-11 | 2017-08-09 | 25.852 | 402,783 | -3,711 | 0.01% | 10,412,672 |
| 2017-08-10 | 2017-08-08 | 25.367 | 406,494 | -303,077 | 0.01% | 10,311,449 |
| 2017-08-09 | 2017-08-07 | 25.609 | 709,571 | +41,235 | 0.02% | 18,171,619 |
| 2017-08-08 | 2017-08-04 | 25.900 | 668,336 | +250,296 | 0.02% | 17,310,115 |
| 2017-08-07 | 2017-08-03 | 25.852 | 418,040 | -824 | 0.01% | 10,807,093 |
| 2017-08-04 | 2017-08-02 | 25.803 | 418,864 | +47,832 | 0.01% | 10,808,079 |
| 2017-08-02 | 2017-07-31 | 25.609 | 371,032 | -2,474 | 0.01% | 9,501,871 |
| 2017-08-01 | 2017-07-28 | 25.561 | 373,506 | -2,886 | 0.01% | 9,547,113 |
| 2017-07-31 | 2017-07-27 | 25.415 | 376,392 | -45,423 | 0.01% | 9,566,113 |
| 2017-07-28 | 2017-07-26 | 24.882 | 421,815 | -4,123 | 0.01% | 10,495,502 |
| 2017-07-27 | 2017-07-25 | 24.882 | 425,938 | +2,061 | 0.01% | 10,598,090 |
| 2017-07-26 | 2017-07-24 | 25.027 | 423,877 | -4,123 | 0.01% | 10,608,486 |
| 2017-07-25 | 2017-07-21 | 25.027 | 428,000 | +2,474 | 0.01% | 10,711,673 |
| 2017-07-24 | 2017-07-20 | 24.930 | 425,526 | +7,835 | 0.01% | 10,608,478 |
| 2017-07-21 | 2017-07-19 | 25.076 | 417,691 | -26,391 | 0.01% | 10,473,926 |
| 2017-07-20 | 2017-07-18 | 24.930 | 444,082 | +413 | 0.01% | 11,071,084 |
| 2017-07-19 | 2017-07-17 | 24.833 | 443,669 | +824 | 0.01% | 11,017,750 |
| 2017-07-18 | 2017-07-14 | 24.930 | 442,845 | -63,914 | 0.01% | 11,040,245 |
| 2017-07-17 | 2017-07-13 | 24.979 | 506,759 | +412 | 0.01% | 12,658,217 |
| 2017-07-13 | 2017-07-11 | 24.106 | 506,347 | +14,845 | 0.01% | 12,205,863 |
| 2017-07-11 | 2017-07-07 | 24.033 | 491,502 | +4,124 | 0.01% | 11,812,255 |
| 2017-07-10 | 2017-07-06 | 24.106 | 487,378 | +12,370 | 0.01% | 11,748,601 |
| 2017-07-07 | 2017-07-05 | 24.106 | 475,008 | -41,235 | 0.01% | 11,450,413 |
| 2017-07-06 | 2017-07-04 | 23.912 | 516,243 | +49,894 | 0.01% | 12,344,257 |
| 2017-07-05 | 2017-07-03 | 24.203 | 466,349 | -39,585 | 0.01% | 11,286,920 |
| 2017-07-04 | 2017-06-30 | 24.033 | 505,934 | +43,297 | 0.01% | 12,159,098 |
| 2017-07-03 | 2017-06-29 | 24.397 | 462,637 | +2,061 | 0.01% | 11,286,836 |
| 2017-06-30 | 2017-06-28 | 24.130 | 460,576 | +2,062 | 0.01% | 11,113,689 |
| 2017-06-29 | 2017-06-27 | 24.397 | 458,514 | +2,062 | 0.01% | 11,186,248 |
| 2017-06-22 | 2017-06-20 | 25.318 | 456,452 | +2,062 | 0.01% | 11,556,584 |
| 2017-06-19 | 2017-06-15 | 25.076 | 454,390 | +41,235 | 0.01% | 11,394,182 |
| 2017-06-16 | 2017-06-14 | 25.658 | 413,155 | -4,124 | 0.01% | 10,600,651 |
| 2017-06-15 | 2017-06-13 | 25.803 | 417,279 | -4,123 | 0.01% | 10,767,181 |
| 2017-06-14 | 2017-06-12 | 25.367 | 421,402 | -1,238 | 0.01% | 10,689,617 |
| 2017-06-13 | 2017-06-09 | 25.949 | 422,640 | -3,298 | 0.01% | 10,967,010 |
| 2017-06-12 | 2017-06-08 | 25.852 | 425,938 | -2,474 | 0.01% | 11,011,271 |
| 2017-06-09 | 2017-06-07 | 26.143 | 428,412 | +45,853 | 0.01% | 11,199,903 |
| 2017-06-08 | 2017-06-06 | 26.143 | 382,559 | -50,701 | 0.01% | 10,001,175 |
| 2017-06-07 | 2017-06-05 | 24.348 | 433,260 | +43,913 | 0.01% | 10,549,118 |
| 2017-06-06 | 2017-06-02 | 24.227 | 389,347 | +2,206 | 0.01% | 9,432,703 |
| 2017-06-05 | 2017-06-01 | 23.887 | 387,141 | +5,360 | 0.01% | 9,247,818 |
| 2017-05-29 | 2017-05-25 | 23.499 | 381,781 | -41,523 | 0.01% | 8,971,642 |
| 2017-05-26 | 2017-05-24 | 23.257 | 423,304 | +1,154 | 0.01% | 9,844,753 |
| 2017-05-25 | 2017-05-23 | 23.184 | 422,150 | +41,235 | 0.01% | 9,787,202 |
| 2017-05-24 | 2017-05-22 | 23.427 | 380,915 | +4,124 | 0.01% | 8,923,579 |
| 2017-05-19 | 2017-05-17 | 23.887 | 376,791 | +2,653 | 0.01% | 9,000,582 |
| 2017-05-17 | 2017-05-15 | 23.912 | 374,138 | -8,247 | 0.01% | 8,946,282 |
| 2017-05-11 | 2017-05-09 | 23.475 | 382,385 | -20,618 | 0.01% | 8,976,563 |
| 2017-05-10 | 2017-05-08 | 23.039 | 403,003 | -16,494 | 0.01% | 9,284,654 |
| 2017-05-08 | 2017-05-04 | 23.087 | 419,497 | +20,618 | 0.01% | 9,685,001 |
| 2017-05-02 | 2017-04-27 | 23.669 | 398,879 | -2,062 | 0.01% | 9,441,149 |
| 2017-04-28 | 2017-04-26 | 23.596 | 400,941 | -18,556 | 0.01% | 9,460,785 |
| 2017-04-27 | 2017-04-25 | 23.451 | 419,497 | +4,124 | 0.01% | 9,837,601 |
| 2017-04-26 | 2017-04-24 | 23.184 | 415,373 | +10,721 | 0.01% | 9,630,083 |
| 2017-04-21 | 2017-04-19 | 23.305 | 404,652 | +22,679 | 0.01% | 9,430,592 |
| 2017-04-20 | 2017-04-18 | 23.693 | 381,973 | +8,247 | 0.01% | 9,050,261 |
| 2017-04-19 | 2017-04-13 | 24.106 | 373,726 | -56,492 | 0.01% | 9,008,937 |
| 2017-04-18 | 2017-04-12 | 23.669 | 430,218 | +1,649 | 0.01% | 10,182,918 |
| 2017-04-10 | 2017-04-06 | 23.621 | 428,569 | +24,741 | 0.01% | 10,123,101 |
| 2017-04-07 | 2017-04-05 | 23.548 | 403,828 | -40,822 | 0.01% | 9,509,321 |
| 2017-04-06 | 2017-04-03 | 23.451 | 444,650 | +4,123 | 0.01% | 10,427,462 |
| 2017-03-31 | 2017-03-29 | 23.427 | 440,527 | +2,062 | 0.01% | 10,320,091 |
| 2017-03-30 | 2017-03-28 | 23.427 | 438,465 | +1,237 | 0.01% | 10,271,785 |
| 2017-03-29 | 2017-03-27 | 23.378 | 437,228 | +21,170 | 0.01% | 10,221,599 |
| 2017-03-28 | 2017-03-24 | 23.693 | 416,058 | +20,618 | 0.01% | 9,857,852 |
| 2017-03-27 | 2017-03-23 | 24.057 | 395,440 | -35,050 | 0.01% | 9,513,189 |
| 2017-03-24 | 2017-03-22 | 23.887 | 430,490 | +32,988 | 0.01% | 10,283,315 |
| 2017-03-21 | 2017-03-17 | 23.815 | 397,502 | -16,494 | 0.01% | 9,466,396 |
| 2017-03-20 | 2017-03-16 | 24.106 | 413,996 | +16,494 | 0.01% | 9,979,675 |
| 2017-03-17 | 2017-03-15 | 23.693 | 397,502 | -20,617 | 0.01% | 9,418,196 |
| 2017-03-16 | 2017-03-14 | 23.766 | 418,119 | +49,482 | 0.01% | 9,937,104 |
| 2017-03-15 | 2017-03-13 | 24.154 | 368,637 | -20,618 | 0.01% | 8,904,143 |
| 2017-03-10 | 2017-03-08 | 24.124 | 389,255 | +15,713 | 0.01% | 9,390,484 |
| 2017-03-09 | 2017-03-07 | 23.933 | 373,542 | +2,924 | 0.01% | 8,939,900 |
| 2017-03-07 | 2017-03-03 | 23.765 | 370,618 | +6,268 | 0.01% | 8,807,831 |
| 2017-03-06 | 2017-03-02 | 24.316 | 364,350 | -2,089 | 0.01% | 8,859,428 |
| 2017-03-01 | 2017-02-27 | 24.459 | 366,439 | -493 | 0.01% | 8,962,843 |
| 2017-02-28 | 2017-02-24 | 24.364 | 366,932 | -6,686 | 0.01% | 8,939,775 |
| 2017-02-27 | 2017-02-23 | 24.172 | 373,618 | -47,354 | 0.01% | 9,031,136 |
| 2017-02-24 | 2017-02-22 | 23.406 | 420,972 | +16,017 | 0.01% | 9,853,381 |
| 2017-02-23 | 2017-02-21 | 22.616 | 404,955 | -12,535 | 0.01% | 9,158,657 |
| 2017-02-21 | 2017-02-17 | 22.281 | 417,490 | -1,254 | 0.01% | 9,302,271 |
| 2017-02-20 | 2017-02-16 | 22.401 | 418,744 | -15,460 | 0.01% | 9,380,320 |
| 2017-02-16 | 2017-02-14 | 22.234 | 434,204 | -6,268 | 0.01% | 9,653,899 |
| 2017-02-14 | 2017-02-10 | 22.138 | 440,472 | +1,672 | 0.01% | 9,751,092 |
| 2017-02-13 | 2017-02-09 | 22.138 | 438,800 | +2,507 | 0.01% | 9,714,078 |
| 2017-02-10 | 2017-02-08 | 22.210 | 436,293 | +8,774 | 0.01% | 9,689,903 |
| 2017-02-09 | 2017-02-07 | 22.090 | 427,519 | +2,925 | 0.01% | 9,443,878 |
| 2017-02-08 | 2017-02-06 | 21.755 | 424,594 | +6,686 | 0.01% | 9,237,000 |
| 2017-02-03 | 2017-02-01 | 21.659 | 417,908 | -41,784 | 0.01% | 9,051,540 |
| 2017-01-26 | 2017-01-24 | 21.348 | 459,692 | -8,357 | 0.01% | 9,813,525 |
| 2017-01-25 | 2017-01-23 | 21.204 | 468,049 | +11,700 | 0.01% | 9,924,720 |
| 2017-01-24 | 2017-01-20 | 21.300 | 456,349 | +38,441 | 0.01% | 9,720,315 |
| 2017-01-20 | 2017-01-18 | 21.659 | 417,908 | -2,090 | 0.01% | 9,051,540 |
| 2017-01-16 | 2017-01-12 | 21.492 | 419,998 | -5,014 | 0.01% | 9,026,446 |
| 2017-01-13 | 2017-01-11 | 21.396 | 425,012 | -49,304 | 0.01% | 9,093,518 |
| 2017-01-12 | 2017-01-10 | 20.798 | 474,316 | -5,432 | 0.01% | 9,864,629 |
| 2017-01-11 | 2017-01-09 | 20.343 | 479,748 | +3,999 | 0.01% | 9,759,450 |
| 2017-01-10 | 2017-01-06 | 20.295 | 475,749 | +1,253 | 0.01% | 9,655,326 |
| 2017-01-05 | 2017-01-03 | 20.175 | 474,496 | -29,249 | 0.01% | 9,573,117 |
| 2017-01-04 | 2016-12-30 | 19.625 | 503,745 | +836 | 0.01% | 9,885,937 |
| 2016-12-30 | 2016-12-28 | 19.529 | 502,909 | +6,107 | 0.01% | 9,821,386 |
| 2016-12-28 | 2016-12-22 | 19.601 | 496,802 | -5,014 | 0.01% | 9,737,791 |
| 2016-12-23 | 2016-12-21 | 19.816 | 501,816 | +2,925 | 0.01% | 9,944,159 |
| 2016-12-21 | 2016-12-19 | 19.745 | 498,891 | +5,431 | 0.01% | 9,850,377 |
| 2016-12-20 | 2016-12-16 | 19.864 | 493,460 | +12,536 | 0.01% | 9,802,193 |
| 2016-12-19 | 2016-12-15 | 19.936 | 480,924 | +12,535 | 0.01% | 9,587,705 |
| 2016-12-14 | 2016-12-12 | 20.726 | 468,389 | -8,357 | 0.01% | 9,707,733 |
| 2016-12-13 | 2016-12-09 | 21.013 | 476,746 | -2,089 | 0.01% | 10,017,856 |
| 2016-12-12 | 2016-12-08 | 20.845 | 478,835 | +4,178 | 0.01% | 9,981,533 |
| 2016-12-08 | 2016-12-06 | 20.582 | 474,657 | +4,179 | 0.01% | 9,769,483 |
| 2016-12-06 | 2016-12-02 | 20.630 | 470,478 | -18,803 | 0.01% | 9,705,989 |
| 2016-12-05 | 2016-12-01 | 20.822 | 489,281 | -2,089 | 0.01% | 10,187,575 |
| 2016-12-02 | 2016-11-30 | 20.678 | 491,370 | +24,234 | 0.01% | 10,160,512 |
| 2016-12-01 | 2016-11-29 | 20.486 | 467,136 | -4,178 | 0.01% | 9,569,964 |
| 2016-11-30 | 2016-11-28 | 20.534 | 471,314 | +1,253 | 0.01% | 9,678,117 |
| 2016-11-28 | 2016-11-24 | 20.367 | 470,061 | -3,342 | 0.01% | 9,573,638 |
| 2016-11-24 | 2016-11-22 | 20.513 | 473,403 | -9,706 | 0.01% | 9,710,866 |
| 2016-11-23 | 2016-11-21 | 20.397 | 483,109 | -1,298 | 0.01% | 9,854,164 |
| 2016-11-22 | 2016-11-18 | 20.328 | 484,407 | +865 | 0.01% | 9,847,071 |
| 2016-11-17 | 2016-11-15 | 20.467 | 483,542 | +60 | 0.01% | 9,896,506 |
| 2016-11-16 | 2016-11-14 | 20.166 | 483,482 | -103,896 | 0.01% | 9,750,088 |
| 2016-11-15 | 2016-11-11 | 20.420 | 587,378 | +92,640 | 0.01% | 11,994,549 |
| 2016-11-14 | 2016-11-10 | 20.675 | 494,738 | -95,237 | 0.01% | 10,228,508 |
| 2016-11-11 | 2016-11-09 | 20.374 | 589,975 | -391,773 | 0.01% | 12,020,324 |
| 2016-11-10 | 2016-11-08 | 20.536 | 981,748 | +12,121 | 0.02% | 20,161,171 |
| 2016-11-09 | 2016-11-07 | 20.490 | 969,627 | +604,759 | 0.02% | 19,867,457 |
| 2016-11-08 | 2016-11-04 | 22.523 | 364,868 | -2,597 | 0.01% | 8,217,777 |
| 2016-11-07 | 2016-11-03 | 22.500 | 367,465 | +2,597 | 0.01% | 8,267,780 |
| 2016-10-27 | 2016-10-25 | 22.754 | 364,868 | +14,286 | 0.01% | 8,302,062 |
| 2016-10-26 | 2016-10-24 | 22.846 | 350,582 | +16,883 | 0.01% | 8,009,398 |
| 2016-10-25 | 2016-10-20 | 22.084 | 333,699 | +2,164 | 0.01% | 7,369,309 |
| 2016-10-20 | 2016-10-18 | 22.569 | 331,535 | -25,974 | 0.01% | 7,482,348 |
| 2016-10-19 | 2016-10-17 | 22.222 | 357,509 | +3,031 | 0.01% | 7,944,673 |
| 2016-10-17 | 2016-10-13 | 22.292 | 354,478 | -86,580 | 0.01% | 7,901,883 |
| 2016-10-14 | 2016-10-12 | 22.245 | 441,058 | +28,138 | 0.01% | 9,811,513 |
| 2016-10-13 | 2016-10-11 | 22.592 | 412,920 | +45,887 | 0.01% | 9,328,649 |
| 2016-10-07 | 2016-10-05 | 23.331 | 367,033 | +866 | 0.01% | 8,563,286 |
| 2016-10-05 | 2016-10-03 | 23.331 | 366,167 | +2,165 | 0.01% | 8,543,081 |
| 2016-10-04 | 2016-09-30 | 23.285 | 364,002 | +5,195 | 0.01% | 8,475,753 |
| 2016-10-03 | 2016-09-29 | 23.608 | 358,807 | +1,298 | 0.01% | 8,470,826 |
| 2016-09-26 | 2016-09-22 | 23.839 | 357,509 | -345,453 | 0.01% | 8,522,768 |
| 2016-09-23 | 2016-09-21 | 23.793 | 702,962 | +191,341 | 0.02% | 16,725,652 |
| 2016-09-22 | 2016-09-20 | 23.701 | 511,621 | +119,774 | 0.01% | 12,125,780 |
| 2016-09-20 | 2016-09-15 | 23.146 | 391,847 | -217 | 0.01% | 9,069,811 |
| 2016-09-15 | 2016-09-13 | 22.938 | 392,064 | -24,242 | 0.01% | 8,993,323 |
| 2016-09-14 | 2016-09-12 | 23.193 | 416,306 | +14,719 | 0.01% | 9,655,180 |
| 2016-09-13 | 2016-09-09 | 23.886 | 401,587 | +53,679 | 0.01% | 9,592,110 |
| 2016-09-12 | 2016-09-08 | 23.562 | 347,908 | -6,296 | 0.01% | 8,197,446 |
| 2016-09-08 | 2016-09-06 | 23.239 | 354,204 | -2,164 | 0.01% | 8,231,243 |
| 2016-09-07 | 2016-09-05 | 23.193 | 356,368 | -44,156 | 0.01% | 8,265,067 |
| 2016-09-06 | 2016-09-02 | 22.546 | 400,524 | -43,290 | 0.01% | 9,030,095 |
| 2016-09-05 | 2016-09-01 | 22.523 | 443,814 | +95,238 | 0.01% | 9,995,847 |
| 2016-09-02 | 2016-08-31 | 22.476 | 348,576 | +4,329 | 0.01% | 7,834,735 |
| 2016-09-01 | 2016-08-30 | 22.384 | 344,247 | -433 | 0.01% | 7,705,626 |
| 2016-08-26 | 2016-08-24 | 22.523 | 344,680 | -21,645 | 0.01% | 7,763,091 |
| 2016-08-25 | 2016-08-23 | 22.869 | 366,325 | -44,155 | 0.01% | 8,377,525 |
| 2016-08-24 | 2016-08-22 | 22.569 | 410,480 | +64,934 | 0.01% | 9,264,042 |
| 2016-08-23 | 2016-08-19 | 22.546 | 345,546 | -8,658 | 0.01% | 7,790,578 |
| 2016-08-22 | 2016-08-18 | 22.153 | 354,204 | +25,974 | 0.01% | 7,846,682 |
| 2016-08-19 | 2016-08-17 | 21.437 | 328,230 | -6,493 | 0.01% | 7,036,233 |
| 2016-08-18 | 2016-08-16 | 21.437 | 334,723 | +4,329 | 0.01% | 7,175,423 |
| 2016-08-17 | 2016-08-15 | 21.437 | 330,394 | -15,152 | 0.01% | 7,082,623 |
| 2016-08-16 | 2016-08-12 | 21.599 | 345,546 | +17,316 | 0.01% | 7,463,310 |
| 2016-08-15 | 2016-08-11 | 21.344 | 328,230 | +2,165 | 0.01% | 7,005,905 |
| 2016-08-11 | 2016-08-09 | 21.622 | 326,065 | -10,823 | 0.01% | 7,050,079 |
| 2016-08-10 | 2016-08-08 | 21.622 | 336,888 | +8,658 | 0.01% | 7,284,091 |
| 2016-08-09 | 2016-08-05 | 21.067 | 328,230 | -31,601 | 0.01% | 6,914,919 |
| 2016-08-08 | 2016-08-04 | 20.651 | 359,831 | +4,329 | 0.01% | 7,431,048 |
| 2016-08-05 | 2016-08-03 | 20.374 | 355,502 | +29,437 | 0.01% | 7,243,102 |
| 2016-08-04 | 2016-08-01 | 21.113 | 326,065 | -16,450 | 0.01% | 6,884,372 |
| 2016-08-03 | 2016-07-29 | 20.836 | 342,515 | -6,061 | 0.01% | 7,136,744 |
| 2016-08-01 | 2016-07-28 | 20.952 | 348,576 | -35,930 | 0.01% | 7,303,293 |
| 2016-07-29 | 2016-07-27 | 20.628 | 384,506 | +50,216 | 0.01% | 7,931,741 |
| 2016-07-28 | 2016-07-26 | 20.721 | 334,290 | -433 | 0.01% | 6,926,755 |
| 2016-07-27 | 2016-07-25 | 20.651 | 334,723 | -44,589 | 0.01% | 6,912,530 |
| 2016-07-25 | 2016-07-21 | 20.490 | 379,312 | -865 | 0.01% | 7,772,025 |
| 2016-07-22 | 2016-07-20 | 20.143 | 380,177 | +41,125 | 0.01% | 7,658,016 |
| 2016-07-18 | 2016-07-14 | 18.988 | 339,052 | -14,768 | 0.01% | 6,438,017 |
| 2016-07-15 | 2016-07-13 | 18.757 | 353,820 | -12,987 | 0.01% | 6,636,703 |
| 2016-07-14 | 2016-07-12 | 18.711 | 366,807 | +2,164 | 0.01% | 6,863,357 |
| 2016-07-12 | 2016-07-08 | 18.087 | 364,643 | +12,987 | 0.01% | 6,595,438 |
| 2016-07-11 | 2016-07-07 | 18.272 | 351,656 | -12,987 | 0.01% | 6,425,523 |
| 2016-07-08 | 2016-07-06 | 17.972 | 364,643 | +12,987 | 0.01% | 6,553,321 |
| 2016-06-30 | 2016-06-28 | 17.417 | 351,656 | -4,329 | 0.01% | 6,124,961 |
| 2016-06-28 | 2016-06-24 | 17.210 | 355,985 | +4,329 | 0.01% | 6,126,352 |
| 2016-06-24 | 2016-06-22 | 17.394 | 351,656 | -4,329 | 0.01% | 6,116,838 |
| 2016-06-14 | 2016-06-10 | 17.417 | 355,985 | +4,329 | 0.01% | 6,200,362 |
| 2016-06-13 | 2016-06-08 | 17.371 | 351,656 | -433 | 0.01% | 6,108,715 |
| 2016-06-08 | 2016-06-06 | 17.302 | 352,089 | -4,329 | 0.01% | 6,091,837 |
| 2016-06-06 | 2016-06-02 | 17.094 | 356,418 | +2,598 | 0.01% | 6,092,637 |
| 2016-05-27 | 2016-05-25 | 16.655 | 353,820 | -10,390 | 0.01% | 5,892,935 |
| 2016-05-26 | 2016-05-24 | 16.286 | 364,210 | +6,061 | 0.01% | 5,931,369 |
| 2016-05-24 | 2016-05-20 | 16.470 | 358,149 | -3,464 | 0.01% | 5,898,849 |
| 2016-05-20 | 2016-05-18 | 16.286 | 361,613 | +2,606 | 0.01% | 5,889,076 |
| 2016-05-18 | 2016-05-16 | 16.239 | 359,007 | +3,463 | 0.01% | 5,830,049 |
| 2016-05-17 | 2016-05-13 | 16.332 | 355,544 | +4,329 | 0.01% | 5,806,665 |
| 2016-05-13 | 2016-05-11 | 16.655 | 351,215 | +4,329 | 0.01% | 5,849,548 |
| 2016-05-05 | 2016-05-03 | 17.279 | 346,886 | +2,164 | 0.01% | 5,993,801 |
| 2016-04-01 | 2016-03-30 | 17.279 | 344,722 | -25,974 | 0.01% | 5,956,410 |
| 2016-03-24 | 2016-03-22 | 17.695 | 370,696 | -30,303 | 0.01% | 6,559,348 |
| 2016-03-16 | 2016-03-14 | 16.979 | 400,999 | +3,464 | 0.01% | 6,808,393 |
| 2016-03-11 | 2016-03-09 | 16.335 | 397,535 | -11,646 | 0.01% | 6,493,602 |
| 2016-03-10 | 2016-03-08 | 16.289 | 409,181 | +17,631 | 0.01% | 6,665,269 |
| 2016-03-09 | 2016-03-07 | 16.357 | 391,550 | +882 | 0.01% | 6,404,722 |
| 2016-03-02 | 2016-02-29 | 14.792 | 390,668 | +13,223 | 0.01% | 5,778,741 |
| 2016-03-01 | 2016-02-26 | 14.565 | 377,445 | -2,204 | 0.01% | 5,497,516 |
| 2016-02-29 | 2016-02-25 | 14.111 | 379,649 | +2,204 | 0.01% | 5,357,355 |
| 2016-02-25 | 2016-02-23 | 14.520 | 377,445 | -50,690 | 0.01% | 5,480,389 |
| 2016-02-24 | 2016-02-22 | 14.384 | 428,135 | +17,631 | 0.01% | 6,158,115 |
| 2016-02-23 | 2016-02-19 | 14.134 | 410,504 | +8,816 | 0.01% | 5,802,073 |
| 2016-02-22 | 2016-02-18 | 13.884 | 401,688 | +23,802 | 0.01% | 5,577,224 |
| 2016-02-18 | 2016-02-16 | 13.930 | 377,886 | +7,934 | 0.01% | 5,263,892 |
| 2016-02-17 | 2016-02-15 | 13.975 | 369,952 | +9,697 | 0.01% | 5,170,159 |
| 2016-02-15 | 2016-02-11 | 13.748 | 360,255 | -17,190 | 0.01% | 4,952,910 |
| 2016-02-12 | 2016-02-05 | 13.703 | 377,445 | -30,855 | 0.01% | 5,172,118 |
| 2016-02-11 | 2016-02-04 | 13.590 | 408,300 | +13,224 | 0.01% | 5,548,607 |
| 2016-02-05 | 2016-02-03 | 13.499 | 395,076 | +11,019 | 0.01% | 5,333,047 |
| 2016-02-04 | 2016-02-02 | 13.907 | 384,057 | +17,631 | 0.01% | 5,341,140 |
| 2016-02-02 | 2016-01-29 | 14.293 | 366,426 | +4,408 | 0.01% | 5,237,266 |
| 2016-02-01 | 2016-01-28 | 14.134 | 362,018 | -13,223 | 0.01% | 5,116,771 |
| 2016-01-27 | 2016-01-25 | 14.429 | 375,241 | +17,631 | 0.01% | 5,414,336 |
| 2016-01-15 | 2016-01-13 | 15.881 | 357,610 | -6,612 | 0.01% | 5,679,178 |
| 2016-01-14 | 2016-01-12 | 15.677 | 364,222 | -2,204 | 0.01% | 5,709,814 |
| 2016-01-11 | 2016-01-07 | 16.130 | 366,426 | +2,204 | 0.01% | 5,910,628 |
| 2016-01-08 | 2016-01-06 | 16.607 | 364,222 | -13,223 | 0.01% | 6,048,602 |
| 2016-01-04 | 2015-12-29 | 17.265 | 377,445 | +13,223 | 0.01% | 6,516,526 |
| 2015-12-29 | 2015-12-24 | 17.265 | 364,222 | +3,761 | 0.01% | 6,288,233 |
| 2015-12-23 | 2015-12-21 | 17.356 | 360,461 | -4,408 | 0.01% | 6,256,011 |
| 2015-12-16 | 2015-12-14 | 17.288 | 364,869 | -8,815 | 0.01% | 6,307,681 |
| 2015-12-14 | 2015-12-10 | 17.492 | 373,684 | +13,223 | 0.01% | 6,536,370 |
| 2015-12-10 | 2015-12-08 | 17.855 | 360,461 | +1 | 0.01% | 6,435,922 |
| 2015-12-09 | 2015-12-07 | 17.832 | 360,460 | -11,018 | 0.01% | 6,427,727 |
| 2015-12-07 | 2015-12-03 | 17.787 | 371,478 | -3,526 | 0.01% | 6,607,344 |
| 2015-12-04 | 2015-12-02 | 17.605 | 375,004 | +3,526 | 0.01% | 6,601,998 |
| 2015-12-03 | 2015-12-01 | 17.560 | 371,478 | +34 | 0.01% | 6,523,067 |
| 2015-12-01 | 2015-11-27 | 17.469 | 371,444 | +2,204 | 0.01% | 6,488,762 |
| 2015-11-27 | 2015-11-25 | 17.764 | 369,240 | -5,731 | 0.01% | 6,559,161 |
| 2015-11-25 | 2015-11-23 | 18.150 | 374,971 | +11,020 | 0.01% | 6,805,585 |
| 2015-11-24 | 2015-11-20 | 18.308 | 363,951 | -15,427 | 0.01% | 6,663,375 |
| 2015-11-23 | 2015-11-19 | 17.991 | 379,378 | -2,204 | 0.01% | 6,825,321 |
| 2015-11-20 | 2015-11-18 | 17.663 | 381,582 | -14,436 | 0.01% | 6,739,852 |
| 2015-11-19 | 2015-11-17 | 17.597 | 396,018 | -13,724 | 0.01% | 6,968,863 |
| 2015-11-18 | 2015-11-16 | 17.291 | 409,742 | +13,724 | 0.01% | 7,084,971 |
| 2015-11-17 | 2015-11-13 | 17.422 | 396,018 | +2,287 | 0.01% | 6,899,607 |
| 2015-11-16 | 2015-11-12 | 17.838 | 393,731 | +4,575 | 0.01% | 7,023,295 |
| 2015-11-13 | 2015-11-11 | 17.444 | 389,156 | -4,575 | 0.01% | 6,788,561 |
| 2015-11-12 | 2015-11-10 | 17.269 | 393,731 | +6,405 | 0.01% | 6,799,513 |
| 2015-11-11 | 2015-11-09 | 17.554 | 387,326 | +4,574 | 0.01% | 6,798,973 |
| 2015-11-10 | 2015-11-06 | 17.772 | 382,752 | +15,554 | 0.01% | 6,802,353 |
| 2015-11-09 | 2015-11-05 | 17.969 | 367,198 | +2,287 | 0.01% | 6,598,166 |
| 2015-11-06 | 2015-11-04 | 18.078 | 364,911 | -10,979 | 0.01% | 6,596,956 |
| 2015-10-26 | 2015-10-22 | 18.166 | 375,890 | +4,562 | 0.01% | 6,828,305 |
| 2015-10-20 | 2015-10-16 | 18.297 | 371,328 | -1,372 | 0.01% | 6,794,137 |
| 2015-10-19 | 2015-10-15 | 18.100 | 372,700 | -1,372 | 0.01% | 6,745,915 |
| 2015-10-14 | 2015-10-12 | 17.750 | 374,072 | -915 | 0.01% | 6,639,912 |
| 2015-10-09 | 2015-10-07 | 17.379 | 374,987 | -2,745 | 0.01% | 6,516,801 |
| 2015-10-08 | 2015-10-06 | 16.898 | 377,732 | +2,745 | 0.01% | 6,382,846 |
| 2015-10-06 | 2015-10-02 | 16.767 | 374,987 | -45,746 | 0.01% | 6,287,279 |
| 2015-10-05 | 2015-09-30 | 16.395 | 420,733 | +2,287 | 0.01% | 6,897,933 |
| 2015-10-02 | 2015-09-29 | 16.373 | 418,446 | +45,746 | 0.01% | 6,851,290 |
| 2015-09-30 | 2015-09-25 | 17.116 | 372,700 | -2,287 | 0.01% | 6,379,289 |
| 2015-09-29 | 2015-09-24 | 17.095 | 374,987 | +3,202 | 0.01% | 6,410,237 |
| 2015-09-25 | 2015-09-23 | 16.942 | 371,785 | +1,372 | 0.01% | 6,298,610 |
| 2015-09-24 | 2015-09-22 | 17.707 | 370,413 | -13,723 | 0.01% | 6,558,769 |
| 2015-09-22 | 2015-09-18 | 17.401 | 384,136 | -22,873 | 0.01% | 6,684,196 |
| 2015-09-18 | 2015-09-16 | 17.073 | 407,009 | +1,830 | 0.01% | 6,948,742 |
| 2015-09-16 | 2015-09-14 | 17.313 | 405,179 | -13,724 | 0.01% | 7,014,928 |
| 2015-09-15 | 2015-09-11 | 17.182 | 418,903 | +22,873 | 0.01% | 7,197,591 |
| 2015-09-14 | 2015-09-10 | 17.116 | 396,030 | +5,489 | 0.01% | 6,778,615 |
| 2015-09-11 | 2015-09-09 | 17.488 | 390,541 | -4,117 | 0.01% | 6,829,796 |
| 2015-09-10 | 2015-09-08 | 16.832 | 394,658 | -4,574 | 0.01% | 6,642,977 |
| 2015-09-09 | 2015-09-07 | 16.198 | 399,232 | -23,331 | 0.01% | 6,466,878 |
| 2015-09-08 | 2015-09-04 | 16.417 | 422,563 | +26,990 | 0.01% | 6,937,173 |
| 2015-09-07 | 2015-09-02 | 16.789 | 395,573 | +7,777 | 0.01% | 6,641,084 |
| 2015-09-01 | 2015-08-28 | 17.051 | 387,796 | -14,639 | 0.01% | 6,612,247 |
| 2015-08-31 | 2015-08-27 | 17.160 | 402,435 | +15,096 | 0.01% | 6,905,840 |
| 2015-08-24 | 2015-08-20 | 18.209 | 387,339 | +31 | 0.01% | 7,053,219 |
| 2015-08-21 | 2015-08-19 | 18.559 | 387,308 | -13,724 | 0.01% | 7,188,119 |
| 2015-08-19 | 2015-08-17 | 19.149 | 401,032 | +15,554 | 0.01% | 7,679,523 |
| 2015-08-17 | 2015-08-13 | 19.324 | 385,478 | +2,745 | 0.01% | 7,449,086 |
| 2015-08-13 | 2015-08-11 | 19.915 | 382,733 | +2,287 | 0.01% | 7,621,938 |
| 2015-08-12 | 2015-08-10 | 20.111 | 380,446 | +3,202 | 0.01% | 7,651,243 |
| 2015-08-11 | 2015-08-07 | 20.330 | 377,244 | -14,638 | 0.01% | 7,669,312 |
| 2015-08-10 | 2015-08-06 | 20.068 | 391,882 | +914 | 0.01% | 7,864,102 |
| 2015-08-06 | 2015-08-04 | 20.199 | 390,968 | -13,723 | 0.01% | 7,897,039 |
| 2015-08-05 | 2015-08-03 | 20.111 | 404,691 | +36,596 | 0.01% | 8,138,840 |
| 2015-08-04 | 2015-07-31 | 20.483 | 368,095 | -22,873 | 0.01% | 7,539,640 |
| 2015-07-31 | 2015-07-29 | 20.024 | 390,968 | +10,979 | 0.01% | 7,828,667 |
| 2015-07-29 | 2015-07-27 | 20.089 | 379,989 | +138 | 0.01% | 7,633,745 |
| 2015-07-28 | 2015-07-24 | 20.658 | 379,851 | -1,830 | 0.01% | 7,846,865 |
| 2015-07-27 | 2015-07-23 | 20.745 | 381,681 | +22,415 | 0.01% | 7,918,043 |
| 2015-07-21 | 2015-07-17 | 21.051 | 359,266 | -41,628 | 0.01% | 7,562,990 |
| 2015-07-20 | 2015-07-16 | 20.527 | 400,894 | -915 | 0.01% | 8,228,985 |
| 2015-07-17 | 2015-07-15 | 20.527 | 401,809 | +47,118 | 0.01% | 8,247,767 |
| 2015-07-15 | 2015-07-13 | 21.379 | 354,691 | +2,390 | 0.01% | 7,582,984 |
| 2015-07-13 | 2015-07-09 | 20.199 | 352,301 | -22,415 | 0.01% | 7,116,017 |
| 2015-07-10 | 2015-07-08 | 19.302 | 374,716 | -5,947 | 0.01% | 7,232,927 |
| 2015-07-09 | 2015-07-07 | 20.789 | 380,663 | +25,617 | 0.01% | 7,913,567 |
| 2015-07-08 | 2015-07-06 | 21.248 | 355,046 | -30,502 | 0.01% | 7,544,006 |
| 2015-07-07 | 2015-07-03 | 21.794 | 385,548 | -64,044 | 0.01% | 8,402,814 |
| 2015-07-06 | 2015-07-02 | 22.122 | 449,592 | +4,575 | 0.01% | 9,946,040 |
| 2015-07-03 | 2015-06-30 | 22.166 | 445,017 | -17,384 | 0.01% | 9,864,287 |
| 2015-07-02 | 2015-06-29 | 21.707 | 462,401 | +35,682 | 0.01% | 10,037,352 |
| 2015-06-30 | 2015-06-26 | 22.166 | 426,719 | +19,671 | 0.01% | 9,458,691 |
| 2015-06-29 | 2015-06-25 | 22.866 | 407,048 | +20,128 | 0.01% | 9,307,401 |
| 2015-06-25 | 2015-06-23 | 22.909 | 386,920 | -1,730 | 0.01% | 8,864,078 |
| 2015-06-24 | 2015-06-22 | 22.472 | 388,650 | -1,372 | 0.01% | 8,733,793 |
| 2015-06-19 | 2015-06-17 | 22.385 | 390,022 | -4,575 | 0.01% | 8,730,522 |
| 2015-06-16 | 2015-06-12 | 22.516 | 394,597 | -4,575 | 0.01% | 8,884,687 |
| 2015-06-12 | 2015-06-10 | 22.166 | 399,172 | -3,659 | 0.01% | 8,848,082 |
| 2015-06-11 | 2015-06-09 | 22.385 | 402,831 | -5,947 | 0.01% | 9,017,247 |
| 2015-06-09 | 2015-06-05 | 22.953 | 408,778 | -14,122 | 0.01% | 9,382,702 |
| 2015-06-08 | 2015-06-04 | 22.866 | 422,900 | -4,117 | 0.01% | 9,669,867 |
| 2015-06-05 | 2015-06-03 | 22.997 | 427,017 | +1,372 | 0.01% | 9,820,012 |
| 2015-06-01 | 2015-05-28 | 22.691 | 425,645 | +1,373 | 0.01% | 9,658,196 |
| 2015-05-29 | 2015-05-27 | 23.172 | 424,272 | -2,287 | 0.01% | 9,831,083 |
| 2015-05-28 | 2015-05-26 | 23.347 | 426,559 | -2,135 | 0.01% | 9,958,673 |
| 2015-05-22 | 2015-05-20 | 23.040 | 428,694 | +891 | 0.01% | 9,877,320 |
| 2015-05-21 | 2015-05-19 | 23.347 | 427,803 | -915 | 0.01% | 9,987,716 |
| 2015-05-19 | 2015-05-15 | 23.390 | 428,718 | -11,436 | 0.01% | 10,027,822 |
| 2015-05-18 | 2015-05-14 | 23.084 | 440,154 | +13,724 | 0.01% | 10,160,608 |
| 2015-05-15 | 2015-05-13 | 22.953 | 426,430 | -13,724 | 0.01% | 9,787,870 |
| 2015-05-14 | 2015-05-12 | 23.259 | 440,154 | -18,298 | 0.01% | 10,237,582 |
| 2015-05-13 | 2015-05-11 | 23.303 | 458,452 | -4,880 | 0.01% | 10,683,221 |
| 2015-05-12 | 2015-05-08 | 23.478 | 463,332 | -4,262 | 0.01% | 10,877,966 |
| 2015-05-11 | 2015-05-07 | 22.909 | 467,594 | -5,987 | 0.01% | 10,712,266 |
| 2015-05-08 | 2015-05-06 | 22.603 | 473,581 | +21 | 0.01% | 10,704,489 |
| 2015-05-07 | 2015-05-05 | 23.259 | 473,560 | -67,703 | 0.01% | 11,014,576 |
| 2015-05-06 | 2015-05-04 | 23.696 | 541,263 | +7,900 | 0.01% | 12,825,927 |
| 2015-05-05 | 2015-04-30 | 22.516 | 533,363 | -5,752 | 0.01% | 12,009,121 |
| 2015-05-04 | 2015-04-29 | 22.035 | 539,115 | +43,899 | 0.01% | 11,879,361 |
| 2015-04-30 | 2015-04-28 | 21.488 | 495,216 | -152 | 0.01% | 10,641,413 |
| 2015-04-29 | 2015-04-27 | 21.357 | 495,368 | +9,150 | 0.01% | 10,579,707 |
| 2015-04-24 | 2015-04-22 | 20.767 | 486,218 | +1,926 | 0.01% | 10,097,312 |
| 2015-04-23 | 2015-04-21 | 20.920 | 484,292 | +13,571 | 0.01% | 10,131,421 |
| 2015-04-22 | 2015-04-20 | 20.789 | 470,721 | +172 | 0.01% | 9,785,775 |
| 2015-04-21 | 2015-04-17 | 21.117 | 470,549 | +7,335 | 0.01% | 9,936,492 |
| 2015-04-20 | 2015-04-16 | 21.314 | 463,214 | -114 | 0.01% | 9,872,734 |
| 2015-04-17 | 2015-04-15 | 21.335 | 463,328 | +12 | 0.01% | 9,885,292 |
| 2015-04-16 | 2015-04-14 | 21.357 | 463,316 | -21,080 | 0.01% | 9,895,164 |
| 2015-04-15 | 2015-04-13 | 21.139 | 484,396 | +2,592 | 0.01% | 10,239,486 |
| 2015-04-14 | 2015-04-10 | 20.986 | 481,804 | +310 | 0.01% | 10,110,969 |
| 2015-04-13 | 2015-04-09 | 20.745 | 481,494 | -606 | 0.01% | 9,988,683 |
| 2015-04-10 | 2015-04-08 | 20.330 | 482,100 | -8,593 | 0.01% | 9,801,018 |
| 2015-04-08 | 2015-04-01 | 19.849 | 490,693 | -2,181 | 0.01% | 9,739,728 |
| 2015-04-02 | 2015-03-31 | 19.652 | 492,874 | +17,989 | 0.01% | 9,686,050 |
| 2015-03-31 | 2015-03-27 | 19.477 | 474,885 | -11,436 | 0.01% | 9,249,479 |
| 2015-03-27 | 2015-03-25 | 19.390 | 486,321 | -640 | 0.01% | 9,429,698 |
| 2015-03-26 | 2015-03-24 | 19.040 | 486,961 | -73 | 0.01% | 9,271,787 |
| 2015-03-24 | 2015-03-20 | 19.368 | 487,034 | +901 | 0.01% | 9,432,876 |
| 2015-03-23 | 2015-03-19 | 19.259 | 486,133 | +9,264 | 0.01% | 9,362,291 |
| 2015-03-20 | 2015-03-18 | 19.324 | 476,869 | -9,150 | 0.01% | 9,215,152 |
| 2015-03-19 | 2015-03-17 | 19.040 | 486,019 | +22,873 | 0.01% | 9,253,852 |
| 2015-03-18 | 2015-03-16 | 19.083 | 463,146 | -6,381 | 0.01% | 8,838,321 |
| 2015-03-12 | 2015-03-10 | 19.191 | 469,527 | +1,392 | 0.01% | 9,010,713 |
| 2015-03-06 | 2015-03-04 | 19.665 | 468,135 | -928 | 0.01% | 9,206,075 |
| 2015-03-04 | 2015-03-02 | 19.752 | 469,063 | +23,188 | 0.01% | 9,264,782 |
| 2015-03-03 | 2015-02-27 | 19.730 | 445,875 | -29,062 | 0.01% | 8,797,166 |
| 2015-03-02 | 2015-02-26 | 20.032 | 474,937 | +155 | 0.01% | 9,513,938 |
| 2015-02-27 | 2015-02-25 | 19.967 | 474,782 | +928 | 0.01% | 9,480,119 |
| 2015-02-26 | 2015-02-24 | 19.881 | 473,854 | -25,043 | 0.01% | 9,420,719 |
| 2015-02-25 | 2015-02-23 | 19.967 | 498,897 | -155 | 0.01% | 9,961,631 |
| 2015-02-17 | 2015-02-13 | 19.881 | 499,052 | +171 | 0.01% | 9,921,682 |
| 2015-02-11 | 2015-02-09 | 19.967 | 498,881 | -69,564 | 0.01% | 9,961,312 |
| 2015-02-10 | 2015-02-06 | 20.140 | 568,445 | +69,564 | 0.01% | 11,448,376 |
| 2015-02-09 | 2015-02-05 | 20.183 | 498,881 | -12,058 | 0.01% | 10,068,885 |
| 2015-02-06 | 2015-02-04 | 20.161 | 510,939 | -5,101 | 0.01% | 10,301,234 |
| 2015-02-05 | 2015-02-03 | 20.183 | 516,040 | -928 | 0.01% | 10,415,204 |
| 2015-02-04 | 2015-02-02 | 20.054 | 516,968 | -464 | 0.01% | 10,367,050 |
| 2015-02-03 | 2015-01-30 | 19.967 | 517,432 | -4,637 | 0.01% | 10,331,725 |
| 2015-01-30 | 2015-01-28 | 19.773 | 522,069 | +311 | 0.01% | 10,322,997 |
| 2015-01-28 | 2015-01-26 | 19.838 | 521,758 | -5,565 | 0.01% | 10,350,600 |
| 2015-01-27 | 2015-01-23 | 19.816 | 527,323 | -5,855 | 0.01% | 10,449,627 |
| 2015-01-26 | 2015-01-22 | 19.601 | 533,178 | -26 | 0.01% | 10,450,683 |
| 2015-01-23 | 2015-01-21 | 19.493 | 533,204 | +9,285 | 0.01% | 10,393,705 |
| 2015-01-21 | 2015-01-19 | 19.169 | 523,919 | +927 | 0.01% | 10,043,255 |
| 2015-01-20 | 2015-01-16 | 19.601 | 522,992 | -143,765 | 0.01% | 10,251,030 |
| 2015-01-19 | 2015-01-15 | 19.816 | 666,757 | -59,129 | 0.02% | 13,212,703 |
| 2015-01-16 | 2015-01-14 | 19.859 | 725,886 | +4,329 | 0.02% | 14,415,730 |
| 2015-01-15 | 2015-01-13 | 19.795 | 721,557 | -74,201 | 0.02% | 14,283,081 |
| 2015-01-14 | 2015-01-12 | 19.730 | 795,758 | +216,653 | 0.02% | 15,700,399 |
| 2015-01-13 | 2015-01-09 | 19.579 | 579,105 | -2,523 | 0.01% | 11,338,399 |
| 2015-01-12 | 2015-01-08 | 19.558 | 581,628 | -927 | 0.01% | 11,375,256 |
| 2015-01-09 | 2015-01-07 | 19.385 | 582,555 | -19,301 | 0.01% | 11,292,893 |
| 2015-01-08 | 2015-01-06 | 19.191 | 601,856 | -2,164 | 0.01% | 11,550,244 |
| 2015-01-07 | 2015-01-05 | 19.213 | 604,020 | -4,174 | 0.01% | 11,604,798 |
| 2015-01-05 | 2014-12-31 | 19.234 | 608,194 | -927 | 0.01% | 11,698,106 |
| 2014-12-30 | 2014-12-24 | 19.040 | 609,121 | +4,550 | 0.01% | 11,597,726 |
| 2014-12-29 | 2014-12-22 | 18.975 | 604,571 | +55,651 | 0.02% | 11,471,985 |
| 2014-12-23 | 2014-12-19 | 18.932 | 548,920 | -19,164 | 0.01% | 10,392,311 |
| 2014-12-22 | 2014-12-18 | 18.889 | 568,084 | +2,319 | 0.01% | 10,730,630 |
| 2014-12-19 | 2014-12-17 | 18.738 | 565,765 | -309 | 0.01% | 10,601,429 |
| 2014-12-18 | 2014-12-16 | 18.932 | 566,074 | -556 | 0.01% | 10,717,076 |
| 2014-12-17 | 2014-12-15 | 19.083 | 566,630 | -36 | 0.01% | 10,813,130 |
| 2014-12-16 | 2014-12-12 | 19.191 | 566,666 | -4,638 | 0.01% | 10,874,912 |
| 2014-12-15 | 2014-12-11 | 19.148 | 571,304 | +14,377 | 0.01% | 10,939,282 |
| 2014-12-12 | 2014-12-10 | 19.407 | 556,927 | +4,637 | 0.01% | 10,808,100 |
| 2014-12-11 | 2014-12-09 | 19.407 | 552,290 | +1,391 | 0.01% | 10,718,111 |
| 2014-12-10 | 2014-12-08 | 19.644 | 550,899 | -6,028 | 0.01% | 10,821,786 |
| 2014-12-09 | 2014-12-05 | 19.622 | 556,927 | +3,710 | 0.01% | 10,928,190 |
| 2014-12-08 | 2014-12-04 | 19.601 | 553,217 | +21,796 | 0.01% | 10,843,462 |
| 2014-12-05 | 2014-12-03 | 19.687 | 531,421 | -2,782 | 0.01% | 10,462,081 |
| 2014-12-04 | 2014-12-02 | 19.665 | 534,203 | +927 | 0.01% | 10,505,331 |
| 2014-12-03 | 2014-12-01 | 19.558 | 533,276 | -13,913 | 0.01% | 10,429,606 |
| 2014-12-02 | 2014-11-28 | 19.967 | 547,189 | -12,985 | 0.01% | 10,925,892 |
| 2014-12-01 | 2014-11-27 | 20.097 | 560,174 | +13,913 | 0.01% | 11,257,642 |
| 2014-11-28 | 2014-11-26 | 20.205 | 546,261 | -15,304 | 0.01% | 11,036,932 |
| 2014-11-27 | 2014-11-25 | 20.075 | 561,565 | +3,506 | 0.01% | 11,273,488 |
| 2014-11-26 | 2014-11-24 | 20.140 | 558,059 | +14,067 | 0.01% | 11,239,204 |
| 2014-11-25 | 2014-11-21 | 19.903 | 543,992 | -6,957 | 0.01% | 10,826,867 |
| 2014-11-24 | 2014-11-20 | 19.946 | 550,949 | -25,043 | 0.01% | 10,989,089 |
| 2014-11-21 | 2014-11-19 | 19.841 | 575,992 | -18,680 | 0.01% | 11,428,441 |
| 2014-11-20 | 2014-11-18 | 19.904 | 594,672 | +7,182 | 0.01% | 11,836,337 |
| 2014-11-19 | 2014-11-17 | 20.113 | 587,490 | +319 | 0.01% | 11,816,088 |
| 2014-11-18 | 2014-11-14 | 20.155 | 587,171 | -421 | 0.01% | 11,834,198 |
| 2014-11-17 | 2014-11-13 | 19.925 | 587,592 | +4,788 | 0.01% | 11,707,689 |
| 2014-11-14 | 2014-11-12 | 19.967 | 582,804 | +2,713 | 0.01% | 11,636,633 |
| 2014-11-13 | 2014-11-11 | 19.800 | 580,091 | -319 | 0.01% | 11,485,540 |
| 2014-11-12 | 2014-11-10 | 19.862 | 580,410 | -479 | 0.01% | 11,528,222 |
| 2014-11-11 | 2014-11-07 | 19.737 | 580,889 | +5,745 | 0.01% | 11,464,943 |
| 2014-11-10 | 2014-11-06 | 19.946 | 575,144 | +958 | 0.01% | 11,471,677 |
| 2014-11-07 | 2014-11-05 | 19.946 | 574,186 | +958 | 0.01% | 11,452,569 |
| 2014-11-06 | 2014-11-04 | 20.217 | 573,228 | +16,757 | 0.01% | 11,589,099 |
| 2014-11-04 | 2014-10-31 | 20.343 | 556,471 | +14,364 | 0.01% | 11,320,052 |
| 2014-10-31 | 2014-10-29 | 20.217 | 542,107 | +2,394 | 0.01% | 10,959,918 |
| 2014-10-30 | 2014-10-28 | 20.113 | 539,713 | -4,788 | 0.01% | 10,855,157 |
| 2014-10-28 | 2014-10-24 | 19.841 | 544,501 | -2,394 | 0.01% | 10,803,618 |
| 2014-10-27 | 2014-10-23 | 19.841 | 546,895 | +20 | 0.01% | 10,851,118 |
| 2014-10-24 | 2014-10-22 | 19.841 | 546,875 | -2,394 | 0.01% | 10,850,721 |
| 2014-10-22 | 2014-10-20 | 19.528 | 549,269 | +2,727 | 0.01% | 10,726,144 |
| 2014-10-21 | 2014-10-17 | 19.632 | 546,542 | +1,916 | 0.01% | 10,729,966 |
| 2014-10-17 | 2014-10-15 | 19.904 | 544,626 | -189,765 | 0.01% | 10,840,223 |
| 2014-10-16 | 2014-10-14 | 19.340 | 734,391 | +78,044 | 0.02% | 14,203,169 |
| 2014-10-15 | 2014-10-13 | 19.507 | 656,347 | +102,080 | 0.02% | 12,803,459 |
| 2014-10-14 | 2014-10-10 | 19.257 | 554,267 | +2,538 | 0.01% | 10,673,255 |
| 2014-10-13 | 2014-10-09 | 19.507 | 551,729 | +2,394 | 0.01% | 10,762,660 |
| 2014-10-10 | 2014-10-08 | 19.444 | 549,335 | +1,915 | 0.01% | 10,681,540 |
| 2014-10-09 | 2014-10-07 | 19.340 | 547,420 | +1,915 | 0.01% | 10,587,138 |
| 2014-10-08 | 2014-10-06 | 19.089 | 545,505 | +14,499 | 0.01% | 10,413,384 |
| 2014-10-07 | 2014-10-03 | 18.693 | 531,006 | +2,873 | 0.01% | 9,925,889 |
| 2014-10-06 | 2014-09-30 | 18.881 | 528,133 | -1,915 | 0.01% | 9,971,458 |
| 2014-10-03 | 2014-09-29 | 19.194 | 530,048 | -26,253 | 0.01% | 10,173,670 |
| 2014-09-30 | 2014-09-26 | 20.113 | 556,301 | +957 | 0.01% | 11,188,789 |
| 2014-09-29 | 2014-09-25 | 20.196 | 555,344 | +9,728 | 0.01% | 11,215,935 |
| 2014-09-26 | 2014-09-24 | 20.280 | 545,616 | +10,534 | 0.01% | 11,065,047 |
| 2014-09-24 | 2014-09-22 | 20.363 | 535,082 | +4,793 | 0.01% | 10,896,120 |
| 2014-09-23 | 2014-09-19 | 20.593 | 530,289 | +2,394 | 0.01% | 10,920,348 |
| 2014-09-22 | 2014-09-18 | 20.698 | 527,895 | +3,351 | 0.01% | 10,926,175 |
| 2014-09-19 | 2014-09-17 | 20.865 | 524,544 | +2,394 | 0.01% | 10,944,460 |
| 2014-09-18 | 2014-09-16 | 20.760 | 522,150 | -4,934 | 0.01% | 10,839,983 |
| 2014-09-17 | 2014-09-15 | 20.865 | 527,084 | -14,524 | 0.01% | 10,997,457 |
| 2014-09-16 | 2014-09-12 | 21.178 | 541,608 | +14,364 | 0.01% | 11,470,173 |
| 2014-09-15 | 2014-09-11 | 21.387 | 527,244 | +290 | 0.01% | 11,276,090 |
| 2014-09-12 | 2014-09-10 | 21.262 | 526,954 | -336 | 0.01% | 11,203,853 |
| 2014-09-11 | 2014-09-08 | 21.637 | 527,290 | +5,427 | 0.01% | 11,409,227 |
| 2014-09-10 | 2014-09-05 | 21.554 | 521,863 | -4,628 | 0.01% | 11,248,203 |
| 2014-09-08 | 2014-09-04 | 21.094 | 526,491 | -321 | 0.01% | 11,106,041 |
| 2014-09-05 | 2014-09-03 | 21.136 | 526,812 | -26,637 | 0.01% | 11,134,818 |
| 2014-09-04 | 2014-09-02 | 20.614 | 553,449 | -2,873 | 0.01% | 11,408,845 |
| 2014-09-01 | 2014-08-28 | 20.447 | 556,322 | +160 | 0.01% | 11,375,117 |
| 2014-08-29 | 2014-08-27 | 20.572 | 556,162 | -1,437 | 0.01% | 11,441,540 |
| 2014-08-28 | 2014-08-26 | 20.593 | 557,599 | -157 | 0.01% | 11,482,748 |
| 2014-08-27 | 2014-08-25 | 20.635 | 557,756 | -1,915 | 0.01% | 11,509,279 |
| 2014-08-25 | 2014-08-21 | 20.593 | 559,671 | -1,117 | 0.01% | 11,525,417 |
| 2014-08-22 | 2014-08-20 | 20.656 | 560,788 | -3,711 | 0.01% | 11,583,557 |
| 2014-08-21 | 2014-08-19 | 20.468 | 564,499 | -14,364 | 0.01% | 11,554,102 |
| 2014-08-20 | 2014-08-18 | 20.155 | 578,863 | +7,661 | 0.01% | 11,666,754 |
| 2014-08-19 | 2014-08-15 | 20.301 | 571,202 | +35 | 0.01% | 11,595,859 |
| 2014-08-18 | 2014-08-14 | 20.343 | 571,167 | -1,915 | 0.01% | 11,619,007 |
| 2014-08-15 | 2014-08-13 | 20.259 | 573,082 | -479 | 0.01% | 11,610,086 |
| 2014-08-14 | 2014-08-12 | 20.092 | 573,561 | -5,267 | 0.01% | 11,523,957 |
| 2014-08-13 | 2014-08-11 | 20.092 | 578,828 | +23,958 | 0.01% | 11,629,781 |
| 2014-08-12 | 2014-08-08 | 19.820 | 554,870 | -6,437 | 0.01% | 10,997,764 |
| 2014-08-11 | 2014-08-07 | 19.883 | 561,307 | -2,394 | 0.01% | 11,160,518 |
| 2014-08-07 | 2014-08-05 | 20.155 | 563,701 | -12,928 | 0.01% | 11,361,170 |
| 2014-08-06 | 2014-08-04 | 20.259 | 576,629 | +5,746 | 0.01% | 11,681,945 |
| 2014-08-05 | 2014-08-01 | 20.238 | 570,883 | +14,178 | 0.01% | 11,553,613 |
| 2014-08-04 | 2014-07-31 | 20.531 | 556,705 | -33,064 | 0.01% | 11,429,456 |
| 2014-08-01 | 2014-07-30 | 20.259 | 589,769 | -274,034 | 0.01% | 11,948,149 |
| 2014-07-31 | 2014-07-29 | 19.925 | 863,803 | +267,653 | 0.02% | 17,211,155 |
| 2014-07-30 | 2014-07-28 | 19.298 | 596,150 | +3,351 | 0.01% | 11,504,678 |
| 2014-07-29 | 2014-07-25 | 19.382 | 592,799 | +7,342 | 0.01% | 11,489,533 |
| 2014-07-28 | 2014-07-24 | 19.465 | 585,457 | +4,635 | 0.01% | 11,396,142 |
| 2014-07-25 | 2014-07-23 | 19.298 | 580,822 | +6,703 | 0.01% | 11,208,873 |
| 2014-07-24 | 2014-07-22 | 19.152 | 574,119 | -479 | 0.01% | 10,995,581 |
| 2014-07-21 | 2014-07-17 | 18.985 | 574,598 | +2,394 | 0.01% | 10,908,749 |
| 2014-07-17 | 2014-07-15 | 18.985 | 572,204 | +2 | 0.01% | 10,863,298 |
| 2014-07-11 | 2014-07-09 | 18.672 | 572,202 | +1,436 | 0.01% | 10,683,999 |
| 2014-07-10 | 2014-07-08 | 18.901 | 570,766 | -1,436 | 0.01% | 10,788,315 |
| 2014-07-09 | 2014-07-07 | 19.048 | 572,202 | -67,032 | 0.01% | 10,899,113 |
| 2014-07-08 | 2014-07-04 | 19.069 | 639,234 | +17,716 | 0.02% | 12,189,267 |
| 2014-07-07 | 2014-07-03 | 19.131 | 621,518 | -12,992 | 0.01% | 11,890,391 |
| 2014-07-04 | 2014-07-02 | 18.922 | 634,510 | +2,394 | 0.02% | 12,006,422 |
| 2014-07-03 | 2014-06-30 | 18.421 | 632,116 | +1,915 | 0.02% | 11,644,271 |
| 2014-07-02 | 2014-06-27 | 18.484 | 630,201 | -115 | 0.02% | 11,648,481 |
| 2014-06-27 | 2014-06-25 | 18.338 | 630,316 | +1,915 | 0.02% | 11,558,455 |
| 2014-06-26 | 2014-06-24 | 18.400 | 628,401 | +1,915 | 0.02% | 11,562,712 |
| 2014-06-25 | 2014-06-23 | 18.442 | 626,486 | +5,746 | 0.02% | 11,553,645 |
| 2014-06-20 | 2014-06-18 | 18.734 | 620,740 | +43,092 | 0.01% | 11,629,181 |
| 2014-06-19 | 2014-06-17 | 18.379 | 577,648 | +2,394 | 0.01% | 10,616,782 |
| 2014-06-17 | 2014-06-13 | 18.588 | 575,254 | +4,788 | 0.01% | 10,692,927 |
| 2014-06-13 | 2014-06-11 | 18.609 | 570,466 | -6,703 | 0.01% | 10,615,841 |
| 2014-06-09 | 2014-06-05 | 19.006 | 577,169 | -4,788 | 0.01% | 10,969,614 |
| 2014-06-06 | 2014-06-04 | 18.713 | 581,957 | +4,788 | 0.01% | 10,890,450 |
| 2014-06-05 | 2014-06-03 | 18.755 | 577,169 | -320 | 0.01% | 10,824,959 |
| 2014-06-04 | 2014-05-30 | 18.588 | 577,489 | -11,012 | 0.01% | 10,734,471 |
| 2014-06-03 | 2014-05-29 | 18.233 | 588,501 | -25,131 | 0.01% | 10,730,214 |
| 2014-05-30 | 2014-05-28 | 18.254 | 613,632 | +30,164 | 0.01% | 11,201,247 |
| 2014-05-29 | 2014-05-27 | 18.275 | 583,468 | -4,947 | 0.01% | 10,662,819 |
| 2014-05-28 | 2014-05-26 | 18.275 | 588,415 | -958 | 0.01% | 10,753,225 |
| 2014-05-27 | 2014-05-23 | 18.233 | 589,373 | +160 | 0.01% | 10,746,113 |
| 2014-05-26 | 2014-05-22 | 18.066 | 589,213 | -9,576 | 0.01% | 10,644,748 |
| 2014-05-23 | 2014-05-21 | 18.003 | 598,789 | +2,892 | 0.01% | 10,780,230 |
| 2014-05-22 | 2014-05-20 | 18.024 | 595,897 | -4,664 | 0.01% | 10,740,610 |
| 2014-05-21 | 2014-05-19 | 17.857 | 600,561 | -68,468 | 0.01% | 10,724,330 |
| 2014-05-20 | 2014-05-16 | 17.920 | 669,029 | +2,873 | 0.02% | 11,988,895 |
| 2014-05-19 | 2014-05-15 | 17.941 | 666,156 | -9,576 | 0.02% | 11,951,325 |
| 2014-05-16 | 2014-05-14 | 17.962 | 675,732 | -23,142 | 0.02% | 12,137,238 |
| 2014-05-15 | 2014-05-13 | 17.335 | 698,874 | -112,836 | 0.02% | 12,115,014 |
| 2014-05-14 | 2014-05-12 | 17.001 | 811,710 | -101,684 | 0.02% | 13,799,782 |
| 2014-05-12 | 2014-05-08 | 16.353 | 913,394 | -41,963 | 0.02% | 14,937,119 |
| 2014-05-09 | 2014-05-07 | 16.688 | 955,357 | -75,012 | 0.02% | 15,942,609 |
| 2014-05-07 | 2014-05-02 | 16.855 | 1,030,369 | -312 | 0.03% | 17,366,538 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,030,681 | +23,955 | 0.03% | 17,221,112 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,006,726 | -48,838 | 0.02% | 17,031,121 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,055,564 | +388,439 | 0.03% | 17,548,685 |
| 2014-04-28 | 2014-04-24 | 17.084 | 667,125 | -11,970 | 0.02% | 11,397,444 |
| 2014-04-25 | 2014-04-23 | 17.084 | 679,095 | -14,364 | 0.02% | 11,601,944 |
| 2014-04-24 | 2014-04-22 | 16.959 | 693,459 | -14,364 | 0.02% | 11,760,445 |
| 2014-04-23 | 2014-04-17 | 16.980 | 707,823 | -15,163 | 0.02% | 12,018,829 |
| 2014-04-22 | 2014-04-16 | 16.792 | 722,986 | -12,927 | 0.02% | 12,140,397 |
| 2014-04-17 | 2014-04-15 | 17.064 | 735,913 | +41,655 | 0.02% | 12,557,277 |
| 2014-04-16 | 2014-04-14 | 17.252 | 694,258 | +19,152 | 0.02% | 11,976,995 |
| 2014-04-15 | 2014-04-11 | 17.001 | 675,106 | +48,359 | 0.02% | 11,477,395 |
| 2014-04-14 | 2014-04-10 | 16.708 | 626,747 | +15,321 | 0.02% | 10,471,989 |
| 2014-04-11 | 2014-04-09 | 16.771 | 611,426 | -9,576 | 0.02% | 10,254,309 |
| 2014-04-10 | 2014-04-08 | 16.604 | 621,002 | +14,364 | 0.02% | 10,311,149 |
| 2014-04-09 | 2014-04-07 | 16.708 | 606,638 | +2,394 | 0.02% | 10,135,998 |
| 2014-04-07 | 2014-04-03 | 17.189 | 604,244 | -5,266 | 0.02% | 10,386,258 |
| 2014-04-04 | 2014-04-02 | 17.126 | 609,510 | -4,310 | 0.02% | 10,438,585 |
| 2014-04-03 | 2014-04-01 | 16.583 | 613,820 | -15,362 | 0.02% | 10,179,079 |
| 2014-04-02 | 2014-03-31 | 16.291 | 629,182 | -9,393 | 0.02% | 10,249,858 |
| 2014-04-01 | 2014-03-28 | 15.706 | 638,575 | +4,788 | 0.02% | 10,029,440 |
| 2014-03-31 | 2014-03-27 | 15.497 | 633,787 | -4,788 | 0.02% | 9,821,870 |
| 2014-03-28 | 2014-03-26 | 15.372 | 638,575 | -7,182 | 0.02% | 9,816,048 |
| 2014-03-27 | 2014-03-25 | 15.925 | 645,757 | +18,673 | 0.02% | 10,283,854 |
| 2014-03-26 | 2014-03-24 | 15.886 | 627,084 | -46,693 | 0.02% | 9,961,824 |
| 2014-03-25 | 2014-03-21 | 15.394 | 673,777 | +34,586 | 0.02% | 10,372,411 |
| 2014-03-24 | 2014-03-20 | 15.316 | 639,191 | +13,733 | 0.02% | 9,789,711 |
| 2014-03-21 | 2014-03-19 | 15.748 | 625,458 | +35,604 | 0.02% | 9,849,914 |
| 2014-03-20 | 2014-03-18 | 15.670 | 589,854 | -1,526 | 0.02% | 9,242,823 |
| 2014-03-19 | 2014-03-17 | 15.355 | 591,380 | +26,449 | 0.02% | 9,080,702 |
| 2014-03-18 | 2014-03-14 | 16.260 | 564,931 | +33,620 | 0.02% | 9,185,497 |
| 2014-03-14 | 2014-03-12 | 18.914 | 531,311 | -6,628 | 0.02% | 10,049,065 |
| 2014-03-11 | 2014-03-07 | 19.360 | 537,939 | -51,497 | 0.02% | 10,414,683 |
| 2014-03-07 | 2014-03-05 | 18.991 | 589,436 | -7,725 | 0.02% | 11,194,209 |
| 2014-03-05 | 2014-03-03 | 19.457 | 597,161 | -1,029 | 0.02% | 11,619,222 |
| 2014-03-04 | 2014-02-28 | 19.496 | 598,190 | -20,599 | 0.02% | 11,662,475 |
| 2014-02-28 | 2014-02-26 | 18.778 | 618,789 | +82,395 | 0.02% | 11,619,487 |
| 2014-02-27 | 2014-02-25 | 18.778 | 536,394 | +5,150 | 0.02% | 10,072,291 |
| 2014-02-26 | 2014-02-24 | 18.797 | 531,244 | -77,246 | 0.02% | 9,985,901 |
| 2014-02-25 | 2014-02-21 | 19.127 | 608,490 | +1,030 | 0.02% | 11,638,783 |
| 2014-02-24 | 2014-02-20 | 18.894 | 607,460 | -1,545 | 0.02% | 11,477,529 |
| 2014-02-20 | 2014-02-18 | 18.991 | 609,005 | +1,545 | 0.02% | 11,565,851 |
| 2014-02-19 | 2014-02-17 | 19.011 | 607,460 | +83,425 | 0.02% | 11,548,305 |
| 2014-02-18 | 2014-02-14 | 18.855 | 524,035 | -4,119 | 0.02% | 9,880,921 |
| 2014-02-17 | 2014-02-13 | 18.681 | 528,154 | -1,545 | 0.02% | 9,866,282 |
| 2014-02-14 | 2014-02-12 | 18.875 | 529,699 | -12,360 | 0.02% | 9,998,004 |
| 2014-02-13 | 2014-02-11 | 18.215 | 542,059 | +15,449 | 0.02% | 9,873,412 |
| 2014-02-12 | 2014-02-10 | 18.137 | 526,610 | +4,120 | 0.02% | 9,551,110 |
| 2014-02-06 | 2014-02-04 | 18.525 | 522,490 | -5,150 | 0.02% | 9,679,306 |
| 2014-02-04 | 2014-01-28 | 19.108 | 527,640 | +2,060 | 0.02% | 10,082,093 |
| 2014-01-29 | 2014-01-27 | 19.263 | 525,580 | +155 | 0.02% | 10,124,379 |
| 2014-01-27 | 2014-01-23 | 19.807 | 525,425 | -20,599 | 0.02% | 10,407,077 |
| 2014-01-24 | 2014-01-22 | 20.195 | 546,024 | -13,698 | 0.02% | 11,027,142 |
| 2014-01-23 | 2014-01-21 | 19.885 | 559,722 | +4,944 | 0.02% | 11,129,873 |
| 2014-01-21 | 2014-01-17 | 20.040 | 554,778 | +23,173 | 0.02% | 11,117,748 |
| 2014-01-20 | 2014-01-16 | 19.807 | 531,605 | -4,635 | 0.02% | 10,529,485 |
| 2014-01-17 | 2014-01-15 | 19.923 | 536,240 | -3,604 | 0.02% | 10,683,768 |
| 2014-01-16 | 2014-01-14 | 19.457 | 539,844 | +1,030 | 0.02% | 10,503,980 |
| 2014-01-15 | 2014-01-13 | 19.263 | 538,814 | -78,276 | 0.02% | 10,379,309 |
| 2014-01-14 | 2014-01-10 | 19.399 | 617,090 | -24,203 | 0.02% | 11,971,040 |
| 2014-01-13 | 2014-01-09 | 18.933 | 641,293 | -22,659 | 0.02% | 12,141,686 |
| 2014-01-10 | 2014-01-08 | 18.467 | 663,952 | +7,724 | 0.02% | 12,261,259 |
| 2014-01-09 | 2014-01-07 | 18.234 | 656,228 | +1,545 | 0.02% | 11,965,703 |
| 2014-01-07 | 2014-01-03 | 18.758 | 654,683 | +515 | 0.02% | 12,280,783 |
| 2014-01-06 | 2014-01-02 | 19.011 | 654,168 | -118,443 | 0.02% | 12,436,262 |
| 2014-01-03 | 2013-12-31 | 19.011 | 772,611 | +86,000 | 0.02% | 14,687,959 |
| 2014-01-02 | 2013-12-27 | 18.953 | 686,611 | -2,086 | 0.02% | 13,013,031 |
| 2013-12-30 | 2013-12-24 | 19.030 | 688,697 | +41,197 | 0.02% | 13,106,060 |
| 2013-12-27 | 2013-12-20 | 18.953 | 647,500 | -10,299 | 0.02% | 12,271,777 |
| 2013-12-23 | 2013-12-19 | 18.972 | 657,799 | +19,054 | 0.02% | 12,479,743 |
| 2013-12-20 | 2013-12-18 | 19.360 | 638,745 | +69,521 | 0.02% | 12,366,322 |
| 2013-12-18 | 2013-12-16 | 19.147 | 569,224 | +13,389 | 0.02% | 10,898,783 |
| 2013-12-17 | 2013-12-13 | 19.263 | 555,835 | +4,120 | 0.02% | 10,707,188 |
| 2013-12-16 | 2013-12-12 | 19.380 | 551,715 | +515 | 0.02% | 10,692,105 |
| 2013-12-13 | 2013-12-11 | 19.341 | 551,200 | +20,083 | 0.02% | 10,660,717 |
| 2013-12-10 | 2013-12-06 | 19.768 | 531,117 | +1,545 | 0.02% | 10,499,192 |
| 2013-12-09 | 2013-12-05 | 19.690 | 529,572 | +5,150 | 0.02% | 10,427,516 |
| 2013-12-06 | 2013-12-04 | 19.807 | 524,422 | +1,030 | 0.02% | 10,387,211 |
| 2013-12-05 | 2013-12-03 | 20.040 | 523,392 | +11,844 | 0.02% | 10,488,772 |
| 2013-12-04 | 2013-12-02 | 20.351 | 511,548 | -36,048 | 0.02% | 10,410,355 |
| 2013-12-03 | 2013-11-29 | 20.428 | 547,596 | +38,108 | 0.02% | 11,186,491 |
| 2013-12-02 | 2013-11-28 | 20.351 | 509,488 | -20,084 | 0.02% | 10,368,433 |
| 2013-11-29 | 2013-11-27 | 20.467 | 529,572 | -105,569 | 0.02% | 10,838,858 |
| 2013-11-28 | 2013-11-26 | 20.506 | 635,141 | -7,209 | 0.02% | 13,024,227 |
| 2013-11-27 | 2013-11-25 | 20.390 | 642,350 | -1,030 | 0.02% | 13,097,214 |
| 2013-11-26 | 2013-11-22 | 20.390 | 643,380 | -1,545 | 0.02% | 13,118,215 |
| 2013-11-25 | 2013-11-21 | 20.428 | 644,925 | +11,844 | 0.02% | 13,174,764 |
| 2013-11-22 | 2013-11-20 | 20.545 | 633,081 | +2,575 | 0.02% | 13,006,571 |
| 2013-11-21 | 2013-11-19 | 20.432 | 630,506 | +119,811 | 0.02% | 12,882,233 |
| 2013-11-20 | 2013-11-18 | 20.545 | 510,695 | -3,707 | 0.02% | 10,492,166 |
| 2013-11-19 | 2013-11-15 | 20.167 | 514,402 | +15,887 | 0.02% | 10,374,055 |
| 2013-11-15 | 2013-11-13 | 19.865 | 498,515 | +59,312 | 0.01% | 9,903,042 |
| 2013-11-14 | 2013-11-12 | 20.167 | 439,203 | +6,884 | 0.01% | 8,857,501 |
| 2013-11-12 | 2013-11-08 | 20.016 | 432,319 | +4,237 | 0.01% | 8,653,361 |
| 2013-11-11 | 2013-11-07 | 20.167 | 428,082 | -530 | 0.01% | 8,633,221 |
| 2013-11-08 | 2013-11-06 | 20.243 | 428,612 | +6,885 | 0.01% | 8,676,284 |
| 2013-11-07 | 2013-11-05 | 20.243 | 421,727 | +5,296 | 0.01% | 8,536,913 |
| 2013-11-06 | 2013-11-04 | 20.318 | 416,431 | +6,884 | 0.01% | 8,461,161 |
| 2013-11-04 | 2013-10-31 | 20.281 | 409,547 | -6,355 | 0.01% | 8,305,823 |
| 2013-11-01 | 2013-10-30 | 20.583 | 415,902 | +4,237 | 0.01% | 8,560,363 |
| 2013-10-31 | 2013-10-29 | 20.243 | 411,665 | +1,588 | 0.01% | 8,333,230 |
| 2013-10-30 | 2013-10-28 | 20.281 | 410,077 | -52,957 | 0.01% | 8,316,572 |
| 2013-10-29 | 2013-10-25 | 20.243 | 463,034 | +8,473 | 0.01% | 9,373,080 |
| 2013-10-28 | 2013-10-24 | 20.243 | 454,561 | +3,178 | 0.01% | 9,201,563 |
| 2013-10-25 | 2013-10-23 | 20.696 | 451,383 | +5,296 | 0.01% | 9,341,797 |
| 2013-10-23 | 2013-10-21 | 20.734 | 446,087 | +10,591 | 0.01% | 9,249,038 |
| 2013-10-22 | 2013-10-18 | 20.734 | 435,496 | -52,957 | 0.01% | 9,029,447 |
| 2013-10-21 | 2013-10-17 | 20.696 | 488,453 | +131,863 | 0.01% | 10,108,995 |
| 2013-10-18 | 2013-10-16 | 20.734 | 356,590 | -13,769 | 0.01% | 7,393,433 |
| 2013-10-17 | 2013-10-15 | 20.923 | 370,359 | +2,648 | 0.01% | 7,748,851 |
| 2013-10-16 | 2013-10-11 | 21.187 | 367,711 | +26,479 | 0.01% | 7,790,658 |
| 2013-10-11 | 2013-10-09 | 21.376 | 341,232 | -2,648 | 0.01% | 7,294,085 |
| 2013-10-10 | 2013-10-08 | 21.640 | 343,880 | +5,296 | 0.01% | 7,441,598 |
| 2013-10-09 | 2013-10-07 | 21.791 | 338,584 | +5,295 | 0.01% | 7,378,140 |
| 2013-10-08 | 2013-10-04 | 22.207 | 333,289 | +13,240 | 0.01% | 7,401,214 |
| 2013-10-04 | 2013-10-02 | 22.320 | 320,049 | -530 | 0.01% | 7,143,460 |
| 2013-10-03 | 2013-09-30 | 22.018 | 320,579 | -10,062 | 0.01% | 7,058,433 |
| 2013-10-02 | 2013-09-27 | 22.358 | 330,641 | +10,592 | 0.01% | 7,392,359 |
| 2013-09-30 | 2013-09-26 | 22.433 | 320,049 | +5,296 | 0.01% | 7,179,721 |
| 2013-09-26 | 2013-09-24 | 22.660 | 314,753 | +26,478 | 0.01% | 7,132,237 |
| 2013-09-25 | 2013-09-23 | 22.924 | 288,275 | +15,887 | 0.01% | 6,608,461 |
| 2013-09-24 | 2013-09-19 | 23.604 | 272,388 | -39,718 | 0.01% | 6,429,432 |
| 2013-09-23 | 2013-09-18 | 22.622 | 312,106 | +2,648 | 0.01% | 7,060,470 |
| 2013-09-17 | 2013-09-13 | 21.904 | 309,458 | -529 | 0.01% | 6,778,512 |
| 2013-09-12 | 2013-09-10 | 21.942 | 309,987 | -52,958 | 0.01% | 6,801,806 |
| 2013-09-11 | 2013-09-09 | 22.056 | 362,945 | -10,591 | 0.01% | 8,004,944 |
| 2013-09-10 | 2013-09-06 | 22.018 | 373,536 | -7,944 | 0.01% | 8,224,427 |
| 2013-09-09 | 2013-09-05 | 21.867 | 381,480 | -11,121 | 0.01% | 8,341,708 |
| 2013-09-06 | 2013-09-04 | 21.376 | 392,601 | +530 | 0.01% | 8,392,135 |
| 2013-09-04 | 2013-09-02 | 21.187 | 392,071 | +47,661 | 0.01% | 8,306,771 |
| 2013-09-02 | 2013-08-29 | 20.394 | 344,410 | +5,296 | 0.01% | 7,023,833 |
| 2013-08-29 | 2013-08-27 | 20.771 | 339,114 | +2,648 | 0.01% | 7,043,898 |
| 2013-08-28 | 2013-08-26 | 21.111 | 336,466 | -530 | 0.01% | 7,103,259 |
| 2013-08-27 | 2013-08-23 | 21.111 | 336,996 | -15,887 | 0.01% | 7,114,448 |
| 2013-08-15 | 2013-08-12 | 21.074 | 352,883 | -1,059 | 0.01% | 7,436,517 |
| 2013-08-08 | 2013-08-06 | 21.225 | 353,942 | -1,589 | 0.01% | 7,512,302 |
| 2013-07-29 | 2013-07-25 | 22.320 | 355,531 | +1,589 | 0.01% | 7,935,414 |
| 2013-07-25 | 2013-07-23 | 21.678 | 353,942 | -6,355 | 0.01% | 7,672,708 |
| 2013-07-12 | 2013-07-10 | 20.696 | 360,297 | -5,825 | 0.01% | 7,456,686 |
| 2013-07-11 | 2013-07-09 | 20.092 | 366,122 | -14,828 | 0.01% | 7,356,007 |
| 2013-07-10 | 2013-07-08 | 19.638 | 380,950 | +10,591 | 0.01% | 7,481,281 |
| 2013-07-09 | 2013-07-05 | 20.129 | 370,359 | +5,296 | 0.01% | 7,455,122 |
| 2013-07-08 | 2013-07-04 | 19.601 | 365,063 | -27,538 | 0.01% | 7,155,497 |
| 2013-07-05 | 2013-07-03 | 19.450 | 392,601 | +29,656 | 0.01% | 7,635,954 |
| 2013-07-03 | 2013-06-28 | 20.281 | 362,945 | -9,002 | 0.01% | 7,360,711 |
| 2013-07-02 | 2013-06-27 | 19.676 | 371,947 | -52,958 | 0.01% | 7,318,523 |
| 2013-06-28 | 2013-06-26 | 19.790 | 424,905 | -16,946 | 0.01% | 8,408,679 |
| 2013-06-27 | 2013-06-25 | 19.261 | 441,851 | +15,887 | 0.01% | 8,510,414 |
| 2013-06-26 | 2013-06-24 | 19.374 | 425,964 | -5,295 | 0.01% | 8,252,678 |
| 2013-06-25 | 2013-06-21 | 19.714 | 431,259 | +11,650 | 0.01% | 8,501,848 |
| 2013-06-24 | 2013-06-20 | 20.205 | 419,609 | +66,197 | 0.01% | 8,478,192 |
| 2013-06-21 | 2013-06-19 | 20.960 | 353,412 | +10,591 | 0.01% | 7,407,624 |
| 2013-06-19 | 2013-06-17 | 21.640 | 342,821 | -5,296 | 0.01% | 7,418,681 |
| 2013-06-18 | 2013-06-14 | 21.074 | 348,117 | -13,239 | 0.01% | 7,336,080 |
| 2013-06-17 | 2013-06-13 | 20.583 | 361,356 | +15,887 | 0.01% | 7,437,662 |
| 2013-06-14 | 2013-06-11 | 20.658 | 345,469 | +13,240 | 0.01% | 7,136,759 |
| 2013-06-11 | 2013-06-07 | 22.207 | 332,229 | -7,944 | 0.01% | 7,377,675 |
| 2013-06-10 | 2013-06-06 | 22.433 | 340,173 | -3,177 | 0.01% | 7,631,167 |
| 2013-06-07 | 2013-06-05 | 22.622 | 343,350 | +13,768 | 0.01% | 7,767,272 |
| 2013-06-03 | 2013-05-30 | 23.491 | 329,582 | +2,648 | 0.01% | 7,742,095 |
| 2013-05-31 | 2013-05-29 | 24.284 | 326,934 | +15,888 | 0.01% | 7,939,181 |
| 2013-05-30 | 2013-05-28 | 25.039 | 311,046 | +10,591 | 0.01% | 7,788,302 |
| 2013-05-29 | 2013-05-27 | 24.850 | 300,455 | -2,648 | 0.01% | 7,466,378 |
| 2013-05-27 | 2013-05-23 | 25.001 | 303,103 | -7,943 | 0.01% | 7,577,970 |
| 2013-05-24 | 2013-05-22 | 25.757 | 311,046 | +7 | 0.01% | 8,011,496 |
| 2013-05-22 | 2013-05-20 | 25.794 | 311,039 | +829 | 0.01% | 8,023,063 |
| 2013-05-20 | 2013-05-15 | 25.568 | 310,210 | +10,591 | 0.01% | 7,931,386 |
| 2013-05-16 | 2013-05-14 | 25.719 | 299,619 | +2,648 | 0.01% | 7,705,860 |
| 2013-05-15 | 2013-05-13 | 25.983 | 296,971 | -5,296 | 0.01% | 7,716,265 |
| 2013-05-14 | 2013-05-10 | 26.361 | 302,267 | +2,648 | 0.01% | 7,968,027 |
| 2013-05-10 | 2013-05-08 | 26.776 | 299,619 | +12,710 | 0.01% | 8,022,694 |
| 2013-05-09 | 2013-05-07 | 26.663 | 286,909 | -26,479 | 0.01% | 7,649,861 |
| 2013-05-08 | 2013-05-06 | 26.663 | 313,388 | -21,183 | 0.01% | 8,355,871 |
| 2013-05-07 | 2013-05-03 | 26.285 | 334,571 | +55,605 | 0.01% | 8,794,318 |
| 2013-05-02 | 2013-04-29 | 25.341 | 278,966 | -2,647 | 0.01% | 7,069,333 |
| 2013-04-26 | 2013-04-24 | 25.832 | 281,613 | -10,592 | 0.01% | 7,274,673 |
| 2013-04-25 | 2013-04-23 | 25.228 | 292,205 | +1,589 | 0.01% | 7,371,719 |
| 2013-04-24 | 2013-04-22 | 25.190 | 290,616 | -1,059 | 0.01% | 7,320,656 |
| 2013-04-23 | 2013-04-19 | 24.850 | 291,675 | -6,885 | 0.01% | 7,248,193 |
| 2013-04-22 | 2013-04-18 | 23.906 | 298,560 | +1,589 | 0.01% | 7,137,399 |
| 2013-04-19 | 2013-04-17 | 24.246 | 296,971 | +5,296 | 0.01% | 7,200,352 |
| 2013-04-18 | 2013-04-16 | 23.906 | 291,675 | -3,479 | 0.01% | 6,972,806 |
| 2013-04-17 | 2013-04-15 | 23.982 | 295,154 | +5,296 | 0.01% | 7,078,269 |
| 2013-04-16 | 2013-04-12 | 24.322 | 289,858 | +5,295 | 0.01% | 7,049,784 |
| 2013-04-15 | 2013-04-11 | 24.057 | 284,563 | -3,707 | 0.01% | 6,845,773 |
| 2013-04-12 | 2013-04-10 | 23.793 | 288,270 | +3,707 | 0.01% | 6,858,745 |
| 2013-04-09 | 2013-04-05 | 24.208 | 284,563 | +6,355 | 0.01% | 6,888,761 |
| 2013-04-03 | 2013-03-28 | 24.812 | 278,208 | -1,059 | 0.01% | 6,903,028 |
| 2013-04-02 | 2013-03-27 | 24.775 | 279,267 | -5,296 | 0.01% | 6,918,757 |
| 2013-03-25 | 2013-03-21 | 24.170 | 284,563 | +5,296 | 0.01% | 6,878,014 |
| 2013-03-22 | 2013-03-20 | 24.586 | 279,267 | +1,059 | 0.01% | 6,866,023 |
| 2013-03-21 | 2013-03-19 | 24.624 | 278,208 | +2,648 | 0.01% | 6,850,494 |
| 2013-03-20 | 2013-03-18 | 24.624 | 275,560 | +1,059 | 0.01% | 6,785,290 |
| 2013-03-19 | 2013-03-15 | 25.039 | 274,501 | -1,059 | 0.01% | 6,873,249 |
| 2013-03-18 | 2013-03-14 | 26.021 | 275,560 | +11,651 | 0.01% | 7,170,345 |
| 2013-03-15 | 2013-03-13 | 26.246 | 263,909 | -2,298 | 0.01% | 6,926,459 |
| 2013-03-14 | 2013-03-12 | 26.433 | 266,207 | -6,945 | 0.01% | 7,036,606 |
| 2013-03-13 | 2013-03-11 | 26.208 | 273,152 | -4,807 | 0.01% | 7,158,821 |
| 2013-03-12 | 2013-03-08 | 26.171 | 277,959 | +4,273 | 0.01% | 7,274,397 |
| 2013-03-11 | 2013-03-07 | 26.508 | 273,686 | -8,013 | 0.01% | 7,254,791 |
| 2013-03-04 | 2013-02-28 | 26.732 | 281,699 | -4,807 | 0.01% | 7,530,479 |
| 2013-03-01 | 2013-02-27 | 25.759 | 286,506 | -10,684 | 0.01% | 7,380,083 |
| 2013-02-28 | 2013-02-26 | 24.823 | 297,190 | +8,013 | 0.01% | 7,377,119 |
| 2013-02-27 | 2013-02-25 | 24.973 | 289,177 | -28,846 | 0.01% | 7,221,521 |
| 2013-02-26 | 2013-02-22 | 24.785 | 318,023 | +3,739 | 0.01% | 7,882,348 |
| 2013-02-25 | 2013-02-21 | 25.048 | 314,284 | -3,205 | 0.01% | 7,872,043 |
| 2013-02-20 | 2013-02-18 | 25.984 | 317,489 | +2,671 | 0.01% | 8,249,492 |
| 2013-02-18 | 2013-02-14 | 26.171 | 314,818 | -2,137 | 0.01% | 8,239,025 |
| 2013-02-15 | 2013-02-08 | 25.647 | 316,955 | +10,150 | 0.01% | 8,128,815 |
| 2013-02-08 | 2013-02-06 | 25.235 | 306,805 | +7,478 | 0.01% | 7,742,147 |
| 2013-02-07 | 2013-02-05 | 25.909 | 299,327 | -4,273 | 0.01% | 7,755,165 |
| 2013-02-06 | 2013-02-04 | 26.994 | 303,600 | +6,410 | 0.01% | 8,195,512 |
| 2013-02-05 | 2013-02-01 | 26.395 | 297,190 | +6,410 | 0.01% | 7,844,448 |
| 2013-02-04 | 2013-01-31 | 26.695 | 290,780 | +2,671 | 0.01% | 7,762,348 |
| 2013-02-01 | 2013-01-30 | 27.107 | 288,109 | +2,137 | 0.01% | 7,809,702 |
| 2013-01-31 | 2013-01-29 | 27.406 | 285,972 | -1,069 | 0.01% | 7,837,430 |
| 2013-01-30 | 2013-01-28 | 27.743 | 287,041 | -7,478 | 0.01% | 7,963,449 |
| 2013-01-29 | 2013-01-25 | 28.193 | 294,519 | -4,273 | 0.01% | 8,303,236 |
| 2013-01-28 | 2013-01-24 | 28.155 | 298,792 | +10,684 | 0.01% | 8,412,515 |
| 2013-01-24 | 2013-01-22 | 27.182 | 288,108 | -2,137 | 0.01% | 7,831,248 |
| 2013-01-22 | 2013-01-18 | 26.882 | 290,245 | -10,149 | 0.01% | 7,802,401 |
| 2013-01-18 | 2013-01-16 | 26.470 | 300,394 | -534 | 0.01% | 7,951,512 |
| 2013-01-17 | 2013-01-15 | 26.395 | 300,928 | -21,368 | 0.01% | 7,943,114 |
| 2013-01-15 | 2013-01-11 | 25.647 | 322,296 | +2,671 | 0.01% | 8,265,794 |
| 2013-01-14 | 2013-01-10 | 25.534 | 319,625 | +4,808 | 0.01% | 8,161,391 |
| 2013-01-11 | 2013-01-09 | 24.224 | 314,817 | -6,944 | 0.01% | 7,626,083 |
| 2013-01-10 | 2013-01-08 | 23.475 | 321,761 | -21,368 | 0.01% | 7,553,357 |
| 2013-01-09 | 2013-01-07 | 23.662 | 343,129 | -5,876 | 0.01% | 8,119,206 |
| 2013-01-08 | 2013-01-04 | 23.250 | 349,005 | -2,137 | 0.01% | 8,114,510 |
| 2013-01-07 | 2013-01-03 | 23.063 | 351,142 | -18,162 | 0.01% | 8,098,462 |
| 2013-01-04 | 2013-01-02 | 23.250 | 369,304 | -2,137 | 0.01% | 8,586,470 |
| 2013-01-03 | 2012-12-31 | 22.502 | 371,441 | +30,449 | 0.01% | 8,358,019 |
| 2013-01-02 | 2012-12-27 | 22.689 | 340,992 | -1,638 | 0.01% | 7,736,702 |
| 2012-12-28 | 2012-12-24 | 22.726 | 342,630 | +1,602 | 0.01% | 7,786,695 |
| 2012-12-27 | 2012-12-20 | 22.876 | 341,028 | -534 | 0.01% | 7,801,360 |
| 2012-12-19 | 2012-12-17 | 22.876 | 341,562 | -2,671 | 0.01% | 7,813,576 |
| 2012-12-18 | 2012-12-14 | 22.801 | 344,233 | -5,342 | 0.01% | 7,848,901 |
| 2012-12-17 | 2012-12-13 | 22.726 | 349,575 | +22,436 | 0.01% | 7,944,528 |
| 2012-12-14 | 2012-12-12 | 22.951 | 327,139 | -3,205 | 0.01% | 7,508,131 |
| 2012-12-13 | 2012-12-11 | 22.726 | 330,344 | +34,722 | 0.01% | 7,507,480 |
| 2012-12-12 | 2012-12-10 | 22.913 | 295,622 | +13,889 | 0.01% | 6,773,720 |
| 2012-12-10 | 2012-12-06 | 23.213 | 281,733 | -2,671 | 0.01% | 6,539,860 |
| 2012-12-06 | 2012-12-04 | 22.726 | 284,404 | +2,671 | 0.01% | 6,463,436 |
| 2012-12-05 | 2012-12-03 | 22.988 | 281,733 | -13,355 | 0.01% | 6,476,571 |
| 2012-11-29 | 2012-11-27 | 22.651 | 295,088 | +2,671 | 0.01% | 6,684,147 |
| 2012-11-27 | 2012-11-23 | 23.176 | 292,417 | -19,765 | 0.01% | 6,776,920 |
| 2012-11-26 | 2012-11-22 | 22.913 | 312,182 | +15,491 | 0.01% | 7,153,167 |
| 2012-11-23 | 2012-11-21 | 22.438 | 296,691 | -12,251 | 0.01% | 6,657,037 |
| 2012-11-22 | 2012-11-20 | 22.145 | 308,942 | +9,836 | 0.01% | 6,841,455 |
| 2012-11-21 | 2012-11-19 | 21.779 | 299,106 | +2,185 | 0.01% | 6,514,157 |
| 2012-11-20 | 2012-11-16 | 21.706 | 296,921 | +2,732 | 0.01% | 6,444,834 |
| 2012-11-19 | 2012-11-15 | 21.706 | 294,189 | -30,300 | 0.01% | 6,385,535 |
| 2012-11-16 | 2012-11-14 | 21.706 | 324,489 | +1,640 | 0.01% | 7,043,213 |
| 2012-11-15 | 2012-11-13 | 21.559 | 322,849 | -10,928 | 0.01% | 6,960,347 |
| 2012-11-14 | 2012-11-12 | 22.364 | 333,777 | +16,392 | 0.01% | 7,464,724 |
| 2012-11-13 | 2012-11-09 | 22.438 | 317,385 | +2,185 | 0.01% | 7,121,361 |
| 2012-11-12 | 2012-11-08 | 22.584 | 315,200 | +2,732 | 0.01% | 7,118,484 |
| 2012-11-09 | 2012-11-07 | 23.316 | 312,468 | -6,557 | 0.01% | 7,285,530 |
| 2012-11-08 | 2012-11-06 | 22.584 | 319,025 | +1,640 | 0.01% | 7,204,868 |
| 2012-11-07 | 2012-11-05 | 22.804 | 317,385 | +32,784 | 0.01% | 7,237,534 |
| 2012-11-06 | 2012-11-02 | 22.584 | 284,601 | -8,196 | 0.01% | 6,427,436 |
| 2012-11-05 | 2012-11-01 | 22.108 | 292,797 | -10,928 | 0.01% | 6,473,210 |
| 2012-11-02 | 2012-10-31 | 21.925 | 303,725 | +13,113 | 0.01% | 6,659,222 |
| 2012-11-01 | 2012-10-30 | 21.486 | 290,612 | +5,368 | 0.01% | 6,244,071 |
| 2012-10-31 | 2012-10-29 | 22.108 | 285,244 | +547 | 0.01% | 6,306,227 |
| 2012-10-30 | 2012-10-26 | 23.609 | 284,697 | -81,961 | 0.01% | 6,721,385 |
| 2012-10-29 | 2012-10-25 | 23.975 | 366,658 | +39,888 | 0.01% | 8,790,602 |
| 2012-10-26 | 2012-10-24 | 23.755 | 326,770 | +33,877 | 0.01% | 7,762,525 |
| 2012-10-25 | 2012-10-22 | 23.755 | 292,893 | +10,928 | 0.01% | 6,957,766 |
| 2012-10-24 | 2012-10-19 | 23.389 | 281,965 | -2,738 | 0.01% | 6,594,961 |
| 2012-10-22 | 2012-10-18 | 23.792 | 284,703 | -15,573 | 0.01% | 6,773,631 |
| 2012-10-18 | 2012-10-16 | 23.096 | 300,276 | +13,114 | 0.01% | 6,935,314 |
| 2012-10-16 | 2012-10-12 | 22.913 | 287,162 | -57,919 | 0.01% | 6,579,872 |
| 2012-10-15 | 2012-10-11 | 22.438 | 345,081 | +54,641 | 0.01% | 7,742,794 |
| 2012-10-12 | 2012-10-10 | 23.353 | 290,440 | -53,002 | 0.01% | 6,782,554 |
| 2012-10-11 | 2012-10-09 | 22.584 | 343,442 | +16,392 | 0.01% | 7,756,302 |
| 2012-10-10 | 2012-10-08 | 22.767 | 327,050 | -27,866 | 0.01% | 7,445,960 |
| 2012-10-09 | 2012-10-05 | 23.389 | 354,916 | +1,093 | 0.01% | 8,301,233 |
| 2012-10-08 | 2012-10-04 | 22.877 | 353,823 | -2,186 | 0.01% | 8,094,355 |
| 2012-10-05 | 2012-10-03 | 22.291 | 356,009 | +19,124 | 0.01% | 7,935,868 |
| 2012-10-04 | 2012-09-28 | 21.998 | 336,885 | -36,062 | 0.01% | 7,410,923 |
| 2012-10-03 | 2012-09-27 | 22.145 | 372,947 | -106,985 | 0.01% | 8,258,832 |
| 2012-09-28 | 2012-09-26 | 21.889 | 479,932 | +40,719 | 0.01% | 10,505,024 |
| 2012-09-27 | 2012-09-25 | 21.157 | 439,213 | -3,824 | 0.01% | 9,292,214 |
| 2012-09-26 | 2012-09-24 | 20.864 | 443,037 | +1,639 | 0.01% | 9,243,384 |
| 2012-09-25 | 2012-09-21 | 20.644 | 441,398 | +3,278 | 0.01% | 9,112,250 |
| 2012-09-24 | 2012-09-20 | 20.315 | 438,120 | -8,196 | 0.01% | 8,900,250 |
| 2012-09-21 | 2012-09-19 | 20.681 | 446,316 | -14,753 | 0.01% | 9,230,114 |
| 2012-09-20 | 2012-09-18 | 20.132 | 461,069 | -12,567 | 0.01% | 9,282,068 |
| 2012-09-19 | 2012-09-17 | 19.766 | 473,636 | -1,093 | 0.01% | 9,361,698 |
| 2012-09-18 | 2012-09-14 | 19.912 | 474,729 | -34,970 | 0.01% | 9,452,808 |
| 2012-09-17 | 2012-09-13 | 18.924 | 509,699 | -5,464 | 0.02% | 9,645,405 |
| 2012-09-14 | 2012-09-12 | 18.924 | 515,163 | +14,753 | 0.02% | 9,748,805 |
| 2012-09-13 | 2012-09-11 | 18.301 | 500,410 | -6,010 | 0.01% | 9,158,243 |
| 2012-09-12 | 2012-09-10 | 18.118 | 506,420 | -1,640 | 0.02% | 9,175,552 |
| 2012-09-11 | 2012-09-07 | 18.009 | 508,060 | -35,516 | 0.02% | 9,149,477 |
| 2012-09-10 | 2012-09-06 | 17.368 | 543,576 | +33,331 | 0.02% | 9,440,884 |
| 2012-09-06 | 2012-09-04 | 17.698 | 510,245 | +2,185 | 0.02% | 9,030,076 |
| 2012-09-04 | 2012-08-31 | 17.643 | 508,060 | -3,278 | 0.02% | 8,963,512 |
| 2012-09-03 | 2012-08-30 | 17.533 | 511,338 | -3,825 | 0.02% | 8,965,195 |
| 2012-08-31 | 2012-08-29 | 17.972 | 515,163 | -8,742 | 0.02% | 9,258,536 |
| 2012-08-30 | 2012-08-28 | 18.210 | 523,905 | +7,649 | 0.02% | 9,540,295 |
| 2012-08-29 | 2012-08-27 | 18.228 | 516,256 | +17,485 | 0.02% | 9,410,455 |
| 2012-08-28 | 2012-08-24 | 18.521 | 498,771 | +6,557 | 0.01% | 9,237,785 |
| 2012-08-24 | 2012-08-22 | 18.173 | 492,214 | +820 | 0.01% | 8,945,186 |
| 2012-08-23 | 2012-08-21 | 18.631 | 491,394 | -5,464 | 0.01% | 9,155,115 |
| 2012-08-22 | 2012-08-20 | 18.631 | 496,858 | +5,464 | 0.01% | 9,256,914 |
| 2012-08-21 | 2012-08-17 | 18.851 | 491,394 | +3,825 | 0.01% | 9,263,033 |
| 2012-08-16 | 2012-08-14 | 19.070 | 487,569 | -27,321 | 0.01% | 9,298,009 |
| 2012-08-15 | 2012-08-13 | 19.034 | 514,890 | +28,960 | 0.02% | 9,800,178 |
| 2012-08-13 | 2012-08-09 | 19.034 | 485,930 | -2,732 | 0.01% | 9,248,967 |
| 2012-08-10 | 2012-08-08 | 18.631 | 488,662 | +5,464 | 0.01% | 9,104,215 |
| 2012-08-08 | 2012-08-06 | 18.924 | 483,198 | -9,835 | 0.01% | 9,143,908 |
| 2012-08-07 | 2012-08-03 | 18.448 | 493,033 | +1,639 | 0.01% | 9,095,418 |
| 2012-08-06 | 2012-08-02 | 18.558 | 491,394 | -15,300 | 0.01% | 9,119,142 |
| 2012-08-03 | 2012-08-01 | 18.375 | 506,694 | -102,177 | 0.02% | 9,310,342 |
| 2012-08-02 | 2012-07-31 | 18.173 | 608,871 | +106,549 | 0.02% | 11,065,236 |
| 2012-07-31 | 2012-07-27 | 17.716 | 502,322 | +2,732 | 0.01% | 8,899,051 |
| 2012-07-30 | 2012-07-26 | 17.423 | 499,590 | +2,732 | 0.01% | 8,704,360 |
| 2012-07-27 | 2012-07-25 | 17.405 | 496,858 | -21,856 | 0.01% | 8,647,667 |
| 2012-07-26 | 2012-07-24 | 17.661 | 518,714 | +32,784 | 0.02% | 9,160,970 |
| 2012-07-25 | 2012-07-23 | 17.917 | 485,930 | -2,732 | 0.01% | 8,706,479 |
| 2012-07-24 | 2012-07-20 | 18.411 | 488,662 | -26,228 | 0.01% | 8,996,896 |
| 2012-07-23 | 2012-07-19 | 18.521 | 514,890 | +29,506 | 0.02% | 9,536,327 |
| 2012-07-20 | 2012-07-18 | 18.082 | 485,384 | -12,567 | 0.01% | 8,776,646 |
| 2012-07-19 | 2012-07-17 | 18.082 | 497,951 | +9,289 | 0.01% | 9,003,880 |
| 2012-07-18 | 2012-07-16 | 17.716 | 488,662 | -5,464 | 0.01% | 8,657,053 |
| 2012-07-17 | 2012-07-13 | 17.734 | 494,126 | +5,464 | 0.01% | 8,762,896 |
| 2012-07-16 | 2012-07-12 | 17.716 | 488,662 | +5,464 | 0.01% | 8,657,053 |
| 2012-07-12 | 2012-07-10 | 17.716 | 483,198 | +5,464 | 0.01% | 8,560,254 |
| 2012-07-09 | 2012-07-05 | 17.862 | 477,734 | +4,918 | 0.01% | 8,533,400 |
| 2012-07-05 | 2012-07-03 | 17.277 | 472,816 | -38,249 | 0.01% | 8,168,651 |
| 2012-07-04 | 2012-06-29 | 16.490 | 511,065 | -2,732 | 0.02% | 8,427,274 |
| 2012-07-03 | 2012-06-28 | 16.215 | 513,797 | -48,630 | 0.02% | 8,331,275 |
| 2012-06-29 | 2012-06-27 | 16.471 | 562,427 | +54,094 | 0.02% | 9,263,921 |
| 2012-06-28 | 2012-06-26 | 16.307 | 508,333 | -16,392 | 0.02% | 8,289,191 |
| 2012-06-26 | 2012-06-22 | 16.453 | 524,725 | +16,392 | 0.02% | 8,633,315 |
| 2012-06-25 | 2012-06-21 | 16.654 | 508,333 | -15,862 | 0.02% | 8,465,953 |
| 2012-06-22 | 2012-06-20 | 16.837 | 524,195 | -1,093 | 0.02% | 8,826,060 |
| 2012-06-20 | 2012-06-18 | 16.508 | 525,288 | -110,374 | 0.02% | 8,671,419 |
| 2012-06-19 | 2012-06-15 | 16.325 | 635,662 | +110,374 | 0.02% | 10,377,130 |
| 2012-06-18 | 2012-06-14 | 16.398 | 525,288 | -7,165 | 0.02% | 8,613,738 |
| 2012-06-15 | 2012-06-13 | 16.343 | 532,453 | -13,114 | 0.02% | 8,701,996 |
| 2012-06-14 | 2012-06-12 | 16.197 | 545,567 | -2,732 | 0.02% | 8,836,444 |
| 2012-06-13 | 2012-06-11 | 16.087 | 548,299 | -27,320 | 0.02% | 8,820,485 |
| 2012-06-12 | 2012-06-08 | 15.538 | 575,619 | -5,464 | 0.02% | 8,943,942 |
| 2012-06-08 | 2012-06-06 | 15.831 | 581,083 | -54,641 | 0.02% | 9,198,996 |
| 2012-06-06 | 2012-06-04 | 15.026 | 635,724 | +5,465 | 0.02% | 9,552,079 |
| 2012-06-05 | 2012-06-01 | 15.611 | 630,259 | -79,775 | 0.02% | 9,839,074 |
| 2012-06-04 | 2012-05-31 | 15.300 | 710,034 | -26,774 | 0.02% | 10,863,545 |
| 2012-06-01 | 2012-05-30 | 15.446 | 736,808 | -49,177 | 0.02% | 11,381,066 |
| 2012-05-31 | 2012-05-29 | 15.776 | 785,985 | +156,272 | 0.02% | 12,399,600 |
| 2012-05-30 | 2012-05-28 | 15.080 | 629,713 | -21,856 | 0.02% | 9,496,335 |
| 2012-05-29 | 2012-05-25 | 14.842 | 651,569 | -55,733 | 0.02% | 9,670,912 |
| 2012-05-28 | 2012-05-24 | 14.605 | 707,302 | +96,167 | 0.02% | 10,329,848 |
| 2012-05-25 | 2012-05-23 | 14.934 | 611,135 | +20,763 | 0.02% | 9,126,694 |
| 2012-05-24 | 2012-05-22 | 15.483 | 590,372 | +5,464 | 0.02% | 9,140,759 |
| 2012-05-23 | 2012-05-21 | 15.575 | 584,908 | +3,825 | 0.02% | 9,109,683 |
| 2012-05-22 | 2012-05-18 | 15.282 | 581,083 | +19,124 | 0.02% | 8,879,956 |
| 2012-05-21 | 2012-05-17 | 15.922 | 561,959 | +10,928 | 0.02% | 8,947,672 |
| 2012-05-17 | 2012-05-15 | 17.002 | 551,031 | -12,463 | 0.02% | 9,368,669 |
| 2012-05-16 | 2012-05-14 | 16.490 | 563,494 | +3,825 | 0.02% | 9,291,808 |
| 2012-05-15 | 2012-05-11 | 16.691 | 559,669 | -20,217 | 0.02% | 9,341,406 |
| 2012-05-14 | 2012-05-10 | 17.094 | 579,886 | +19,671 | 0.02% | 9,912,328 |
| 2012-05-11 | 2012-05-09 | 16.856 | 560,215 | +4,371 | 0.02% | 9,442,794 |
| 2012-05-10 | 2012-05-08 | 16.965 | 555,844 | +19,124 | 0.02% | 9,430,155 |
| 2012-05-09 | 2012-05-07 | 17.075 | 536,720 | -3,825 | 0.02% | 9,164,644 |
| 2012-05-08 | 2012-05-04 | 17.734 | 540,545 | +5,464 | 0.02% | 9,586,096 |
| 2012-05-07 | 2012-05-03 | 17.990 | 535,081 | +10,928 | 0.02% | 9,626,296 |
| 2012-05-04 | 2012-05-02 | 18.228 | 524,153 | -3,825 | 0.02% | 9,554,403 |
| 2012-04-30 | 2012-04-26 | 17.130 | 527,978 | -3,278 | 0.02% | 9,044,360 |
| 2012-04-25 | 2012-04-23 | 16.709 | 531,256 | -77,043 | 0.02% | 8,876,889 |
| 2012-04-24 | 2012-04-20 | 17.057 | 608,299 | -5,464 | 0.02% | 10,375,742 |
| 2012-04-23 | 2012-04-19 | 17.094 | 613,763 | -3,825 | 0.02% | 10,491,407 |
| 2012-04-20 | 2012-04-18 | 16.911 | 617,588 | -1,093 | 0.02% | 10,443,762 |
| 2012-04-19 | 2012-04-17 | 16.874 | 618,681 | +2,732 | 0.02% | 10,439,600 |
| 2012-04-18 | 2012-04-16 | 17.039 | 615,949 | +79,775 | 0.02% | 10,494,955 |
| 2012-04-17 | 2012-04-13 | 17.130 | 536,174 | -2,185 | 0.02% | 9,184,759 |
| 2012-04-16 | 2012-04-12 | 16.819 | 538,359 | +10,928 | 0.02% | 9,054,691 |
| 2012-04-13 | 2012-04-11 | 16.654 | 527,431 | -1,639 | 0.02% | 8,784,018 |
| 2012-04-12 | 2012-04-10 | 16.618 | 529,070 | -74,858 | 0.02% | 8,791,949 |
| 2012-04-11 | 2012-04-05 | 16.746 | 603,928 | +3,825 | 0.02% | 10,113,289 |
| 2012-04-10 | 2012-04-03 | 16.929 | 600,103 | +84,146 | 0.02% | 10,159,064 |
| 2012-04-05 | 2012-04-02 | 16.435 | 515,957 | +4,372 | 0.02% | 8,479,612 |
| 2012-04-03 | 2012-03-30 | 17.075 | 511,585 | +2,732 | 0.02% | 8,735,457 |
| 2012-03-30 | 2012-03-28 | 17.807 | 508,853 | +4,098 | 0.02% | 9,061,317 |
| 2012-03-29 | 2012-03-27 | 17.789 | 504,755 | -59,012 | 0.02% | 8,979,105 |
| 2012-03-28 | 2012-03-26 | 16.947 | 563,767 | -31,691 | 0.02% | 9,554,254 |
| 2012-03-26 | 2012-03-22 | 16.709 | 595,458 | +80,867 | 0.02% | 9,949,656 |
| 2012-03-23 | 2012-03-21 | 16.709 | 514,591 | +1,640 | 0.02% | 8,598,429 |
| 2012-03-22 | 2012-03-20 | 17.222 | 512,951 | -1,093 | 0.02% | 8,833,883 |
| 2012-03-21 | 2012-03-19 | 17.478 | 514,044 | +3,825 | 0.02% | 8,984,415 |
| 2012-03-20 | 2012-03-16 | 17.771 | 510,219 | +2,185 | 0.02% | 9,066,967 |
| 2012-03-19 | 2012-03-15 | 17.807 | 508,034 | +9,835 | 0.02% | 9,046,733 |
| 2012-03-16 | 2012-03-14 | 17.952 | 498,199 | -7,880 | 0.01% | 8,943,798 |
| 2012-03-15 | 2012-03-13 | 17.916 | 506,079 | +5,520 | 0.02% | 9,066,926 |
| 2012-03-14 | 2012-03-12 | 17.228 | 500,559 | +4,416 | 0.01% | 8,623,454 |
| 2012-03-13 | 2012-03-09 | 17.373 | 496,143 | -112,060 | 0.01% | 8,619,279 |
| 2012-03-12 | 2012-03-08 | 17.463 | 608,203 | +4,417 | 0.02% | 10,621,139 |
| 2012-03-09 | 2012-03-07 | 17.155 | 603,786 | +115,924 | 0.02% | 10,358,062 |
| 2012-03-08 | 2012-03-06 | 17.608 | 487,862 | -552 | 0.01% | 8,590,308 |
| 2012-03-07 | 2012-03-05 | 18.224 | 488,414 | -3,312 | 0.01% | 8,900,852 |
| 2012-03-06 | 2012-03-02 | 18.333 | 491,726 | +32,569 | 0.01% | 9,014,656 |
| 2012-03-05 | 2012-03-01 | 18.097 | 459,157 | -8,005 | 0.01% | 8,309,448 |
| 2012-03-02 | 2012-02-29 | 19.347 | 467,162 | -18,492 | 0.01% | 9,038,248 |
| 2012-03-01 | 2012-02-28 | 19.383 | 485,654 | -28,153 | 0.01% | 9,413,611 |
| 2012-02-29 | 2012-02-27 | 19.130 | 513,807 | +36,985 | 0.02% | 9,829,002 |
| 2012-02-28 | 2012-02-24 | 18.949 | 476,822 | -1,656 | 0.01% | 9,035,110 |
| 2012-02-27 | 2012-02-23 | 18.550 | 478,478 | -25,945 | 0.01% | 8,875,798 |
| 2012-02-24 | 2012-02-22 | 18.804 | 504,423 | -4,416 | 0.01% | 9,485,008 |
| 2012-02-23 | 2012-02-21 | 18.804 | 508,839 | +16,561 | 0.02% | 9,568,045 |
| 2012-02-22 | 2012-02-20 | 18.731 | 492,278 | -57,160 | 0.01% | 9,220,967 |
| 2012-02-20 | 2012-02-16 | 18.152 | 549,438 | +40,298 | 0.02% | 9,973,140 |
| 2012-02-17 | 2012-02-15 | 17.753 | 509,140 | -63,986 | 0.02% | 9,038,758 |
| 2012-02-16 | 2012-02-14 | 17.481 | 573,126 | +99,989 | 0.02% | 10,018,966 |
| 2012-02-15 | 2012-02-13 | 16.431 | 473,137 | +5,520 | 0.01% | 7,773,913 |
| 2012-02-14 | 2012-02-10 | 16.612 | 467,617 | +6,072 | 0.01% | 7,767,927 |
| 2012-02-13 | 2012-02-09 | 16.775 | 461,545 | -22,633 | 0.01% | 7,742,309 |
| 2012-02-10 | 2012-02-08 | 16.213 | 484,178 | +13,801 | 0.01% | 7,850,071 |
| 2012-02-08 | 2012-02-06 | 15.905 | 470,377 | -5,520 | 0.01% | 7,481,455 |
| 2012-02-07 | 2012-02-03 | 15.688 | 475,897 | -5,520 | 0.01% | 7,465,800 |
| 2012-02-06 | 2012-02-02 | 15.905 | 481,417 | -4,417 | 0.01% | 7,657,049 |
| 2012-02-03 | 2012-02-01 | 15.489 | 485,834 | -2,208 | 0.01% | 7,524,879 |
| 2012-02-02 | 2012-01-31 | 15.398 | 488,042 | -11,040 | 0.01% | 7,514,872 |
| 2012-02-01 | 2012-01-30 | 15.054 | 499,082 | +1,656 | 0.01% | 7,513,087 |
| 2012-01-31 | 2012-01-27 | 15.615 | 497,426 | -15,694 | 0.01% | 7,767,499 |
| 2012-01-30 | 2012-01-26 | 15.470 | 513,120 | -32,061 | 0.02% | 7,938,205 |
| 2012-01-27 | 2012-01-20 | 14.673 | 545,181 | -24,560 | 0.02% | 7,999,654 |
| 2012-01-20 | 2012-01-18 | 13.605 | 569,741 | +8,281 | 0.02% | 7,751,092 |
| 2012-01-19 | 2012-01-17 | 13.369 | 561,460 | -37,538 | 0.02% | 7,506,209 |
| 2012-01-18 | 2012-01-16 | 12.971 | 598,998 | -6,072 | 0.02% | 7,769,336 |
| 2012-01-17 | 2012-01-13 | 13.079 | 605,070 | +552 | 0.02% | 7,913,859 |
| 2012-01-16 | 2012-01-12 | 13.061 | 604,518 | -552 | 0.02% | 7,895,688 |
| 2012-01-13 | 2012-01-11 | 13.061 | 605,070 | -6,072 | 0.02% | 7,902,898 |
| 2012-01-12 | 2012-01-10 | 12.391 | 611,142 | -69,002 | 0.02% | 7,572,577 |
| 2012-01-11 | 2012-01-09 | 12.210 | 680,144 | +93,843 | 0.02% | 8,304,362 |
| 2012-01-10 | 2012-01-06 | 12.047 | 586,301 | -16,561 | 0.02% | 7,062,977 |
| 2012-01-09 | 2012-01-05 | 12.029 | 602,862 | -14,352 | 0.02% | 7,251,560 |
| 2012-01-06 | 2012-01-04 | 12.047 | 617,214 | -99,364 | 0.02% | 7,435,375 |
| 2012-01-05 | 2012-01-03 | 11.793 | 716,578 | +93,844 | 0.02% | 8,450,647 |
| 2012-01-04 | 2011-12-30 | 11.340 | 622,734 | -8,281 | 0.02% | 7,061,913 |
| 2012-01-03 | 2011-12-29 | 11.413 | 631,015 | -11,040 | 0.02% | 7,201,546 |
| 2011-12-30 | 2011-12-28 | 11.286 | 642,055 | -15,154 | 0.02% | 7,246,124 |
| 2011-12-29 | 2011-12-23 | 11.340 | 657,209 | +33,121 | 0.02% | 7,452,866 |
| 2011-12-28 | 2011-12-22 | 11.231 | 624,088 | +16,561 | 0.02% | 7,009,435 |
| 2011-12-23 | 2011-12-21 | 11.358 | 607,527 | -5,521 | 0.02% | 6,900,469 |
| 2011-12-22 | 2011-12-20 | 11.250 | 613,048 | -110,404 | 0.02% | 6,896,545 |
| 2011-12-20 | 2011-12-16 | 11.413 | 723,452 | +109,852 | 0.02% | 8,256,496 |
| 2011-12-16 | 2011-12-14 | 11.395 | 613,600 | +11,041 | 0.02% | 6,991,679 |
| 2011-12-14 | 2011-12-12 | 11.702 | 602,559 | +17,112 | 0.02% | 7,051,436 |
| 2011-12-13 | 2011-12-09 | 11.884 | 585,447 | -79,437 | 0.02% | 6,957,239 |
| 2011-12-12 | 2011-12-08 | 12.264 | 664,884 | -11,041 | 0.02% | 8,154,175 |
| 2011-12-09 | 2011-12-07 | 12.246 | 675,925 | -281,530 | 0.02% | 8,277,338 |
| 2011-12-08 | 2011-12-06 | 12.047 | 957,455 | -173,334 | 0.03% | 11,534,147 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,130,789 | +168,366 | 0.03% | 13,990,968 |
| 2011-12-06 | 2011-12-02 | 11.956 | 962,423 | +38,641 | 0.03% | 11,506,822 |
| 2011-12-05 | 2011-12-01 | 11.920 | 923,782 | -389,944 | 0.03% | 11,011,358 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,313,726 | -54,650 | 0.04% | 15,112,072 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,368,376 | -275,457 | 0.04% | 16,335,647 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,643,833 | +955,546 | 0.05% | 19,445,377 |
| 2011-11-29 | 2011-11-25 | 11.648 | 688,287 | +3,864 | 0.03% | 8,017,261 |
| 2011-11-28 | 2011-11-24 | 11.431 | 684,423 | -156,222 | 0.03% | 7,823,470 |
| 2011-11-25 | 2011-11-23 | 11.539 | 840,645 | +82,803 | 0.04% | 9,700,577 |
| 2011-11-24 | 2011-11-22 | 11.765 | 757,842 | +27,775 | 0.03% | 8,916,032 |
| 2011-11-23 | 2011-11-21 | 11.904 | 730,067 | -7,492 | 0.03% | 8,690,607 |
| 2011-11-22 | 2011-11-18 | 12.216 | 737,559 | +145,800 | 0.03% | 9,010,164 |
| 2011-11-21 | 2011-11-17 | 12.303 | 591,759 | +33,424 | 0.03% | 7,280,386 |
| 2011-11-18 | 2011-11-16 | 11.956 | 558,335 | -15,559 | 0.02% | 6,675,401 |
| 2011-11-17 | 2011-11-15 | 12.060 | 573,894 | +30,543 | 0.02% | 6,921,174 |
| 2011-11-16 | 2011-11-14 | 12.216 | 543,351 | +107,189 | 0.02% | 6,637,681 |
| 2011-11-15 | 2011-11-11 | 12.563 | 436,162 | +3,457 | 0.02% | 5,479,610 |
| 2011-11-14 | 2011-11-10 | 12.546 | 432,705 | -26,509 | 0.02% | 5,428,670 |
| 2011-11-11 | 2011-11-09 | 13.639 | 459,214 | -26,509 | 0.02% | 6,263,267 |
| 2011-11-09 | 2011-11-07 | 13.448 | 485,723 | -28,814 | 0.02% | 6,532,112 |
| 2011-11-08 | 2011-11-04 | 13.726 | 514,537 | +28,814 | 0.02% | 7,062,466 |
| 2011-11-07 | 2011-11-03 | 13.552 | 485,723 | +11,526 | 0.02% | 6,582,683 |
| 2011-11-04 | 2011-11-02 | 13.726 | 474,197 | +40,916 | 0.02% | 6,508,764 |
| 2011-11-03 | 2011-11-01 | 13.552 | 433,281 | +32,272 | 0.02% | 5,871,972 |
| 2011-11-02 | 2011-10-31 | 14.455 | 401,009 | -4,610 | 0.02% | 5,796,454 |
| 2011-11-01 | 2011-10-28 | 14.455 | 405,619 | -103,759 | 0.02% | 5,863,090 |
| 2011-10-31 | 2011-10-27 | 13.483 | 509,378 | +81,833 | 0.02% | 6,867,908 |
| 2011-10-28 | 2011-10-26 | 13.049 | 427,545 | -13,255 | 0.02% | 5,579,085 |
| 2011-10-26 | 2011-10-24 | 13.049 | 440,800 | -9,220 | 0.02% | 5,752,051 |
| 2011-10-25 | 2011-10-21 | 12.413 | 450,020 | +4,610 | 0.02% | 5,586,034 |
| 2011-10-24 | 2011-10-20 | 12.004 | 445,410 | -39,507 | 0.02% | 5,346,619 |
| 2011-10-21 | 2011-10-19 | 11.972 | 484,917 | -18,433 | 0.02% | 5,805,596 |
| 2011-10-20 | 2011-10-18 | 11.673 | 503,350 | +55,300 | 0.02% | 5,875,823 |
| 2011-10-19 | 2011-10-17 | 14.159 | 448,050 | +30,101 | 0.02% | 6,344,008 |
| 2011-10-18 | 2011-10-14 | 13.734 | 417,949 | -5,721 | 0.02% | 5,740,269 |
| 2011-10-17 | 2011-10-13 | 13.955 | 423,670 | +6,356 | 0.02% | 5,912,158 |
| 2011-10-14 | 2011-10-12 | 13.467 | 417,314 | +20,341 | 0.02% | 5,619,937 |
| 2011-10-13 | 2011-10-11 | 12.932 | 396,973 | -3,814 | 0.02% | 5,133,665 |
| 2011-10-12 | 2011-10-10 | 12.554 | 400,787 | -8,263 | 0.02% | 5,031,660 |
| 2011-10-11 | 2011-10-07 | 12.193 | 409,050 | -13,984 | 0.02% | 4,987,384 |
| 2011-10-10 | 2011-10-06 | 11.500 | 423,034 | +19,069 | 0.02% | 4,865,051 |
| 2011-10-07 | 2011-10-04 | 11.107 | 403,965 | +3,178 | 0.02% | 4,486,867 |
| 2011-10-06 | 2011-10-03 | 11.516 | 400,787 | -95,345 | 0.02% | 4,615,507 |
| 2011-10-04 | 2011-09-30 | 11.894 | 496,132 | -3,178 | 0.02% | 5,900,839 |
| 2011-10-03 | 2011-09-28 | 11.721 | 499,310 | -10,170 | 0.02% | 5,852,228 |
| 2011-09-30 | 2011-09-27 | 11.941 | 509,480 | -6,992 | 0.02% | 6,083,642 |
| 2011-09-28 | 2011-09-26 | 11.595 | 516,472 | -50,851 | 0.02% | 5,988,375 |
| 2011-09-27 | 2011-09-23 | 12.082 | 567,323 | +2,543 | 0.02% | 6,854,667 |
| 2011-09-26 | 2011-09-22 | 12.334 | 564,780 | -1,907 | 0.02% | 6,966,106 |
| 2011-09-23 | 2011-09-21 | 13.026 | 566,687 | -26,061 | 0.02% | 7,381,903 |
| 2011-09-20 | 2011-09-16 | 13.719 | 592,748 | +60,385 | 0.02% | 8,131,699 |
| 2011-09-19 | 2011-09-15 | 13.829 | 532,363 | +79,454 | 0.02% | 7,361,926 |
| 2011-09-16 | 2011-09-14 | 14.128 | 452,909 | +22,247 | 0.02% | 6,398,557 |
| 2011-09-15 | 2011-09-12 | 14.112 | 430,662 | +6,356 | 0.02% | 6,077,483 |
| 2011-09-12 | 2011-09-08 | 14.883 | 424,306 | -2,542 | 0.02% | 6,314,879 |
| 2011-09-08 | 2011-09-06 | 14.726 | 426,848 | -31,782 | 0.02% | 6,285,558 |
| 2011-09-07 | 2011-09-05 | 14.710 | 458,630 | +34,324 | 0.02% | 6,746,349 |
| 2011-09-05 | 2011-09-01 | 15.795 | 424,306 | -41,316 | 0.02% | 6,702,049 |
| 2011-09-02 | 2011-08-31 | 15.622 | 465,622 | -1,906 | 0.02% | 7,274,070 |
| 2011-09-01 | 2011-08-30 | 15.512 | 467,528 | +34,959 | 0.02% | 7,252,359 |
| 2011-08-30 | 2011-08-26 | 14.710 | 432,569 | -5,085 | 0.02% | 6,362,997 |
| 2011-08-29 | 2011-08-25 | 14.977 | 437,654 | +10,170 | 0.02% | 6,554,847 |
| 2011-08-26 | 2011-08-24 | 14.899 | 427,484 | -4,449 | 0.02% | 6,368,902 |
| 2011-08-25 | 2011-08-23 | 14.726 | 431,933 | -4,449 | 0.02% | 6,360,437 |
| 2011-08-24 | 2011-08-22 | 14.442 | 436,382 | +2,542 | 0.02% | 6,302,375 |
| 2011-08-23 | 2011-08-19 | 14.600 | 433,840 | +8,263 | 0.02% | 6,333,916 |
| 2011-08-22 | 2011-08-18 | 15.229 | 425,577 | -1,271 | 0.02% | 6,481,093 |
| 2011-08-19 | 2011-08-17 | 15.339 | 426,848 | +636 | 0.02% | 6,547,456 |
| 2011-08-18 | 2011-08-16 | 15.087 | 426,212 | -9,535 | 0.02% | 6,430,415 |
| 2011-08-17 | 2011-08-15 | 15.166 | 435,747 | -73,097 | 0.02% | 6,608,550 |
| 2011-08-16 | 2011-08-12 | 14.710 | 508,844 | +8,263 | 0.02% | 7,484,986 |
| 2011-08-15 | 2011-08-11 | 14.694 | 500,581 | +77,547 | 0.02% | 7,355,564 |
| 2011-08-12 | 2011-08-10 | 15.056 | 423,034 | +25,425 | 0.02% | 6,369,157 |
| 2011-08-11 | 2011-08-09 | 14.914 | 397,609 | -6,356 | 0.02% | 5,930,063 |
| 2011-08-10 | 2011-08-08 | 15.764 | 403,965 | +1,271 | 0.02% | 6,368,046 |
| 2011-08-09 | 2011-08-05 | 16.582 | 402,694 | +9,534 | 0.02% | 6,677,448 |
| 2011-08-08 | 2011-08-04 | 17.494 | 393,160 | +3,179 | 0.02% | 6,878,106 |
| 2011-08-05 | 2011-08-03 | 17.652 | 389,981 | -1,272 | 0.02% | 6,883,844 |
| 2011-08-04 | 2011-08-02 | 18.061 | 391,253 | +8,899 | 0.02% | 7,066,336 |
| 2011-08-03 | 2011-08-01 | 18.281 | 382,354 | +2,543 | 0.02% | 6,989,828 |
| 2011-08-02 | 2011-07-29 | 18.061 | 379,811 | +3,813 | 0.01% | 6,859,685 |
| 2011-08-01 | 2011-07-28 | 18.124 | 375,998 | +3,179 | 0.01% | 6,814,480 |
| 2011-07-28 | 2011-07-26 | 18.155 | 372,819 | -6,357 | 0.01% | 6,768,596 |
| 2011-07-27 | 2011-07-25 | 17.841 | 379,176 | -7,627 | 0.01% | 6,764,701 |
| 2011-07-26 | 2011-07-22 | 17.935 | 386,803 | -636 | 0.02% | 6,937,283 |
| 2011-07-25 | 2011-07-21 | 17.400 | 387,439 | -6,992 | 0.02% | 6,741,448 |
| 2011-07-22 | 2011-07-20 | 17.526 | 394,431 | -17,162 | 0.02% | 6,912,752 |
| 2011-07-21 | 2011-07-19 | 17.463 | 411,593 | +10,806 | 0.02% | 7,187,630 |
| 2011-07-20 | 2011-07-18 | 17.652 | 400,787 | +3,178 | 0.02% | 7,074,589 |
| 2011-07-19 | 2011-07-15 | 17.494 | 397,609 | +1,271 | 0.02% | 6,955,938 |
| 2011-07-18 | 2011-07-14 | 17.683 | 396,338 | +19,705 | 0.02% | 7,008,527 |
| 2011-07-14 | 2011-07-12 | 17.998 | 376,633 | -63,563 | 0.01% | 6,778,586 |
| 2011-07-12 | 2011-07-08 | 18.847 | 440,196 | +5,085 | 0.02% | 8,296,552 |
| 2011-07-11 | 2011-07-07 | 18.879 | 435,111 | +12,712 | 0.02% | 8,214,404 |
| 2011-07-08 | 2011-07-06 | 19.005 | 422,399 | +12,077 | 0.02% | 8,027,578 |
| 2011-07-07 | 2011-07-05 | 19.068 | 410,322 | +10,806 | 0.02% | 7,823,879 |
| 2011-07-06 | 2011-07-04 | 19.099 | 399,516 | -15,255 | 0.02% | 7,630,405 |
| 2011-07-05 | 2011-06-30 | 18.501 | 414,771 | +14,619 | 0.02% | 7,673,799 |
| 2011-07-04 | 2011-06-29 | 18.124 | 400,152 | +28,604 | 0.02% | 7,252,241 |
| 2011-06-30 | 2011-06-28 | 17.966 | 371,548 | +15,891 | 0.01% | 6,675,376 |
| 2011-06-28 | 2011-06-24 | 18.659 | 355,657 | -129,033 | 0.01% | 6,636,067 |
| 2011-06-27 | 2011-06-23 | 18.218 | 484,690 | +143,652 | 0.02% | 8,830,135 |
| 2011-06-24 | 2011-06-22 | 18.407 | 341,038 | +13,348 | 0.01% | 6,277,451 |
| 2011-06-23 | 2011-06-21 | 18.847 | 327,690 | -1,271 | 0.01% | 6,176,106 |
| 2011-06-22 | 2011-06-20 | 18.344 | 328,961 | +6,357 | 0.01% | 6,034,450 |
| 2011-06-21 | 2011-06-17 | 19.036 | 322,604 | -37,503 | 0.01% | 6,141,152 |
| 2011-06-20 | 2011-06-16 | 19.099 | 360,107 | +1,272 | 0.01% | 6,877,728 |
| 2011-06-17 | 2011-06-15 | 19.319 | 358,835 | -636 | 0.01% | 6,932,468 |
| 2011-06-16 | 2011-06-14 | 19.194 | 359,471 | +636 | 0.01% | 6,899,513 |
| 2011-06-15 | 2011-06-13 | 19.414 | 358,835 | +5,720 | 0.01% | 6,966,340 |
| 2011-06-13 | 2011-06-09 | 19.854 | 353,115 | +5,721 | 0.01% | 7,010,843 |
| 2011-06-10 | 2011-06-08 | 19.823 | 347,394 | +3,814 | 0.01% | 6,886,326 |
| 2011-06-09 | 2011-06-07 | 19.980 | 343,580 | +13,348 | 0.01% | 6,864,775 |
| 2011-06-08 | 2011-06-03 | 20.200 | 330,232 | +28,603 | 0.01% | 6,670,815 |
| 2011-06-07 | 2011-06-02 | 20.578 | 301,629 | -29,874 | 0.01% | 6,206,912 |
| 2011-06-03 | 2011-06-01 | 21.050 | 331,503 | -15,255 | 0.01% | 6,978,118 |
| 2011-06-02 | 2011-05-31 | 20.861 | 346,758 | +8,898 | 0.01% | 7,233,771 |
| 2011-05-31 | 2011-05-27 | 20.263 | 337,860 | +6,357 | 0.01% | 6,846,165 |
| 2011-05-26 | 2011-05-24 | 20.452 | 331,503 | +12,712 | 0.01% | 6,779,935 |
| 2011-05-25 | 2011-05-23 | 20.609 | 318,791 | +3,814 | 0.01% | 6,570,101 |
| 2011-05-24 | 2011-05-20 | 21.018 | 314,977 | -6,356 | 0.01% | 6,620,336 |
| 2011-05-23 | 2011-05-19 | 21.113 | 321,333 | +7,157 | 0.01% | 6,784,261 |
| 2011-05-20 | 2011-05-18 | 20.987 | 314,176 | +6,992 | 0.01% | 6,593,615 |
| 2011-05-18 | 2011-05-16 | 21.113 | 307,184 | +2,542 | 0.01% | 6,485,535 |
| 2011-05-17 | 2011-05-13 | 21.239 | 304,642 | -3,813 | 0.01% | 6,470,208 |
| 2011-05-16 | 2011-05-12 | 20.956 | 308,455 | -3,178 | 0.01% | 6,463,843 |
| 2011-05-13 | 2011-05-11 | 20.956 | 311,633 | +15,255 | 0.01% | 6,530,439 |
| 2011-05-12 | 2011-05-09 | 20.956 | 296,378 | +3,178 | 0.01% | 6,210,762 |
| 2011-05-11 | 2011-05-06 | 20.956 | 293,200 | +10,806 | 0.01% | 6,144,166 |
| 2011-05-09 | 2011-05-05 | 21.050 | 282,394 | +6,356 | 0.01% | 5,944,376 |
| 2011-05-06 | 2011-05-04 | 21.176 | 276,038 | -1,907 | 0.01% | 5,845,325 |
| 2011-05-05 | 2011-05-03 | 21.648 | 277,945 | -54,029 | 0.01% | 6,016,889 |
| 2011-05-04 | 2011-04-29 | 21.428 | 331,974 | -36,866 | 0.01% | 7,113,378 |
| 2011-05-03 | 2011-04-28 | 21.428 | 368,840 | -22,247 | 0.01% | 7,903,325 |
| 2011-04-29 | 2011-04-27 | 21.396 | 391,087 | -38,138 | 0.02% | 8,367,718 |
| 2011-04-28 | 2011-04-26 | 21.365 | 429,225 | +54,664 | 0.02% | 9,170,215 |
| 2011-04-27 | 2011-04-21 | 21.742 | 374,561 | -9,534 | 0.01% | 8,143,767 |
| 2011-04-26 | 2011-04-20 | 21.490 | 384,095 | +68,012 | 0.02% | 8,254,373 |
| 2011-04-21 | 2011-04-19 | 21.648 | 316,083 | +3,814 | 0.01% | 6,842,492 |
| 2011-04-20 | 2011-04-18 | 22.057 | 312,269 | -10,170 | 0.01% | 6,887,659 |
| 2011-04-19 | 2011-04-15 | 22.183 | 322,439 | -5,721 | 0.01% | 7,152,558 |
| 2011-04-18 | 2011-04-14 | 22.120 | 328,160 | +9,535 | 0.01% | 7,258,814 |
| 2011-04-15 | 2011-04-13 | 22.340 | 318,625 | -15,891 | 0.01% | 7,118,081 |
| 2011-04-14 | 2011-04-12 | 22.183 | 334,516 | +3,178 | 0.01% | 7,420,458 |
| 2011-04-13 | 2011-04-11 | 22.434 | 331,338 | -266,330 | 0.01% | 7,433,366 |
| 2011-04-12 | 2011-04-08 | 22.340 | 597,668 | +3,814 | 0.02% | 13,351,900 |
| 2011-04-11 | 2011-04-07 | 22.246 | 593,854 | +3,814 | 0.02% | 13,210,639 |
| 2011-04-08 | 2011-04-06 | 22.340 | 590,040 | +254,253 | 0.02% | 13,181,491 |
| 2011-04-07 | 2011-04-04 | 21.868 | 335,787 | -52,122 | 0.01% | 7,342,998 |
| 2011-04-06 | 2011-04-01 | 21.553 | 387,909 | +21,611 | 0.02% | 8,360,748 |
| 2011-04-04 | 2011-03-31 | 21.616 | 366,298 | +17,162 | 0.01% | 7,918,009 |
| 2011-04-01 | 2011-03-30 | 21.774 | 349,136 | -5,720 | 0.01% | 7,601,958 |
| 2011-03-30 | 2011-03-28 | 21.522 | 354,856 | -33,053 | 0.01% | 7,637,179 |
| 2011-03-29 | 2011-03-25 | 21.648 | 387,909 | -5,721 | 0.02% | 8,397,365 |
| 2011-03-28 | 2011-03-24 | 21.616 | 393,630 | -6,356 | 0.02% | 8,508,826 |
| 2011-03-25 | 2011-03-23 | 21.428 | 399,986 | +15,255 | 0.02% | 8,570,707 |
| 2011-03-23 | 2011-03-21 | 21.459 | 384,731 | +13,348 | 0.02% | 8,255,935 |
| 2011-03-22 | 2011-03-18 | 21.302 | 371,383 | -37,502 | 0.01% | 7,911,073 |
| 2011-03-21 | 2011-03-17 | 20.641 | 408,885 | -45,766 | 0.02% | 8,439,753 |
| 2011-03-18 | 2011-03-16 | 20.891 | 454,651 | +3,580 | 0.02% | 9,497,983 |
| 2011-03-17 | 2011-03-15 | 21.047 | 451,071 | -5,123 | 0.02% | 9,493,621 |
| 2011-03-15 | 2011-03-11 | 21.890 | 456,194 | -10,248 | 0.02% | 9,986,072 |
| 2011-03-14 | 2011-03-10 | 22.015 | 466,442 | +19,214 | 0.02% | 10,268,662 |
| 2011-03-11 | 2011-03-09 | 22.577 | 447,228 | -3,202 | 0.02% | 10,097,047 |
| 2011-03-10 | 2011-03-08 | 22.421 | 450,430 | -1,281 | 0.02% | 10,099,011 |
| 2011-03-09 | 2011-03-07 | 22.077 | 451,711 | -5,764 | 0.02% | 9,972,572 |
| 2011-03-08 | 2011-03-04 | 22.265 | 457,475 | -14,091 | 0.02% | 10,185,539 |
| 2011-03-07 | 2011-03-03 | 22.015 | 471,566 | +22,417 | 0.02% | 10,381,466 |
| 2011-03-04 | 2011-03-02 | 21.765 | 449,149 | -25,619 | 0.02% | 9,775,755 |
| 2011-03-03 | 2011-03-01 | 22.109 | 474,768 | +1,281 | 0.02% | 10,496,435 |
| 2011-03-02 | 2011-02-28 | 21.859 | 473,487 | +7,685 | 0.02% | 10,349,830 |
| 2011-03-01 | 2011-02-25 | 21.578 | 465,802 | +12,810 | 0.02% | 10,050,936 |
| 2011-02-28 | 2011-02-24 | 21.203 | 452,992 | +10,888 | 0.02% | 9,604,780 |
| 2011-02-24 | 2011-02-22 | 21.422 | 442,104 | +5,124 | 0.02% | 9,470,560 |
| 2011-02-23 | 2011-02-21 | 21.828 | 436,980 | -2,562 | 0.02% | 9,538,187 |
| 2011-02-21 | 2011-02-17 | 21.640 | 439,542 | +25,619 | 0.02% | 9,511,756 |
| 2011-02-18 | 2011-02-16 | 21.765 | 413,923 | +5,764 | 0.02% | 9,009,059 |
| 2011-02-17 | 2011-02-15 | 21.609 | 408,159 | -27,540 | 0.02% | 8,819,878 |
| 2011-02-16 | 2011-02-14 | 21.859 | 435,699 | +40,350 | 0.02% | 9,523,832 |
| 2011-02-15 | 2011-02-11 | 21.859 | 395,349 | +4,483 | 0.02% | 8,641,831 |
| 2011-02-14 | 2011-02-10 | 21.390 | 390,866 | +1,922 | 0.02% | 8,360,756 |
| 2011-02-11 | 2011-02-09 | 21.609 | 388,944 | +21,135 | 0.02% | 8,404,662 |
| 2011-02-10 | 2011-02-08 | 22.546 | 367,809 | +13,450 | 0.01% | 8,292,522 |
| 2011-02-09 | 2011-02-07 | 23.014 | 354,359 | +7,686 | 0.01% | 8,155,265 |
| 2011-02-08 | 2011-02-02 | 23.545 | 346,673 | +24,979 | 0.01% | 8,162,411 |
| 2011-02-07 | 2011-01-31 | 23.045 | 321,694 | +1,280 | 0.01% | 7,413,554 |
| 2011-02-01 | 2011-01-28 | 23.326 | 320,414 | +17,934 | 0.01% | 7,474,105 |
| 2011-01-31 | 2011-01-27 | 23.670 | 302,480 | +1,281 | 0.01% | 7,159,669 |
| 2011-01-28 | 2011-01-26 | 23.826 | 301,199 | +1,281 | 0.01% | 7,176,376 |
| 2011-01-26 | 2011-01-24 | 23.888 | 299,918 | +22,416 | 0.01% | 7,164,586 |
| 2011-01-24 | 2011-01-20 | 24.825 | 277,502 | +3,843 | 0.01% | 6,889,066 |
| 2011-01-21 | 2011-01-19 | 25.013 | 273,659 | -16,012 | 0.01% | 6,844,935 |
| 2011-01-20 | 2011-01-18 | 24.700 | 289,671 | +7,686 | 0.01% | 7,154,983 |
| 2011-01-19 | 2011-01-17 | 24.857 | 281,985 | -1,281 | 0.01% | 7,009,163 |
| 2011-01-18 | 2011-01-14 | 24.700 | 283,266 | +9,607 | 0.01% | 6,996,777 |
| 2011-01-17 | 2011-01-13 | 25.200 | 273,659 | -11,528 | 0.01% | 6,896,208 |
| 2011-01-14 | 2011-01-12 | 25.262 | 285,187 | -17,934 | 0.01% | 7,204,525 |
| 2011-01-13 | 2011-01-11 | 24.981 | 303,121 | -19,214 | 0.01% | 7,572,393 |
| 2011-01-12 | 2011-01-10 | 24.388 | 322,335 | +40,350 | 0.01% | 7,861,141 |
| 2011-01-11 | 2011-01-07 | 24.919 | 281,985 | -64,048 | 0.01% | 7,026,774 |
| 2011-01-10 | 2011-01-06 | 24.419 | 346,033 | -5,764 | 0.01% | 8,449,896 |
| 2011-01-07 | 2011-01-05 | 24.232 | 351,797 | +22,298 | 0.01% | 8,524,736 |
| 2011-01-06 | 2011-01-04 | 23.888 | 329,499 | -13,972 | 0.01% | 7,871,231 |
| 2011-01-05 | 2011-01-03 | 23.358 | 343,471 | +4,484 | 0.01% | 8,022,667 |
| 2011-01-04 | 2010-12-31 | 22.796 | 338,987 | -8,885 | 0.01% | 7,727,393 |
| 2011-01-03 | 2010-12-29 | 22.671 | 347,872 | -14,090 | 0.01% | 7,886,480 |
| 2010-12-30 | 2010-12-28 | 22.140 | 361,962 | +10,888 | 0.01% | 8,013,760 |
| 2010-12-29 | 2010-12-24 | 22.764 | 351,074 | +640 | 0.01% | 7,991,960 |
| 2010-12-28 | 2010-12-22 | 22.920 | 350,434 | +2,119 | 0.01% | 8,032,105 |
| 2010-12-23 | 2010-12-21 | 22.733 | 348,315 | -9,607 | 0.01% | 7,918,276 |
| 2010-12-22 | 2010-12-20 | 22.358 | 357,922 | +3,203 | 0.01% | 8,002,552 |
| 2010-12-21 | 2010-12-17 | 22.858 | 354,719 | +1,281 | 0.01% | 8,108,166 |
| 2010-12-20 | 2010-12-16 | 22.764 | 353,438 | +15,371 | 0.01% | 8,045,775 |
| 2010-12-17 | 2010-12-15 | 23.077 | 338,067 | +10,248 | 0.01% | 7,801,432 |
| 2010-12-16 | 2010-12-14 | 23.639 | 327,819 | -37,148 | 0.01% | 7,749,204 |
| 2010-12-15 | 2010-12-13 | 23.170 | 364,967 | -26,259 | 0.01% | 8,456,382 |
| 2010-12-14 | 2010-12-10 | 22.827 | 391,226 | +19,214 | 0.02% | 8,930,426 |
| 2010-12-13 | 2010-12-09 | 23.170 | 372,012 | +3,202 | 0.01% | 8,619,617 |
| 2010-12-10 | 2010-12-08 | 23.389 | 368,810 | +3,203 | 0.01% | 8,626,043 |
| 2010-12-07 | 2010-12-03 | 24.138 | 365,607 | +640 | 0.01% | 8,825,130 |
| 2010-12-06 | 2010-12-02 | 24.201 | 364,967 | +24,338 | 0.01% | 8,832,475 |
| 2010-12-03 | 2010-12-01 | 24.045 | 340,629 | -3,843 | 0.01% | 8,190,293 |
| 2010-12-02 | 2010-11-30 | 24.076 | 344,472 | +11,529 | 0.01% | 8,293,453 |
| 2010-11-30 | 2010-11-26 | 23.514 | 332,943 | +640 | 0.01% | 7,828,742 |
| 2010-11-29 | 2010-11-25 | 23.639 | 332,303 | -14,731 | 0.01% | 7,855,200 |
| 2010-11-25 | 2010-11-23 | 23.420 | 347,034 | -30,742 | 0.01% | 8,127,564 |
| 2010-11-24 | 2010-11-22 | 23.732 | 377,776 | +26,900 | 0.02% | 8,965,511 |
| 2010-11-23 | 2010-11-19 | 24.794 | 350,876 | +6,404 | 0.01% | 8,699,640 |
| 2010-11-19 | 2010-11-17 | 25.013 | 344,472 | -123,612 | 0.01% | 8,616,156 |
| 2010-11-18 | 2010-11-16 | 25.481 | 468,084 | +99,274 | 0.02% | 11,927,270 |
| 2010-11-17 | 2010-11-15 | 25.762 | 368,810 | +41,631 | 0.01% | 9,501,316 |
| 2010-11-16 | 2010-11-12 | 26.262 | 327,179 | -47,395 | 0.01% | 8,592,282 |
| 2010-11-15 | 2010-11-11 | 26.139 | 374,574 | +9,392 | 0.01% | 9,790,935 |
| 2010-11-12 | 2010-11-10 | 26.077 | 365,182 | -6,512 | 0.01% | 9,523,006 |
| 2010-11-11 | 2010-11-09 | 26.385 | 371,694 | +14,977 | 0.01% | 9,806,989 |
| 2010-11-10 | 2010-11-08 | 27.367 | 356,717 | -19,535 | 0.01% | 9,762,443 |
| 2010-11-09 | 2010-11-05 | 27.030 | 376,252 | +43,627 | 0.01% | 10,169,942 |
| 2010-11-08 | 2010-11-04 | 26.077 | 332,625 | -22,790 | 0.01% | 8,674,003 |
| 2010-11-05 | 2010-11-03 | 24.910 | 355,415 | -41,022 | 0.01% | 8,853,471 |
| 2010-11-04 | 2010-11-02 | 24.204 | 396,437 | +10,418 | 0.02% | 9,595,274 |
| 2010-11-03 | 2010-11-01 | 24.419 | 386,019 | +8,465 | 0.02% | 9,426,116 |
| 2010-11-02 | 2010-10-29 | 23.497 | 377,554 | -2,604 | 0.01% | 8,871,509 |
| 2010-11-01 | 2010-10-28 | 23.989 | 380,158 | +12,371 | 0.01% | 9,119,524 |
| 2010-10-29 | 2010-10-27 | 24.327 | 367,787 | +26,046 | 0.01% | 8,947,023 |
| 2010-10-28 | 2010-10-26 | 24.910 | 341,741 | +6,511 | 0.01% | 8,512,849 |
| 2010-10-27 | 2010-10-25 | 25.064 | 335,230 | +7,163 | 0.01% | 8,402,142 |
| 2010-10-26 | 2010-10-22 | 24.757 | 328,067 | +7,813 | 0.01% | 8,121,843 |
| 2010-10-25 | 2010-10-21 | 24.849 | 320,254 | +3,907 | 0.01% | 7,957,929 |
| 2010-10-22 | 2010-10-20 | 25.494 | 316,347 | -26,045 | 0.01% | 8,064,897 |
| 2010-10-21 | 2010-10-19 | 25.770 | 342,392 | +6,511 | 0.01% | 8,823,534 |
| 2010-10-20 | 2010-10-18 | 25.555 | 335,881 | -1,302 | 0.01% | 8,583,526 |
| 2010-10-19 | 2010-10-15 | 25.678 | 337,183 | +20,185 | 0.01% | 8,658,226 |
| 2010-10-18 | 2010-10-14 | 25.647 | 316,998 | +4,558 | 0.01% | 8,130,177 |
| 2010-10-15 | 2010-10-13 | 25.279 | 312,440 | -13,023 | 0.01% | 7,898,115 |
| 2010-10-14 | 2010-10-12 | 25.617 | 325,463 | -9,767 | 0.01% | 8,337,285 |
| 2010-10-13 | 2010-10-11 | 25.862 | 335,230 | -89,857 | 0.01% | 8,669,857 |
| 2010-10-12 | 2010-10-08 | 25.647 | 425,087 | +65,114 | 0.02% | 10,902,379 |
| 2010-10-11 | 2010-10-07 | 25.832 | 359,973 | +29,952 | 0.01% | 9,298,714 |
| 2010-10-08 | 2010-10-06 | 25.647 | 330,021 | -41,673 | 0.01% | 8,464,183 |
| 2010-10-07 | 2010-10-05 | 24.450 | 371,694 | +95,067 | 0.01% | 9,087,734 |
| 2010-10-06 | 2010-10-04 | 24.634 | 276,627 | -222,690 | 0.01% | 6,814,373 |
| 2010-10-05 | 2010-09-30 | 24.019 | 499,317 | -4,558 | 0.02% | 11,993,339 |
| 2010-10-04 | 2010-09-29 | 23.098 | 503,875 | +44,929 | 0.02% | 11,638,517 |
| 2010-09-29 | 2010-09-27 | 23.037 | 458,946 | +14,325 | 0.02% | 10,572,552 |
| 2010-09-28 | 2010-09-24 | 22.392 | 444,621 | +3,907 | 0.02% | 9,955,762 |
| 2010-09-27 | 2010-09-22 | 22.269 | 440,714 | -9,116 | 0.02% | 9,814,131 |
| 2010-09-24 | 2010-09-21 | 21.931 | 449,830 | -52,091 | 0.02% | 9,865,148 |
| 2010-09-22 | 2010-09-20 | 21.869 | 501,921 | +29,301 | 0.02% | 10,976,714 |
| 2010-09-21 | 2010-09-17 | 21.501 | 472,620 | -3,907 | 0.02% | 10,161,718 |
| 2010-09-20 | 2010-09-16 | 20.610 | 476,527 | -78,136 | 0.02% | 9,821,256 |
| 2010-09-17 | 2010-09-15 | 20.487 | 554,663 | +58,602 | 0.02% | 11,363,497 |
| 2010-09-16 | 2010-09-14 | 20.641 | 496,061 | +6,511 | 0.02% | 10,239,090 |
| 2010-09-15 | 2010-09-13 | 20.702 | 489,550 | +1,954 | 0.02% | 10,134,771 |
| 2010-09-14 | 2010-09-10 | 20.272 | 487,596 | +3,255 | 0.02% | 9,884,645 |
| 2010-09-13 | 2010-09-09 | 20.549 | 484,341 | -5,860 | 0.02% | 9,952,549 |
| 2010-09-09 | 2010-09-07 | 20.334 | 490,201 | -55,998 | 0.02% | 9,967,567 |
| 2010-09-08 | 2010-09-06 | 20.334 | 546,199 | +31,906 | 0.02% | 11,106,210 |
| 2010-09-07 | 2010-09-03 | 19.381 | 514,293 | +35,813 | 0.02% | 9,967,746 |
| 2010-09-06 | 2010-09-02 | 19.351 | 478,480 | -2,605 | 0.02% | 9,258,941 |
| 2010-09-03 | 2010-09-01 | 18.951 | 481,085 | +16,279 | 0.02% | 9,117,252 |
| 2010-09-02 | 2010-08-31 | 19.166 | 464,806 | -82,044 | 0.02% | 8,908,679 |
| 2010-09-01 | 2010-08-30 | 19.504 | 546,850 | +22,790 | 0.02% | 10,665,935 |
| 2010-08-31 | 2010-08-27 | 19.535 | 524,060 | +81,392 | 0.02% | 10,237,528 |
| 2010-08-30 | 2010-08-26 | 19.873 | 442,668 | +33,208 | 0.02% | 8,797,097 |
| 2010-08-27 | 2010-08-25 | 19.842 | 409,460 | +45,580 | 0.02% | 8,124,581 |
| 2010-08-26 | 2010-08-24 | 19.719 | 363,880 | +18,883 | 0.01% | 7,175,467 |
| 2010-08-25 | 2010-08-23 | 20.119 | 344,997 | -10,418 | 0.01% | 6,940,865 |
| 2010-08-24 | 2010-08-20 | 20.334 | 355,415 | +67,067 | 0.01% | 7,226,878 |
| 2010-08-23 | 2010-08-19 | 20.733 | 288,348 | +1,302 | 0.01% | 5,978,300 |
| 2010-08-20 | 2010-08-18 | 20.579 | 287,046 | -46,882 | 0.01% | 5,907,222 |
| 2010-08-19 | 2010-08-17 | 20.641 | 333,928 | +42,324 | 0.01% | 6,892,537 |
| 2010-08-18 | 2010-08-16 | 20.303 | 291,604 | +12,372 | 0.01% | 5,920,412 |
| 2010-08-16 | 2010-08-12 | 21.931 | 279,232 | -17,581 | 0.01% | 6,123,791 |
| 2010-08-12 | 2010-08-10 | 22.729 | 296,813 | -3,255 | 0.01% | 6,746,393 |
| 2010-08-11 | 2010-08-09 | 23.037 | 300,068 | -57,952 | 0.01% | 6,912,544 |
| 2010-08-10 | 2010-08-06 | 22.177 | 358,020 | -24,092 | 0.01% | 7,939,652 |
| 2010-08-09 | 2010-08-05 | 22.023 | 382,112 | -19,534 | 0.01% | 8,415,246 |
| 2010-08-06 | 2010-08-04 | 22.084 | 401,646 | -52,091 | 0.02% | 8,870,116 |
| 2010-08-05 | 2010-08-03 | 22.207 | 453,737 | -123,065 | 0.02% | 10,076,263 |
| 2010-08-04 | 2010-08-02 | 21.747 | 576,802 | +11,069 | 0.02% | 12,543,450 |
| 2010-08-03 | 2010-07-30 | 21.317 | 565,733 | +38,417 | 0.02% | 12,059,463 |
| 2010-08-02 | 2010-07-29 | 21.347 | 527,316 | +274,781 | 0.02% | 11,256,743 |
| 2010-07-30 | 2010-07-28 | 21.654 | 252,535 | -16,930 | 0.01% | 5,468,493 |
| 2010-07-29 | 2010-07-27 | 21.931 | 269,465 | -5,209 | 0.01% | 5,909,593 |
| 2010-07-28 | 2010-07-26 | 21.900 | 274,674 | +5,209 | 0.01% | 6,015,394 |
| 2010-07-27 | 2010-07-23 | 21.747 | 269,465 | -225,945 | 0.01% | 5,859,932 |
| 2010-07-26 | 2010-07-22 | 20.979 | 495,410 | -2,604 | 0.02% | 10,393,037 |
| 2010-07-23 | 2010-07-21 | 20.856 | 498,014 | -66,416 | 0.02% | 10,386,478 |
| 2010-07-22 | 2010-07-20 | 20.149 | 564,430 | +6,511 | 0.02% | 11,372,892 |
| 2010-07-21 | 2010-07-19 | 20.211 | 557,919 | -3,907 | 0.02% | 11,275,973 |
| 2010-07-20 | 2010-07-16 | 20.395 | 561,826 | -23,441 | 0.02% | 11,458,477 |
| 2010-07-19 | 2010-07-15 | 19.996 | 585,267 | +15,627 | 0.02% | 11,702,860 |
| 2010-07-16 | 2010-07-14 | 20.272 | 569,640 | -9,767 | 0.02% | 11,547,857 |
| 2010-07-15 | 2010-07-13 | 20.088 | 579,407 | -22,789 | 0.02% | 11,639,075 |
| 2010-07-13 | 2010-07-09 | 20.211 | 602,196 | +19,534 | 0.02% | 12,170,845 |
| 2010-07-12 | 2010-07-08 | 19.996 | 582,662 | -46,882 | 0.02% | 11,650,771 |
| 2010-07-09 | 2010-07-07 | 19.781 | 629,544 | +13,022 | 0.02% | 12,452,855 |
| 2010-07-08 | 2010-07-06 | 20.334 | 616,522 | -222,038 | 0.02% | 12,536,132 |
| 2010-07-06 | 2010-07-02 | 19.719 | 838,560 | -7,162 | 0.03% | 16,535,836 |
| 2010-07-02 | 2010-06-29 | 19.719 | 845,722 | +167,342 | 0.03% | 16,677,066 |
| 2010-06-30 | 2010-06-28 | 20.119 | 678,380 | -20,836 | 0.03% | 13,648,073 |
| 2010-06-29 | 2010-06-25 | 19.750 | 699,216 | +56,649 | 0.03% | 13,809,543 |
| 2010-06-28 | 2010-06-24 | 20.211 | 642,567 | +16,278 | 0.03% | 12,986,774 |
| 2010-06-25 | 2010-06-23 | 20.426 | 626,289 | +20,186 | 0.02% | 12,792,441 |
| 2010-06-24 | 2010-06-22 | 20.303 | 606,103 | +42,975 | 0.02% | 12,305,659 |
| 2010-06-23 | 2010-06-21 | 20.364 | 563,128 | +16,929 | 0.02% | 11,467,735 |
| 2010-06-22 | 2010-06-18 | 19.412 | 546,199 | +3,256 | 0.02% | 10,602,907 |
| 2010-06-18 | 2010-06-15 | 19.228 | 542,943 | -32,557 | 0.02% | 10,439,641 |
| 2010-06-17 | 2010-06-14 | 19.044 | 575,500 | -6,511 | 0.02% | 10,959,582 |
| 2010-06-15 | 2010-06-11 | 18.706 | 582,011 | +5,209 | 0.02% | 10,886,931 |
| 2010-06-11 | 2010-06-09 | 18.829 | 576,802 | +26,045 | 0.02% | 10,860,360 |
| 2010-06-10 | 2010-06-08 | 18.706 | 550,757 | -11,720 | 0.02% | 10,302,303 |
| 2010-06-09 | 2010-06-07 | 18.153 | 562,477 | +9,767 | 0.02% | 10,210,552 |
| 2010-06-08 | 2010-06-04 | 18.706 | 552,710 | -17,581 | 0.02% | 10,338,835 |
| 2010-06-07 | 2010-06-03 | 18.736 | 570,291 | -6,511 | 0.02% | 10,685,217 |
| 2010-06-04 | 2010-06-02 | 18.399 | 576,802 | +33,859 | 0.02% | 10,612,326 |
| 2010-06-02 | 2010-05-31 | 19.105 | 542,943 | +13,253 | 0.02% | 10,372,934 |
| 2010-06-01 | 2010-05-28 | 19.412 | 529,690 | -1,302 | 0.02% | 10,282,432 |
| 2010-05-31 | 2010-05-27 | 18.890 | 530,992 | -45,580 | 0.02% | 10,030,442 |
| 2010-05-28 | 2010-05-26 | 18.337 | 576,572 | +162,785 | 0.02% | 10,572,675 |
| 2010-05-27 | 2010-05-25 | 18.491 | 413,787 | +13,023 | 0.02% | 7,651,213 |
| 2010-05-26 | 2010-05-24 | 19.381 | 400,764 | -91,160 | 0.02% | 7,767,389 |
| 2010-05-24 | 2010-05-19 | 19.013 | 491,924 | -6,511 | 0.02% | 9,352,886 |
| 2010-05-20 | 2010-05-18 | 18.982 | 498,435 | +227,898 | 0.02% | 9,461,369 |
| 2010-05-19 | 2010-05-17 | 19.381 | 270,537 | +8,465 | 0.01% | 5,243,400 |
| 2010-05-17 | 2010-05-13 | 20.088 | 262,072 | -26,697 | 0.01% | 5,264,479 |
| 2010-05-14 | 2010-05-12 | 19.965 | 288,769 | -13,674 | 0.01% | 5,765,287 |
| 2010-05-13 | 2010-05-11 | 19.750 | 302,443 | +652 | 0.01% | 5,973,261 |
| 2010-05-12 | 2010-05-10 | 20.272 | 301,791 | +19,534 | 0.01% | 6,117,968 |
| 2010-05-11 | 2010-05-07 | 20.057 | 282,257 | +13,023 | 0.01% | 5,661,283 |
| 2010-05-10 | 2010-05-06 | 19.904 | 269,234 | -14,977 | 0.01% | 5,358,730 |
| 2010-05-07 | 2010-05-05 | 20.241 | 284,211 | -8,464 | 0.01% | 5,752,853 |
| 2010-05-04 | 2010-04-30 | 21.593 | 292,675 | -26,046 | 0.01% | 6,319,721 |
| 2010-04-30 | 2010-04-28 | 21.716 | 318,721 | +19,534 | 0.01% | 6,921,291 |
| 2010-04-28 | 2010-04-26 | 22.023 | 299,187 | +6,512 | 0.01% | 6,588,990 |
| 2010-04-27 | 2010-04-23 | 21.685 | 292,675 | +39,068 | 0.01% | 6,346,690 |
| 2010-04-26 | 2010-04-22 | 22.392 | 253,607 | +27,348 | 0.01% | 5,678,658 |
| 2010-04-23 | 2010-04-21 | 23.190 | 226,259 | -1,954 | 0.01% | 5,246,985 |
| 2010-04-21 | 2010-04-19 | 23.313 | 228,213 | +6,512 | 0.01% | 5,320,337 |
| 2010-04-20 | 2010-04-16 | 23.712 | 221,701 | +6,511 | 0.01% | 5,257,048 |
| 2010-04-19 | 2010-04-15 | 24.173 | 215,190 | -1,302 | 0.01% | 5,201,802 |
| 2010-04-15 | 2010-04-13 | 24.296 | 216,492 | -1,303 | 0.01% | 5,259,874 |
| 2010-04-14 | 2010-04-12 | 24.327 | 217,795 | -3,255 | 0.01% | 5,298,221 |
| 2010-04-13 | 2010-04-09 | 24.665 | 221,050 | -651 | 0.01% | 5,452,090 |
| 2010-04-12 | 2010-04-08 | 24.419 | 221,701 | -3,907 | 0.01% | 5,413,670 |
| 2010-04-09 | 2010-04-07 | 24.265 | 225,608 | -3,256 | 0.01% | 5,474,426 |
| 2010-04-07 | 2010-03-31 | 23.190 | 228,864 | +4,558 | 0.01% | 5,307,395 |
| 2010-04-01 | 2010-03-30 | 23.770 | 224,306 | -8,040 | 0.01% | 5,331,737 |
| 2010-03-31 | 2010-03-29 | 23.984 | 232,346 | -1,966 | 0.01% | 5,572,475 |
| 2010-03-30 | 2010-03-26 | 23.861 | 234,312 | -5,899 | 0.01% | 5,591,028 |
| 2010-03-29 | 2010-03-25 | 23.373 | 240,211 | -11,143 | 0.01% | 5,614,512 |
| 2010-03-24 | 2010-03-22 | 23.343 | 251,354 | -28,184 | 0.01% | 5,867,290 |
| 2010-03-23 | 2010-03-19 | 23.953 | 279,538 | +1,966 | 0.01% | 6,695,775 |
| 2010-03-22 | 2010-03-18 | 23.434 | 277,572 | -34,739 | 0.01% | 6,504,699 |
| 2010-03-19 | 2010-03-17 | 23.709 | 312,311 | +32,773 | 0.01% | 7,404,550 |
| 2010-03-18 | 2010-03-16 | 23.312 | 279,538 | -1,311 | 0.01% | 6,516,652 |
| 2010-03-11 | 2010-03-09 | 23.587 | 280,849 | -2,622 | 0.01% | 6,624,342 |
| 2010-03-10 | 2010-03-08 | 23.038 | 283,471 | +1,311 | 0.01% | 6,530,492 |
| 2010-03-08 | 2010-03-04 | 22.305 | 282,160 | +655 | 0.01% | 6,293,658 |
| 2010-03-05 | 2010-03-03 | 22.610 | 281,505 | +8,521 | 0.01% | 6,364,945 |
| 2010-03-04 | 2010-03-02 | 22.427 | 272,984 | -6,554 | 0.01% | 6,122,304 |
| 2010-03-03 | 2010-03-01 | 22.519 | 279,538 | +6,554 | 0.01% | 6,294,882 |
| 2010-03-02 | 2010-02-26 | 21.726 | 272,984 | -19,008 | 0.01% | 5,930,722 |
| 2010-03-01 | 2010-02-25 | 21.573 | 291,992 | +12,454 | 0.01% | 6,299,132 |
| 2010-02-26 | 2010-02-24 | 21.329 | 279,538 | -1,311 | 0.01% | 5,962,225 |
| 2010-02-25 | 2010-02-23 | 21.298 | 280,849 | +20,974 | 0.01% | 5,981,618 |
| 2010-02-19 | 2010-02-17 | 21.420 | 259,875 | -6,554 | 0.01% | 5,566,625 |
| 2010-02-18 | 2010-02-12 | 21.054 | 266,429 | +3,277 | 0.01% | 5,609,458 |
| 2010-02-17 | 2010-02-11 | 21.207 | 263,152 | -1,311 | 0.01% | 5,580,612 |
| 2010-02-12 | 2010-02-10 | 20.871 | 264,463 | -13,109 | 0.01% | 5,519,648 |
| 2010-02-11 | 2010-02-09 | 20.444 | 277,572 | -655 | 0.01% | 5,674,673 |
| 2010-02-08 | 2010-02-04 | 20.658 | 278,227 | -6,555 | 0.01% | 5,747,491 |
| 2010-02-05 | 2010-02-03 | 20.749 | 284,782 | -3,277 | 0.01% | 5,908,970 |
| 2010-02-04 | 2010-02-02 | 20.505 | 288,059 | -75,377 | 0.01% | 5,906,648 |
| 2010-02-03 | 2010-02-01 | 20.291 | 363,436 | +58,335 | 0.01% | 7,374,625 |
| 2010-02-02 | 2010-01-29 | 19.529 | 305,101 | -655 | 0.01% | 5,958,185 |
| 2010-02-01 | 2010-01-28 | 19.773 | 305,756 | +20,319 | 0.01% | 6,045,613 |
| 2010-01-29 | 2010-01-27 | 20.047 | 285,437 | -9,832 | 0.01% | 5,722,239 |
| 2010-01-28 | 2010-01-26 | 20.474 | 295,269 | -201,223 | 0.01% | 6,045,479 |
| 2010-01-27 | 2010-01-25 | 21.085 | 496,492 | +196,635 | 0.02% | 10,468,408 |
| 2010-01-26 | 2010-01-22 | 21.237 | 299,857 | +9,831 | 0.01% | 6,368,157 |
| 2010-01-25 | 2010-01-21 | 21.451 | 290,026 | -41,293 | 0.01% | 6,221,321 |
| 2010-01-22 | 2010-01-20 | 21.817 | 331,319 | +28,840 | 0.01% | 7,228,409 |
| 2010-01-21 | 2010-01-19 | 22.214 | 302,479 | +22,941 | 0.01% | 6,719,190 |
| 2010-01-20 | 2010-01-18 | 21.848 | 279,538 | -6,555 | 0.01% | 6,107,229 |
| 2010-01-19 | 2010-01-15 | 22.183 | 286,093 | +17,753 | 0.01% | 6,346,466 |
| 2010-01-18 | 2010-01-14 | 22.336 | 268,340 | -6,554 | 0.01% | 5,993,587 |
| 2010-01-15 | 2010-01-13 | 22.458 | 274,894 | +28,184 | 0.01% | 6,173,528 |
| 2010-01-14 | 2010-01-12 | 23.343 | 246,710 | +19,008 | 0.01% | 5,758,887 |
| 2010-01-13 | 2010-01-11 | 23.373 | 227,702 | -121,258 | 0.01% | 5,322,136 |
| 2010-01-12 | 2010-01-08 | 23.404 | 348,960 | +148,787 | 0.01% | 8,166,977 |
| 2010-01-11 | 2010-01-07 | 23.465 | 200,173 | -121,914 | 0.01% | 4,697,018 |
| 2010-01-08 | 2010-01-06 | 23.648 | 322,087 | +97,662 | 0.01% | 7,616,672 |
| 2010-01-07 | 2010-01-05 | 24.167 | 224,425 | +77,999 | 0.01% | 5,423,589 |
| 2010-01-06 | 2010-01-04 | 24.167 | 146,426 | -6,555 | 0.01% | 3,538,618 |
| 2010-01-05 | 2009-12-31 | 24.350 | 152,981 | +1,311 | 0.01% | 3,725,038 |
| 2010-01-04 | 2009-12-29 | 23.739 | 151,670 | +6,555 | 0.01% | 3,600,556 |
| 2009-12-30 | 2009-12-28 | 23.984 | 145,115 | +3,932 | 0.01% | 3,480,368 |
| 2009-12-29 | 2009-12-24 | 24.075 | 141,183 | +6,555 | 0.01% | 3,398,989 |
| 2009-12-22 | 2009-12-18 | 23.434 | 134,628 | +2,622 | 0.01% | 3,154,910 |
| 2009-12-15 | 2009-12-11 | 25.631 | 132,006 | -14,420 | 0.01% | 3,383,478 |
| 2009-12-14 | 2009-12-10 | 25.326 | 146,426 | +9,832 | 0.01% | 3,708,401 |
| 2009-12-08 | 2009-12-04 | 25.601 | 136,594 | -9,832 | 0.01% | 3,496,906 |
| 2009-12-04 | 2009-12-02 | 24.929 | 146,426 | -6,555 | 0.01% | 3,650,317 |
| 2009-12-03 | 2009-12-01 | 24.868 | 152,981 | -1,966 | 0.01% | 3,804,394 |
| 2009-12-02 | 2009-11-30 | 24.319 | 154,947 | -13,109 | 0.01% | 3,768,182 |
| 2009-12-01 | 2009-11-27 | 23.419 | 168,056 | -1,311 | 0.01% | 3,935,707 |
| 2009-11-30 | 2009-11-26 | 24.232 | 169,367 | +16,951 | 0.01% | 4,104,061 |
| 2009-11-27 | 2009-11-25 | 24.473 | 152,416 | -8,637 | 0.01% | 3,730,012 |
| 2009-11-26 | 2009-11-24 | 23.961 | 161,053 | +6,644 | 0.01% | 3,858,967 |
| 2009-11-25 | 2009-11-23 | 24.593 | 154,409 | -1,329 | 0.01% | 3,797,378 |
| 2009-11-24 | 2009-11-20 | 24.202 | 155,738 | +3,322 | 0.01% | 3,769,118 |
| 2009-11-23 | 2009-11-19 | 24.503 | 152,416 | +3,987 | 0.01% | 3,734,600 |
| 2009-11-20 | 2009-11-18 | 24.322 | 148,429 | +6,644 | 0.01% | 3,610,100 |
| 2009-11-19 | 2009-11-17 | 24.804 | 141,785 | +1,993 | 0.01% | 3,516,792 |
| 2009-11-18 | 2009-11-16 | 25.346 | 139,792 | -1,329 | 0.01% | 3,543,101 |
| 2009-11-16 | 2009-11-12 | 25.195 | 141,121 | +1,329 | 0.01% | 3,555,545 |
| 2009-11-10 | 2009-11-06 | 25.195 | 139,792 | -13,288 | 0.01% | 3,522,061 |
| 2009-11-05 | 2009-11-03 | 24.442 | 153,080 | +6,644 | 0.01% | 3,741,654 |
| 2009-11-04 | 2009-11-02 | 25.135 | 146,436 | +6,644 | 0.01% | 3,680,641 |
| 2009-11-03 | 2009-10-30 | 25.616 | 139,792 | +7,973 | 0.01% | 3,580,973 |
| 2009-11-02 | 2009-10-29 | 25.255 | 131,819 | -13,288 | 0.01% | 3,329,117 |
| 2009-10-29 | 2009-10-27 | 26.399 | 145,107 | -53,818 | 0.01% | 3,830,691 |
| 2009-10-28 | 2009-10-23 | 27.302 | 198,925 | +43,187 | 0.01% | 5,431,075 |
| 2009-10-27 | 2009-10-22 | 27.844 | 155,738 | +9,966 | 0.01% | 4,336,361 |
| 2009-10-23 | 2009-10-21 | 27.483 | 145,772 | -267,760 | 0.01% | 4,006,213 |
| 2009-10-22 | 2009-10-20 | 26.730 | 413,532 | +197,332 | 0.02% | 11,053,790 |
| 2009-10-21 | 2009-10-19 | 25.105 | 216,200 | +1,329 | 0.01% | 5,427,638 |
| 2009-10-20 | 2009-10-16 | 25.165 | 214,871 | -28,570 | 0.01% | 5,407,210 |
| 2009-10-19 | 2009-10-15 | 25.195 | 243,441 | -33,221 | 0.01% | 6,133,499 |
| 2009-10-16 | 2009-10-14 | 25.014 | 276,662 | +6,644 | 0.01% | 6,920,535 |
| 2009-10-15 | 2009-10-13 | 25.135 | 270,018 | -7,973 | 0.01% | 6,786,851 |
| 2009-10-14 | 2009-10-12 | 25.014 | 277,991 | -7,973 | 0.01% | 6,953,779 |
| 2009-10-13 | 2009-10-09 | 25.466 | 285,964 | -17,939 | 0.01% | 7,282,338 |
| 2009-10-12 | 2009-10-08 | 25.556 | 303,903 | +13,288 | 0.01% | 7,766,616 |
| 2009-10-06 | 2009-10-02 | 24.322 | 290,615 | -1,329 | 0.01% | 7,068,358 |
| 2009-09-28 | 2009-09-24 | 24.292 | 291,944 | +10,631 | 0.01% | 7,091,894 |
| 2009-09-25 | 2009-09-23 | 25.075 | 281,313 | -18,604 | 0.01% | 7,053,813 |
| 2009-09-24 | 2009-09-22 | 25.436 | 299,917 | +7,973 | 0.01% | 7,628,637 |
| 2009-09-23 | 2009-09-21 | 25.014 | 291,944 | -43,187 | 0.01% | 7,302,805 |
| 2009-09-22 | 2009-09-18 | 25.105 | 335,131 | +39,865 | 0.01% | 8,413,366 |
| 2009-09-21 | 2009-09-17 | 26.008 | 295,266 | -43,851 | 0.01% | 7,679,206 |
| 2009-09-18 | 2009-09-16 | 25.978 | 339,117 | -13,289 | 0.01% | 8,809,464 |
| 2009-09-17 | 2009-09-15 | 24.894 | 352,406 | -59,797 | 0.01% | 8,772,794 |
| 2009-09-16 | 2009-09-14 | 24.984 | 412,203 | +6,644 | 0.02% | 10,298,604 |
| 2009-09-15 | 2009-09-11 | 25.466 | 405,559 | +103,649 | 0.02% | 10,327,936 |
| 2009-09-14 | 2009-09-10 | 25.887 | 301,910 | -51,824 | 0.01% | 7,815,650 |
| 2009-09-11 | 2009-09-09 | 25.797 | 353,734 | -665 | 0.01% | 9,125,292 |
| 2009-09-10 | 2009-09-08 | 25.978 | 354,399 | -66,442 | 0.01% | 9,206,455 |
| 2009-09-09 | 2009-09-07 | 25.045 | 420,841 | -46,509 | 0.02% | 10,539,755 |
| 2009-09-08 | 2009-09-04 | 24.141 | 467,350 | +217,929 | 0.02% | 11,282,511 |
| 2009-09-02 | 2009-08-31 | 23.539 | 249,421 | -13,288 | 0.01% | 5,871,227 |
| 2009-09-01 | 2009-08-28 | 24.352 | 262,709 | +13,288 | 0.01% | 6,397,534 |
| 2009-08-31 | 2009-08-27 | 25.105 | 249,421 | +3,322 | 0.01% | 6,261,641 |
| 2009-08-28 | 2009-08-26 | 25.406 | 246,099 | +14,617 | 0.01% | 6,252,323 |
| 2009-08-27 | 2009-08-25 | 25.707 | 231,482 | +19,933 | 0.01% | 5,950,648 |
| 2009-08-26 | 2009-08-24 | 26.550 | 211,549 | -184,708 | 0.01% | 5,616,538 |
| 2009-08-25 | 2009-08-21 | 25.707 | 396,257 | -53,153 | 0.02% | 10,186,476 |
| 2009-08-24 | 2009-08-20 | 25.315 | 449,410 | -23,255 | 0.02% | 11,377,003 |
| 2009-08-21 | 2009-08-19 | 24.924 | 472,665 | +225,237 | 0.02% | 11,780,749 |
| 2009-08-20 | 2009-08-18 | 25.165 | 247,428 | +4,651 | 0.01% | 6,226,504 |
| 2009-08-19 | 2009-08-17 | 24.924 | 242,777 | +14,617 | 0.01% | 6,050,998 |
| 2009-08-17 | 2009-08-13 | 25.707 | 228,160 | -3,322 | 0.01% | 5,865,250 |
| 2009-08-14 | 2009-08-12 | 25.616 | 231,482 | +33,221 | 0.01% | 5,929,744 |
| 2009-08-12 | 2009-08-10 | 25.406 | 198,261 | +1,993 | 0.01% | 5,036,964 |
| 2009-08-11 | 2009-08-07 | 24.202 | 196,268 | +12,624 | 0.01% | 4,750,012 |
| 2009-08-10 | 2009-08-06 | 25.616 | 183,644 | +13,289 | 0.01% | 4,704,305 |
| 2009-08-07 | 2009-08-05 | 26.188 | 170,355 | +9,966 | 0.01% | 4,461,319 |
| 2009-08-06 | 2009-08-04 | 27.392 | 160,389 | +13,288 | 0.01% | 4,393,444 |
| 2009-08-05 | 2009-08-03 | 27.904 | 147,101 | +25,913 | 0.01% | 4,104,729 |
| 2009-08-04 | 2009-07-31 | 27.844 | 121,188 | -14,618 | 0.00% | 3,374,353 |
| 2009-08-03 | 2009-07-30 | 27.091 | 135,806 | -3,322 | 0.01% | 3,679,176 |
| 2009-07-31 | 2009-07-29 | 26.188 | 139,128 | +15,946 | 0.01% | 3,643,535 |
| 2009-07-30 | 2009-07-28 | 27.332 | 123,182 | -132,926 | 0.00% | 3,366,838 |
| 2009-07-29 | 2009-07-27 | 26.188 | 256,108 | +133,532 | 0.01% | 6,707,050 |
| 2009-07-28 | 2009-07-24 | 25.285 | 122,576 | +3,986 | 0.00% | 3,099,373 |
| 2009-07-27 | 2009-07-23 | 24.653 | 118,590 | -2,658 | 0.00% | 2,923,621 |
| 2009-07-23 | 2009-07-21 | 23.931 | 121,248 | +1,994 | 0.00% | 2,901,555 |
| 2009-07-22 | 2009-07-20 | 23.118 | 119,254 | -66,442 | 0.00% | 2,756,915 |
| 2009-07-21 | 2009-07-17 | 21.703 | 185,696 | +46,509 | 0.01% | 4,030,203 |
| 2009-07-20 | 2009-07-16 | 20.981 | 139,187 | -53,153 | 0.01% | 2,920,254 |
| 2009-07-17 | 2009-07-15 | 20.589 | 192,340 | +28,570 | 0.01% | 3,960,179 |
| 2009-07-16 | 2009-07-14 | 20.048 | 163,770 | -5,273 | 0.01% | 3,283,203 |
| 2009-07-15 | 2009-07-13 | 18.844 | 169,043 | +16,610 | 0.01% | 3,185,376 |
| 2009-07-14 | 2009-07-10 | 19.626 | 152,433 | +13,289 | 0.01% | 2,991,684 |
| 2009-07-13 | 2009-07-09 | 19.596 | 139,144 | +19,949 | 0.01% | 2,726,683 |
| 2009-07-09 | 2009-07-07 | 20.770 | 119,195 | -6,644 | 0.00% | 2,475,690 |
| 2009-07-07 | 2009-07-03 | 21.342 | 125,839 | +6,644 | 0.00% | 2,685,657 |
| 2009-07-06 | 2009-07-02 | 21.312 | 119,195 | -33,221 | 0.00% | 2,540,273 |
| 2009-07-03 | 2009-06-30 | 21.101 | 152,416 | -59,798 | 0.01% | 3,216,160 |
| 2009-07-02 | 2009-06-29 | 21.252 | 212,214 | +86,375 | 0.01% | 4,509,910 |
| 2009-06-30 | 2009-06-26 | 21.854 | 125,839 | -63,120 | 0.00% | 2,750,053 |
| 2009-06-29 | 2009-06-25 | 21.643 | 188,959 | +16,611 | 0.01% | 4,089,645 |
| 2009-06-26 | 2009-06-24 | 20.108 | 172,348 | +33,220 | 0.01% | 3,465,547 |
| 2009-06-25 | 2009-06-23 | 18.994 | 139,128 | -121,588 | 0.01% | 2,642,610 |
| 2009-06-24 | 2009-06-22 | 19.747 | 260,716 | +141,521 | 0.01% | 5,148,262 |
| 2009-06-23 | 2009-06-19 | 20.198 | 119,195 | +13,288 | 0.00% | 2,407,519 |
| 2009-06-22 | 2009-06-18 | 20.349 | 105,907 | +3,987 | 0.00% | 2,155,066 |
| 2009-06-19 | 2009-06-17 | 20.770 | 101,920 | +2,657 | 0.00% | 2,116,887 |
| 2009-06-18 | 2009-06-16 | 20.921 | 99,263 | -38,536 | 0.00% | 2,076,641 |
| 2009-06-17 | 2009-06-15 | 21.884 | 137,799 | -27,905 | 0.01% | 3,015,571 |
| 2009-06-15 | 2009-06-11 | 22.064 | 165,704 | -6,617 | 0.01% | 3,656,168 |
| 2009-06-12 | 2009-06-10 | 22.426 | 172,321 | -6,644 | 0.01% | 3,864,414 |
| 2009-06-11 | 2009-06-09 | 22.215 | 178,965 | -6,645 | 0.01% | 3,975,700 |
| 2009-06-10 | 2009-06-08 | 23.058 | 185,610 | +73,086 | 0.01% | 4,279,759 |
| 2009-06-09 | 2009-06-05 | 24.382 | 112,524 | -76,408 | 0.00% | 2,743,591 |
| 2009-06-08 | 2009-06-04 | 23.570 | 188,932 | +76,408 | 0.01% | 4,453,038 |
| 2009-06-04 | 2009-06-02 | 23.208 | 112,524 | +7,973 | 0.00% | 2,611,492 |
| 2009-06-03 | 2009-06-01 | 24.021 | 104,551 | -24,583 | 0.00% | 2,511,425 |
| 2009-06-02 | 2009-05-29 | 21.974 | 129,134 | +35,878 | 0.01% | 2,837,609 |
| 2009-06-01 | 2009-05-27 | 21.794 | 93,256 | -13,288 | 0.00% | 2,032,378 |
| 2009-05-29 | 2009-05-26 | 21.854 | 106,544 | -1,329 | 0.00% | 2,328,385 |
| 2009-05-27 | 2009-05-25 | 20.770 | 107,873 | -40,529 | 0.00% | 2,240,531 |
| 2009-05-26 | 2009-05-22 | 19.235 | 148,402 | +27,241 | 0.01% | 2,854,498 |
| 2009-05-25 | 2009-05-21 | 18.543 | 121,161 | -65,777 | 0.00% | 2,246,636 |
| 2009-05-22 | 2009-05-20 | 19.024 | 186,938 | +10,630 | 0.01% | 3,556,344 |
| 2009-05-21 | 2009-05-19 | 19.536 | 176,308 | +66,442 | 0.01% | 3,444,339 |
| 2009-05-20 | 2009-05-18 | 19.205 | 109,866 | +6,644 | 0.00% | 2,109,955 |
| 2009-05-19 | 2009-05-15 | 17.971 | 103,222 | -44,516 | 0.00% | 1,854,965 |
| 2009-05-18 | 2009-05-14 | 17.218 | 147,738 | +29,899 | 0.01% | 2,543,767 |
| 2009-05-15 | 2009-05-13 | 17.730 | 117,839 | -41,858 | 0.00% | 2,089,265 |
| 2009-05-14 | 2009-05-12 | 16.315 | 159,697 | +55,811 | 0.01% | 2,605,465 |
| 2009-05-13 | 2009-05-11 | 17.248 | 103,886 | -94,348 | 0.00% | 1,791,846 |
| 2009-05-12 | 2009-05-08 | 17.850 | 198,234 | +46,510 | 0.01% | 3,538,523 |
| 2009-05-11 | 2009-05-07 | 17.971 | 151,724 | +21,261 | 0.01% | 2,726,577 |
| 2009-05-07 | 2009-05-05 | 16.767 | 130,463 | +15,946 | 0.01% | 2,187,418 |
| 2009-05-06 | 2009-05-04 | 16.977 | 114,517 | +7,309 | 0.00% | 1,944,188 |
| 2009-05-04 | 2009-04-29 | 14.705 | 107,208 | -6,645 | 0.00% | 1,576,453 |
| 2009-04-30 | 2009-04-28 | 13.771 | 113,853 | -66,441 | 0.00% | 1,567,923 |
| 2009-04-29 | 2009-04-27 | 14.313 | 180,294 | -39,865 | 0.01% | 2,580,601 |
| 2009-04-28 | 2009-04-24 | 14.659 | 220,159 | -63,120 | 0.01% | 3,227,413 |
| 2009-04-27 | 2009-04-23 | 14.419 | 283,279 | +169,426 | 0.01% | 4,084,501 |
| 2009-04-24 | 2009-04-22 | 14.148 | 113,853 | -6,644 | 0.00% | 1,610,762 |
| 2009-04-23 | 2009-04-21 | 14.976 | 120,497 | -27,241 | 0.00% | 1,804,507 |
| 2009-04-22 | 2009-04-20 | 15.894 | 147,738 | +19,933 | 0.01% | 2,348,093 |
| 2009-04-21 | 2009-04-17 | 15.261 | 127,805 | -14,617 | 0.00% | 1,950,495 |
| 2009-04-20 | 2009-04-16 | 14.419 | 142,422 | -6,645 | 0.01% | 2,053,533 |
| 2009-04-17 | 2009-04-15 | 14.358 | 149,067 | -4,651 | 0.01% | 2,140,371 |
| 2009-04-16 | 2009-04-14 | 14.404 | 153,718 | +3,987 | 0.01% | 2,214,093 |
| 2009-04-15 | 2009-04-09 | 13.847 | 149,731 | -25,912 | 0.01% | 2,073,283 |
| 2009-04-14 | 2009-04-08 | 13.320 | 175,643 | +5,979 | 0.01% | 2,339,555 |
| 2009-04-09 | 2009-04-07 | 13.907 | 169,664 | +2,658 | 0.01% | 2,359,504 |
| 2009-04-08 | 2009-04-06 | 14.283 | 167,006 | +19,268 | 0.01% | 2,385,379 |
| 2009-04-07 | 2009-04-03 | 13.245 | 147,738 | -39,865 | 0.01% | 1,956,744 |
| 2009-04-06 | 2009-04-02 | 13.049 | 187,603 | -175,406 | 0.01% | 2,448,037 |
| 2009-04-03 | 2009-04-01 | 11.649 | 363,009 | -24,583 | 0.01% | 4,228,803 |
| 2009-04-02 | 2009-03-31 | 11.499 | 387,592 | +77,072 | 0.02% | 4,456,843 |
| 2009-04-01 | 2009-03-30 | 11.811 | 310,520 | -186,920 | 0.01% | 3,667,609 |
| 2009-03-31 | 2009-03-27 | 12.272 | 497,440 | -38,991 | 0.02% | 6,104,747 |
| 2009-03-30 | 2009-03-26 | 12.257 | 536,431 | -220,496 | 0.02% | 6,575,277 |
| 2009-03-27 | 2009-03-25 | 11.662 | 756,927 | +10,084 | 0.03% | 8,827,608 |
| 2009-03-26 | 2009-03-24 | 12.168 | 746,843 | +576,785 | 0.03% | 9,087,734 |
| 2009-03-25 | 2009-03-23 | 11.975 | 170,058 | -13,444 | 0.01% | 2,036,413 |
| 2009-03-24 | 2009-03-20 | 11.201 | 183,502 | -33,613 | 0.01% | 2,055,459 |
| 2009-03-23 | 2009-03-19 | 11.142 | 217,115 | +13,445 | 0.01% | 2,419,049 |
| 2009-03-20 | 2009-03-18 | 10.502 | 203,670 | -87,392 | 0.01% | 2,138,970 |
| 2009-03-19 | 2009-03-17 | 10.249 | 291,062 | -106,886 | 0.01% | 2,983,168 |
| 2009-03-18 | 2009-03-16 | 10.324 | 397,948 | +29,578 | 0.02% | 4,108,268 |
| 2009-03-17 | 2009-03-13 | 10.086 | 368,370 | +215,119 | 0.01% | 3,715,241 |
| 2009-03-16 | 2009-03-12 | 9.669 | 153,251 | -4,034 | 0.01% | 1,481,800 |
| 2009-03-13 | 2009-03-11 | 9.639 | 157,285 | -199,656 | 0.01% | 1,516,126 |
| 2009-03-12 | 2009-03-10 | 9.386 | 356,941 | +51,762 | 0.01% | 3,350,416 |
| 2009-03-11 | 2009-03-09 | 9.312 | 305,179 | +10,084 | 0.01% | 2,841,855 |
| 2009-03-10 | 2009-03-06 | 9.505 | 295,095 | -4,033 | 0.01% | 2,805,018 |
| 2009-03-09 | 2009-03-05 | 9.669 | 299,128 | +12,100 | 0.01% | 2,892,301 |
| 2009-03-06 | 2009-03-04 | 10.011 | 287,028 | -317,299 | 0.01% | 2,873,507 |
| 2009-03-05 | 2009-03-03 | 9.357 | 604,327 | +84,030 | 0.02% | 5,654,519 |
| 2009-03-04 | 2009-03-02 | 9.580 | 520,297 | +63,863 | 0.02% | 4,984,369 |
| 2009-03-03 | 2009-02-27 | 10.487 | 456,434 | -20,167 | 0.02% | 4,786,743 |
| 2009-03-02 | 2009-02-26 | 10.413 | 476,601 | +247,386 | 0.02% | 4,962,791 |
| 2009-02-27 | 2009-02-25 | 10.547 | 229,215 | +67,224 | 0.01% | 2,417,477 |
| 2009-02-26 | 2009-02-24 | 10.532 | 161,991 | +2,017 | 0.01% | 1,706,071 |
| 2009-02-25 | 2009-02-23 | 10.710 | 159,974 | +23,529 | 0.01% | 1,713,385 |
| 2009-02-23 | 2009-02-19 | 11.142 | 136,445 | -1,345 | 0.01% | 1,520,241 |
| 2009-02-20 | 2009-02-18 | 10.919 | 137,790 | -4,033 | 0.01% | 1,504,481 |
| 2009-02-19 | 2009-02-17 | 10.621 | 141,823 | -3,362 | 0.01% | 1,506,322 |
| 2009-02-18 | 2009-02-16 | 10.800 | 145,185 | +1,345 | 0.01% | 1,567,947 |
| 2009-02-17 | 2009-02-13 | 11.067 | 143,840 | -10,756 | 0.01% | 1,591,936 |
| 2009-02-13 | 2009-02-11 | 11.261 | 154,596 | +6,722 | 0.01% | 1,740,873 |
| 2009-02-11 | 2009-02-09 | 11.677 | 147,874 | -4,143 | 0.01% | 1,726,770 |
| 2009-02-10 | 2009-02-06 | 11.305 | 152,017 | -244,300 | 0.01% | 1,718,616 |
| 2009-02-09 | 2009-02-05 | 10.502 | 396,317 | +10,469 | 0.02% | 4,162,176 |
| 2009-02-06 | 2009-02-04 | 10.547 | 385,848 | +28,907 | 0.01% | 4,069,448 |
| 2009-02-05 | 2009-02-03 | 10.502 | 356,941 | -12,101 | 0.01% | 3,748,643 |
| 2009-02-04 | 2009-02-02 | 10.710 | 369,042 | +13,445 | 0.01% | 3,952,586 |
| 2009-02-03 | 2009-01-30 | 11.127 | 355,597 | +220,496 | 0.01% | 3,956,696 |
| 2009-02-02 | 2009-01-29 | 11.157 | 135,101 | -90,081 | 0.01% | 1,507,276 |
| 2009-01-30 | 2009-01-23 | 10.487 | 225,182 | -33,612 | 0.01% | 2,361,543 |
| 2009-01-29 | 2009-01-22 | 10.815 | 258,794 | +33,612 | 0.01% | 2,798,734 |
| 2009-01-23 | 2009-01-21 | 10.800 | 225,182 | +2,689 | 0.01% | 2,431,886 |
| 2009-01-22 | 2009-01-20 | 11.201 | 222,493 | +673 | 0.01% | 2,492,208 |
| 2009-01-21 | 2009-01-19 | 11.454 | 221,820 | -2,505 | 0.01% | 2,540,765 |
| 2009-01-20 | 2009-01-16 | 11.157 | 224,325 | +2,689 | 0.01% | 2,502,718 |
| 2009-01-16 | 2009-01-14 | 11.796 | 221,636 | +24,873 | 0.01% | 2,614,487 |
| 2009-01-15 | 2009-01-13 | 11.558 | 196,763 | +26,890 | 0.01% | 2,274,246 |
| 2009-01-14 | 2009-01-12 | 12.257 | 169,873 | +33,612 | 0.01% | 2,082,210 |
| 2009-01-13 | 2009-01-09 | 13.239 | 136,261 | -33,612 | 0.01% | 1,803,992 |
| 2009-01-12 | 2009-01-08 | 13.165 | 169,873 | +2,689 | 0.01% | 2,236,354 |
| 2009-01-09 | 2009-01-07 | 13.477 | 167,184 | -1,345 | 0.01% | 2,253,180 |
| 2009-01-07 | 2009-01-05 | 13.016 | 168,529 | -6,050 | 0.01% | 2,193,591 |
| 2009-01-05 | 2008-12-31 | 11.692 | 174,579 | -139,155 | 0.01% | 2,041,209 |
| 2008-12-30 | 2008-12-24 | 10.487 | 313,734 | +11,429 | 0.01% | 3,290,211 |
| 2008-12-29 | 2008-12-22 | 10.710 | 302,305 | +127,726 | 0.01% | 3,237,806 |
| 2008-12-23 | 2008-12-19 | 11.424 | 174,579 | -2,689 | 0.01% | 1,994,464 |
| 2008-12-22 | 2008-12-18 | 11.603 | 177,268 | -22,856 | 0.01% | 2,056,828 |
| 2008-12-19 | 2008-12-17 | 11.246 | 200,124 | -2,689 | 0.01% | 2,250,577 |
| 2008-12-18 | 2008-12-16 | 10.562 | 202,813 | -40,335 | 0.01% | 2,142,038 |
| 2008-12-17 | 2008-12-15 | 10.190 | 243,148 | +34,957 | 0.01% | 2,477,618 |
| 2008-12-16 | 2008-12-12 | 10.160 | 208,191 | +24,200 | 0.01% | 2,115,221 |
| 2008-12-15 | 2008-12-11 | 11.424 | 183,991 | -53,779 | 0.01% | 2,101,991 |
| 2008-12-12 | 2008-12-10 | 10.443 | 237,770 | +45,713 | 0.01% | 2,482,945 |
| 2008-12-11 | 2008-12-09 | 9.089 | 192,057 | -2,689 | 0.01% | 1,745,598 |
| 2008-12-10 | 2008-12-08 | 9.119 | 194,746 | -75,292 | 0.01% | 1,775,833 |
| 2008-12-09 | 2008-12-05 | 8.107 | 270,038 | +51,763 | 0.01% | 2,189,245 |
| 2008-12-08 | 2008-12-04 | 8.063 | 218,275 | -2,689 | 0.01% | 1,759,853 |
| 2008-12-05 | 2008-12-03 | 8.330 | 220,964 | +14,117 | 0.01% | 1,840,698 |
| 2008-12-04 | 2008-12-02 | 8.583 | 206,847 | -6,722 | 0.01% | 1,775,407 |
| 2008-12-03 | 2008-12-01 | 9.505 | 213,569 | -2,689 | 0.01% | 2,030,075 |
| 2008-12-02 | 2008-11-28 | 9.074 | 216,258 | -4,034 | 0.01% | 1,962,343 |
| 2008-12-01 | 2008-11-27 | 8.836 | 220,292 | +23,529 | 0.01% | 1,946,517 |
| 2008-11-27 | 2008-11-25 | 8.033 | 196,763 | -2,689 | 0.01% | 1,580,557 |
| 2008-11-26 | 2008-11-24 | 7.825 | 199,452 | +22,856 | 0.01% | 1,560,620 |
| 2008-11-25 | 2008-11-21 | 8.301 | 176,596 | +3,361 | 0.01% | 1,465,845 |
| 2008-11-24 | 2008-11-20 | 8.434 | 173,235 | +13,445 | 0.01% | 1,461,140 |
| 2008-11-21 | 2008-11-19 | 9.318 | 159,790 | -11,256 | 0.01% | 1,488,887 |
| 2008-11-20 | 2008-11-18 | 9.403 | 171,046 | +1,403 | 0.01% | 1,608,389 |
| 2008-11-19 | 2008-11-17 | 9.688 | 169,643 | -7,019 | 0.01% | 1,643,536 |
| 2008-11-18 | 2008-11-14 | 9.759 | 176,662 | -4,211 | 0.01% | 1,724,122 |
| 2008-11-17 | 2008-11-13 | 9.489 | 180,873 | +2,808 | 0.01% | 1,716,257 |
| 2008-11-13 | 2008-11-11 | 9.574 | 178,065 | +4,211 | 0.01% | 1,704,834 |
| 2008-11-11 | 2008-11-07 | 9.973 | 173,854 | -3,509 | 0.01% | 1,733,872 |
| 2008-11-10 | 2008-11-06 | 9.403 | 177,363 | +3,509 | 0.01% | 1,667,790 |
| 2008-11-07 | 2008-11-05 | 10.372 | 173,854 | -60,362 | 0.01% | 1,803,227 |
| 2008-11-06 | 2008-11-04 | 9.945 | 234,216 | -353,221 | 0.01% | 2,329,198 |
| 2008-11-05 | 2008-11-03 | 9.403 | 587,437 | +3,509 | 0.02% | 5,523,821 |
| 2008-11-04 | 2008-10-31 | 8.890 | 583,928 | -1,404 | 0.02% | 5,191,325 |
| 2008-11-03 | 2008-10-30 | 9.090 | 585,332 | -13,864 | 0.02% | 5,320,559 |
| 2008-10-31 | 2008-10-29 | 8.221 | 599,196 | -94,053 | 0.02% | 4,925,826 |
| 2008-10-30 | 2008-10-28 | 8.007 | 693,249 | +77,208 | 0.03% | 5,550,855 |
| 2008-10-29 | 2008-10-27 | 7.238 | 616,041 | -24,566 | 0.02% | 4,458,694 |
| 2008-10-24 | 2008-10-22 | 9.774 | 640,607 | +49,834 | 0.02% | 6,261,093 |
| 2008-10-23 | 2008-10-21 | 10.515 | 590,773 | +369,191 | 0.02% | 6,211,713 |
| 2008-10-22 | 2008-10-20 | 10.771 | 221,582 | -52,641 | 0.01% | 2,386,660 |
| 2008-10-21 | 2008-10-17 | 10.116 | 274,223 | +83,524 | 0.01% | 2,773,937 |
| 2008-10-20 | 2008-10-16 | 10.828 | 190,699 | -18,249 | 0.01% | 2,064,887 |
| 2008-10-17 | 2008-10-15 | 11.184 | 208,948 | -40,008 | 0.01% | 2,336,911 |
| 2008-10-16 | 2008-10-14 | 11.327 | 248,956 | +68,083 | 0.01% | 2,819,837 |
| 2008-10-15 | 2008-10-13 | 10.899 | 180,873 | -4,211 | 0.01% | 1,971,376 |
| 2008-10-14 | 2008-10-10 | 10.173 | 185,084 | +2,807 | 0.01% | 1,882,788 |
| 2008-10-13 | 2008-10-09 | 10.614 | 182,277 | -7,018 | 0.01% | 1,934,739 |
| 2008-10-10 | 2008-10-08 | 10.329 | 189,295 | +1,403 | 0.01% | 1,955,291 |
| 2008-10-09 | 2008-10-06 | 11.683 | 187,892 | -11,230 | 0.01% | 2,195,111 |
| 2008-10-03 | 2008-09-30 | 12.039 | 199,122 | -18,951 | 0.01% | 2,397,233 |
| 2008-10-02 | 2008-09-29 | 11.726 | 218,073 | +7,019 | 0.01% | 2,557,032 |
| 2008-09-30 | 2008-09-26 | 13.506 | 211,054 | -7,019 | 0.01% | 2,850,600 |
| 2008-09-29 | 2008-09-25 | 13.820 | 218,073 | -4,913 | 0.01% | 3,013,755 |
| 2008-09-26 | 2008-09-24 | 13.905 | 222,986 | -4,211 | 0.01% | 3,100,714 |
| 2008-09-25 | 2008-09-23 | 14.119 | 227,197 | -75,102 | 0.01% | 3,207,825 |
| 2008-09-24 | 2008-09-22 | 14.931 | 302,299 | +38,604 | 0.01% | 4,513,696 |
| 2008-09-23 | 2008-09-19 | 14.789 | 263,695 | +13,336 | 0.01% | 3,899,722 |
| 2008-09-22 | 2008-09-18 | 14.091 | 250,359 | +4,913 | 0.01% | 3,527,718 |
| 2008-09-19 | 2008-09-17 | 14.732 | 245,446 | -25,268 | 0.01% | 3,615,854 |
| 2008-09-18 | 2008-09-16 | 14.817 | 270,714 | +63,170 | 0.01% | 4,011,238 |
| 2008-09-17 | 2008-09-12 | 15.957 | 207,544 | -8,423 | 0.01% | 3,311,788 |
| 2008-09-16 | 2008-09-11 | 15.359 | 215,967 | -14,038 | 0.01% | 3,316,962 |
| 2008-09-12 | 2008-09-10 | 15.615 | 230,005 | +29,479 | 0.01% | 3,591,552 |
| 2008-09-11 | 2008-09-09 | 16.043 | 200,526 | -3,509 | 0.01% | 3,216,944 |
| 2008-09-10 | 2008-09-08 | 16.384 | 204,035 | -18,951 | 0.01% | 3,343,004 |
| 2008-09-09 | 2008-09-05 | 15.957 | 222,986 | +8,423 | 0.01% | 3,558,197 |
| 2008-09-08 | 2008-09-04 | 16.157 | 214,563 | -25,970 | 0.01% | 3,466,588 |
| 2008-09-05 | 2008-09-03 | 16.185 | 240,533 | +5,615 | 0.01% | 3,893,026 |
| 2008-09-04 | 2008-09-02 | 16.270 | 234,918 | +37,902 | 0.01% | 3,822,229 |
| 2008-09-02 | 2008-08-29 | 17.097 | 197,016 | +14,038 | 0.01% | 3,368,349 |
| 2008-09-01 | 2008-08-28 | 16.213 | 182,978 | -702 | 0.01% | 2,966,713 |
| 2008-08-29 | 2008-08-27 | 16.641 | 183,680 | -21,759 | 0.01% | 3,056,603 |
| 2008-08-28 | 2008-08-26 | 16.213 | 205,439 | +7,019 | 0.01% | 3,330,884 |
| 2008-08-27 | 2008-08-25 | 16.242 | 198,420 | -13,336 | 0.01% | 3,222,735 |
| 2008-08-26 | 2008-08-21 | 15.815 | 211,756 | +21,057 | 0.01% | 3,348,830 |
| 2008-08-25 | 2008-08-20 | 16.555 | 190,699 | +21,056 | 0.01% | 3,157,104 |
| 2008-08-21 | 2008-08-19 | 16.242 | 169,643 | +2,808 | 0.01% | 2,755,340 |
| 2008-08-20 | 2008-08-18 | 16.954 | 166,835 | +7,019 | 0.01% | 2,828,580 |
| 2008-08-18 | 2008-08-14 | 18.408 | 159,816 | +3,509 | 0.01% | 2,941,827 |
| 2008-08-13 | 2008-08-11 | 19.490 | 156,307 | -2,106 | 0.01% | 3,046,484 |
| 2008-08-11 | 2008-08-07 | 19.633 | 158,413 | -1,403 | 0.01% | 3,110,100 |
| 2008-08-08 | 2008-08-05 | 19.604 | 159,816 | +5,615 | 0.01% | 3,133,091 |
| 2008-08-07 | 2008-08-04 | 20.374 | 154,201 | +702 | 0.01% | 3,141,648 |
| 2008-08-04 | 2008-07-31 | 20.944 | 153,499 | -1,404 | 0.01% | 3,214,824 |
| 2008-08-01 | 2008-07-30 | 21.314 | 154,903 | -702 | 0.01% | 3,301,610 |
| 2008-07-31 | 2008-07-29 | 20.972 | 155,605 | +2,106 | 0.01% | 3,263,365 |
| 2008-07-30 | 2008-07-28 | 21.941 | 153,499 | +1,403 | 0.01% | 3,367,911 |
| 2008-07-28 | 2008-07-24 | 22.653 | 152,096 | -3,509 | 0.01% | 3,445,476 |
| 2008-07-25 | 2008-07-23 | 22.767 | 155,605 | +702 | 0.01% | 3,542,702 |
| 2008-07-24 | 2008-07-22 | 21.457 | 154,903 | -2,808 | 0.01% | 3,323,680 |
| 2008-07-23 | 2008-07-21 | 21.229 | 157,711 | +2,106 | 0.01% | 3,347,978 |
| 2008-07-22 | 2008-07-18 | 20.203 | 155,605 | -1,404 | 0.01% | 3,143,650 |
| 2008-07-21 | 2008-07-17 | 20.203 | 157,009 | -14,739 | 0.01% | 3,172,014 |
| 2008-07-18 | 2008-07-16 | 20.003 | 171,748 | -3,510 | 0.01% | 3,435,525 |
| 2008-07-17 | 2008-07-15 | 19.946 | 175,258 | +18,249 | 0.01% | 3,495,749 |
| 2008-07-16 | 2008-07-14 | 21.343 | 157,009 | +4,956 | 0.01% | 3,350,971 |
| 2008-07-15 | 2008-07-11 | 21.713 | 152,053 | -2,808 | 0.01% | 3,301,523 |
| 2008-07-14 | 2008-07-10 | 21.314 | 154,861 | -7,019 | 0.01% | 3,300,715 |
| 2008-07-11 | 2008-07-09 | 21.371 | 161,880 | +2,106 | 0.01% | 3,459,544 |
| 2008-07-10 | 2008-07-08 | 20.459 | 159,774 | +1,404 | 0.01% | 3,268,849 |
| 2008-07-09 | 2008-07-07 | 21.229 | 158,370 | -2,106 | 0.01% | 3,361,968 |
| 2008-07-08 | 2008-07-04 | 20.602 | 160,476 | -29,479 | 0.01% | 3,306,075 |
| 2008-07-07 | 2008-07-03 | 20.231 | 189,955 | +3,509 | 0.01% | 3,843,027 |
| 2008-07-04 | 2008-07-02 | 21.343 | 186,446 | +13,336 | 0.01% | 3,979,232 |
| 2008-07-03 | 2008-06-30 | 22.625 | 173,110 | -702 | 0.01% | 3,916,580 |
| 2008-07-02 | 2008-06-27 | 22.539 | 173,812 | -1,404 | 0.01% | 3,917,604 |
| 2008-06-30 | 2008-06-26 | 23.109 | 175,216 | +16,846 | 0.01% | 4,049,104 |
| 2008-06-27 | 2008-06-25 | 23.480 | 158,370 | -702 | 0.01% | 3,718,472 |
| 2008-06-26 | 2008-06-24 | 23.394 | 159,072 | +702 | 0.01% | 3,721,356 |
| 2008-06-25 | 2008-06-23 | 23.822 | 158,370 | +701 | 0.01% | 3,772,624 |
| 2008-06-24 | 2008-06-20 | 24.363 | 157,669 | +7,019 | 0.01% | 3,841,287 |
| 2008-06-23 | 2008-06-19 | 24.192 | 150,650 | +1,404 | 0.01% | 3,644,527 |
| 2008-06-20 | 2008-06-18 | 25.303 | 149,246 | +2,808 | 0.01% | 3,776,418 |
| 2008-06-18 | 2008-06-16 | 25.189 | 146,438 | -4,212 | 0.01% | 3,688,675 |
| 2008-06-16 | 2008-06-12 | 25.446 | 150,650 | +3,510 | 0.01% | 3,833,407 |
| 2008-06-13 | 2008-06-11 | 25.987 | 147,140 | +7,019 | 0.01% | 3,823,754 |
| 2008-06-12 | 2008-06-10 | 25.645 | 140,121 | +11,230 | 0.01% | 3,593,437 |
| 2008-06-11 | 2008-06-06 | 27.355 | 128,891 | -2,808 | 0.00% | 3,525,804 |
| 2008-06-10 | 2008-06-05 | 26.842 | 131,699 | +1,404 | 0.01% | 3,535,068 |
| 2008-06-05 | 2008-06-03 | 26.984 | 130,295 | +1,404 | 0.00% | 3,515,945 |
| 2008-06-03 | 2008-05-30 | 27.925 | 128,891 | -24,566 | 0.00% | 3,599,258 |
| 2008-06-02 | 2008-05-29 | 26.728 | 153,457 | +5,615 | 0.01% | 4,101,606 |
| 2008-05-30 | 2008-05-28 | 26.643 | 147,842 | -5,615 | 0.01% | 3,938,889 |
| 2008-05-29 | 2008-05-27 | 26.500 | 153,457 | -9,125 | 0.01% | 4,066,624 |
| 2008-05-28 | 2008-05-26 | 25.959 | 162,582 | -702 | 0.01% | 4,220,415 |
| 2008-05-27 | 2008-05-23 | 26.529 | 163,284 | +9,827 | 0.01% | 4,331,693 |
| 2008-05-26 | 2008-05-22 | 26.757 | 153,457 | +1,404 | 0.01% | 4,105,978 |
| 2008-05-23 | 2008-05-21 | 27.497 | 152,053 | -2,106 | 0.01% | 4,181,062 |
| 2008-05-22 | 2008-05-20 | 26.956 | 154,159 | +29,479 | 0.01% | 4,155,510 |
| 2008-05-20 | 2008-05-16 | 28.851 | 124,680 | -702 | 0.00% | 3,597,130 |
| 2008-05-19 | 2008-05-15 | 28.495 | 125,382 | +21,759 | 0.00% | 3,572,725 |
| 2008-05-16 | 2008-05-14 | 29.635 | 103,623 | +2,105 | 0.00% | 3,070,816 |
| 2008-05-15 | 2008-05-13 | 29.777 | 101,518 | -21,758 | 0.00% | 3,022,899 |
| 2008-05-14 | 2008-05-09 | 28.495 | 123,276 | +702 | 0.00% | 3,512,715 |
| 2008-05-13 | 2008-05-08 | 29.207 | 122,574 | +21,056 | 0.00% | 3,580,029 |
| 2008-05-09 | 2008-05-07 | 29.991 | 101,518 | +2,106 | 0.00% | 3,044,595 |
| 2008-05-08 | 2008-05-06 | 30.917 | 99,412 | +1,404 | 0.00% | 3,073,498 |
| 2008-05-07 | 2008-05-05 | 30.846 | 98,008 | +7,019 | 0.00% | 3,023,109 |
| 2008-05-06 | 2008-05-02 | 30.489 | 90,989 | -1,404 | 0.00% | 2,774,195 |
| 2008-05-02 | 2008-04-29 | 29.421 | 92,393 | -1,404 | 0.00% | 2,718,276 |
| 2008-04-28 | 2008-04-24 | 28.381 | 93,797 | +7,019 | 0.00% | 2,662,028 |
| 2008-04-25 | 2008-04-23 | 27.925 | 86,778 | -1,404 | 0.00% | 2,423,260 |
| 2008-04-24 | 2008-04-22 | 27.896 | 88,182 | -702 | 0.00% | 2,459,954 |
| 2008-04-23 | 2008-04-21 | 26.614 | 88,884 | -2,105 | 0.00% | 2,365,565 |
| 2008-04-21 | 2008-04-17 | 26.130 | 90,989 | -2,808 | 0.00% | 2,377,511 |
| 2008-04-18 | 2008-04-16 | 25.360 | 93,797 | -30,181 | 0.00% | 2,378,720 |
| 2008-04-17 | 2008-04-15 | 25.018 | 123,978 | +29,479 | 0.00% | 3,101,726 |
| 2008-04-16 | 2008-04-14 | 25.474 | 94,499 | +9,125 | 0.00% | 2,407,294 |
| 2008-04-10 | 2008-04-08 | 28.951 | 85,374 | -2,106 | 0.00% | 2,471,631 |
| 2008-04-09 | 2008-04-07 | 29.162 | 87,480 | -775 | 0.00% | 2,551,133 |
| 2008-04-07 | 2008-04-02 | 27.990 | 88,255 | -8,497 | 0.00% | 2,470,286 |
| 2008-04-01 | 2008-03-28 | 26.889 | 96,752 | -7,081 | 0.00% | 2,601,543 |
| 2008-03-31 | 2008-03-27 | 26.070 | 103,833 | +7,081 | 0.00% | 2,706,894 |
| 2008-03-26 | 2008-03-20 | 24.262 | 96,752 | -2,833 | 0.00% | 2,347,401 |
| 2008-03-25 | 2008-03-19 | 24.996 | 99,585 | -10,621 | 0.00% | 2,489,266 |
| 2008-03-20 | 2008-03-18 | 22.765 | 110,206 | +6,373 | 0.00% | 2,508,849 |
| 2008-03-19 | 2008-03-17 | 21.890 | 103,833 | +9,205 | 0.00% | 2,272,853 |
| 2008-03-18 | 2008-03-14 | 24.234 | 94,628 | -4,957 | 0.00% | 2,293,196 |
| 2008-03-17 | 2008-03-13 | 24.827 | 99,585 | +7,081 | 0.00% | 2,472,390 |
| 2008-03-14 | 2008-03-12 | 27.030 | 92,504 | -708 | 0.00% | 2,500,384 |
| 2008-03-13 | 2008-03-11 | 26.183 | 93,212 | -3,540 | 0.00% | 2,440,539 |
| 2008-03-12 | 2008-03-10 | 26.776 | 96,752 | +2,832 | 0.00% | 2,590,613 |
| 2008-03-10 | 2008-03-06 | 28.047 | 93,920 | +4,249 | 0.00% | 2,634,156 |
| 2008-03-06 | 2008-03-04 | 28.880 | 89,671 | +4,957 | 0.00% | 2,589,700 |
| 2008-03-05 | 2008-03-03 | 28.951 | 84,714 | +1,416 | 0.00% | 2,452,524 |
| 2008-03-03 | 2008-02-28 | 30.575 | 83,298 | -2,125 | 0.00% | 2,546,811 |
| 2008-02-29 | 2008-02-27 | 30.010 | 85,423 | -1,416 | 0.00% | 2,563,527 |
| 2008-02-28 | 2008-02-26 | 29.092 | 86,839 | -708 | 0.00% | 2,526,308 |
| 2008-02-27 | 2008-02-25 | 27.171 | 87,547 | -8,497 | 0.00% | 2,378,759 |
| 2008-02-26 | 2008-02-22 | 26.974 | 96,044 | +7,789 | 0.00% | 2,590,644 |
| 2008-02-25 | 2008-02-21 | 28.668 | 88,255 | +2,124 | 0.00% | 2,530,111 |
| 2008-02-22 | 2008-02-20 | 29.304 | 86,131 | +2,125 | 0.00% | 2,523,956 |
| 2008-02-21 | 2008-02-19 | 29.727 | 84,006 | +4,990 | 0.00% | 2,497,276 |
| 2008-02-20 | 2008-02-18 | 29.304 | 79,016 | +1,416 | 0.00% | 2,315,460 |
| 2008-02-18 | 2008-02-14 | 31.069 | 77,600 | -1,416 | 0.00% | 2,410,952 |
| 2008-02-15 | 2008-02-13 | 29.586 | 79,016 | -12,038 | 0.00% | 2,337,778 |
| 2008-02-14 | 2008-02-12 | 28.598 | 91,054 | +708 | 0.00% | 2,603,924 |
| 2008-02-12 | 2008-02-06 | 29.092 | 90,346 | +7,789 | 0.00% | 2,628,333 |
| 2008-02-11 | 2008-02-04 | 33.046 | 82,557 | +708 | 0.00% | 2,728,186 |
| 2008-02-05 | 2008-02-01 | 32.128 | 81,849 | +708 | 0.00% | 2,629,656 |
| 2008-02-04 | 2008-01-31 | 33.329 | 81,141 | -2,124 | 0.00% | 2,704,311 |
| 2008-02-01 | 2008-01-30 | 33.258 | 83,265 | -1,416 | 0.00% | 2,769,221 |
| 2008-01-31 | 2008-01-29 | 33.399 | 84,681 | -2,833 | 0.00% | 2,828,273 |
| 2008-01-30 | 2008-01-28 | 33.540 | 87,514 | +1,417 | 0.00% | 2,935,252 |
| 2008-01-29 | 2008-01-25 | 35.023 | 86,097 | -5,665 | 0.00% | 3,015,393 |
| 2008-01-28 | 2008-01-24 | 32.552 | 91,762 | +4,248 | 0.00% | 2,987,019 |
| 2008-01-25 | 2008-01-23 | 34.105 | 87,514 | +1,417 | 0.00% | 2,984,687 |
| 2008-01-24 | 2008-01-22 | 30.928 | 86,097 | -3,541 | 0.00% | 2,662,786 |
| 2008-01-23 | 2008-01-21 | 33.329 | 89,638 | -1,416 | 0.00% | 2,987,503 |
| 2008-01-22 | 2008-01-18 | 35.800 | 91,054 | +3,540 | 0.00% | 3,259,727 |
| 2008-01-21 | 2008-01-17 | 35.588 | 87,514 | +2,125 | 0.00% | 3,114,457 |
| 2008-01-17 | 2008-01-15 | 37.848 | 85,389 | -14,162 | 0.00% | 3,231,774 |
| 2008-01-16 | 2008-01-14 | 38.554 | 99,551 | +17,702 | 0.00% | 3,838,066 |
| 2008-01-15 | 2008-01-11 | 39.260 | 81,849 | +17,703 | 0.00% | 3,213,382 |
| 2008-01-14 | 2008-01-10 | 40.743 | 64,146 | +708 | 0.00% | 2,613,482 |
| 2008-01-11 | 2008-01-09 | 41.661 | 63,438 | -5,665 | 0.00% | 2,642,869 |
| 2008-01-10 | 2008-01-08 | 40.813 | 69,103 | -38,237 | 0.00% | 2,820,324 |
| 2008-01-09 | 2008-01-07 | 40.248 | 107,340 | +37,529 | 0.00% | 4,320,268 |
| 2008-01-08 | 2008-01-04 | 39.754 | 69,811 | -708 | 0.00% | 2,775,278 |
| 2008-01-07 | 2008-01-03 | 38.766 | 70,519 | -33,281 | 0.00% | 2,733,712 |
| 2008-01-04 | 2008-01-02 | 40.037 | 103,800 | -43,902 | 0.00% | 4,155,800 |
| 2008-01-03 | 2007-12-31 | 39.048 | 147,702 | +1,416 | 0.01% | 5,767,475 |
| 2008-01-02 | 2007-12-27 | 38.695 | 146,286 | -708 | 0.01% | 5,660,536 |
| 2007-12-28 | 2007-12-24 | 39.542 | 146,994 | -83,556 | 0.01% | 5,812,485 |
| 2007-12-27 | 2007-12-20 | 36.435 | 230,550 | +85,680 | 0.01% | 8,400,188 |
| 2007-12-21 | 2007-12-19 | 37.495 | 144,870 | -8,497 | 0.01% | 5,431,843 |
| 2007-12-19 | 2007-12-17 | 36.859 | 153,367 | +14,162 | 0.01% | 5,652,969 |
| 2007-12-18 | 2007-12-14 | 38.836 | 139,205 | +3,540 | 0.01% | 5,406,195 |
| 2007-12-17 | 2007-12-13 | 38.695 | 135,665 | +13,454 | 0.01% | 5,249,556 |
| 2007-12-14 | 2007-12-12 | 38.483 | 122,211 | +45,319 | 0.00% | 4,703,065 |
| 2007-12-12 | 2007-12-10 | 38.342 | 76,892 | +708 | 0.00% | 2,948,188 |
| 2007-12-11 | 2007-12-07 | 38.554 | 76,184 | +8,497 | 0.00% | 2,937,180 |
| 2007-12-10 | 2007-12-06 | 41.590 | 67,687 | +1,416 | 0.00% | 2,815,106 |
| 2007-12-07 | 2007-12-05 | 41.873 | 66,271 | -1,416 | 0.00% | 2,774,932 |
| 2007-12-06 | 2007-12-04 | 41.025 | 67,687 | +1,416 | 0.00% | 2,776,870 |
| 2007-12-05 | 2007-12-03 | 41.166 | 66,271 | +12,746 | 0.00% | 2,728,138 |
| 2007-12-04 | 2007-11-30 | 41.873 | 53,525 | -3,540 | 0.00% | 2,241,226 |
| 2007-12-03 | 2007-11-29 | 40.884 | 57,065 | -9,206 | 0.00% | 2,333,042 |
| 2007-11-30 | 2007-11-28 | 38.907 | 66,271 | +2,125 | 0.00% | 2,578,394 |
| 2007-11-29 | 2007-11-27 | 38.271 | 64,146 | +708 | 0.00% | 2,454,952 |
| 2007-11-28 | 2007-11-26 | 38.554 | 63,438 | -69,394 | 0.00% | 2,445,774 |
| 2007-11-27 | 2007-11-23 | 36.718 | 132,832 | -56,648 | 0.01% | 4,877,309 |
| 2007-11-26 | 2007-11-22 | 35.094 | 189,480 | +75,059 | 0.01% | 6,649,576 |
| 2007-11-23 | 2007-11-21 | 36.082 | 114,421 | +15,578 | 0.00% | 4,128,581 |
| 2007-11-22 | 2007-11-20 | 37.353 | 98,843 | +1,416 | 0.00% | 3,692,120 |
| 2007-11-21 | 2007-11-19 | 38.836 | 97,427 | -84,264 | 0.00% | 3,783,696 |
| 2007-11-20 | 2007-11-16 | 37.706 | 181,691 | +2,124 | 0.01% | 6,850,920 |
| 2007-11-19 | 2007-11-15 | 39.330 | 179,567 | +100,551 | 0.01% | 7,062,459 |
| 2007-11-16 | 2007-11-14 | 41.290 | 79,016 | +45,016 | 0.00% | 3,262,572 |
| 2007-11-15 | 2007-11-13 | 42.410 | 34,000 | -70,017 | 0.00% | 1,441,931 |
| 2007-11-14 | 2007-11-12 | 39.960 | 104,017 | +71,446 | 0.00% | 4,156,555 |
| 2007-11-13 | 2007-11-09 | 41.570 | 32,571 | -15,004 | 0.00% | 1,353,975 |
| 2007-11-12 | 2007-11-08 | 39.470 | 47,575 | -715 | 0.00% | 1,877,807 |
| 2007-11-09 | 2007-11-07 | 39.330 | 48,290 | +13,575 | 0.00% | 1,899,270 |
| 2007-11-08 | 2007-11-06 | 38.071 | 34,715 | +15,718 | 0.00% | 1,321,628 |
| 2007-11-01 | 2007-10-30 | 39.261 | 18,997 | -25,720 | 0.00% | 745,832 |
| 2007-10-30 | 2007-10-26 | 39.470 | 44,717 | +1,429 | 0.00% | 1,765,001 |
| 2007-10-29 | 2007-10-25 | 37.231 | 43,288 | +1,429 | 0.00% | 1,611,656 |
| 2007-10-26 | 2007-10-24 | 35.761 | 41,859 | -1,429 | 0.00% | 1,496,935 |
| 2007-10-24 | 2007-10-22 | 33.522 | 43,288 | +7,144 | 0.00% | 1,451,096 |
| 2007-10-23 | 2007-10-18 | 35.341 | 36,144 | -14,289 | 0.00% | 1,277,382 |
| 2007-10-22 | 2007-10-17 | 34.502 | 50,433 | +1,429 | 0.00% | 1,740,022 |
| 2007-10-18 | 2007-10-16 | 35.481 | 49,004 | +14,289 | 0.00% | 1,738,732 |
| 2007-10-17 | 2007-10-15 | 36.251 | 34,715 | -14,289 | 0.00% | 1,258,462 |
| 2007-10-16 | 2007-10-12 | 35.271 | 49,004 | +5,716 | 0.00% | 1,728,443 |
| 2007-10-15 | 2007-10-11 | 32.052 | 43,288 | +1,429 | 0.00% | 1,387,478 |
| 2007-10-11 | 2007-10-09 | 30.793 | 41,859 | -22 | 0.00% | 1,288,946 |
| 2007-10-10 | 2007-10-08 | 30.793 | 41,881 | +22 | 0.00% | 1,289,623 |
| 2007-09-25 | 2007-09-21 | 28.973 | 41,859 | +3,658 | 0.00% | 1,212,781 |
| 2007-09-20 | 2007-09-18 | 28.973 | 38,201 | -3,658 | 0.00% | 1,106,797 |
| 2007-09-18 | 2007-09-14 | 30.093 | 41,859 | -7,859 | 0.00% | 1,259,651 |
| 2007-09-17 | 2007-09-13 | 29.463 | 49,718 | -32,866 | 0.00% | 1,464,835 |
| 2007-09-14 | 2007-09-12 | 28.693 | 82,584 | +21,434 | 0.00% | 2,369,588 |
| 2007-09-13 | 2007-09-11 | 27.993 | 61,150 | -3,659 | 0.00% | 1,711,786 |
| 2007-09-12 | 2007-09-10 | 27.433 | 64,809 | +3,659 | 0.00% | 1,777,929 |
| 2007-09-10 | 2007-09-06 | 27.489 | 61,150 | +22,148 | 0.00% | 1,680,974 |
| 2007-09-07 | 2007-09-05 | 27.741 | 39,002 | -714 | 0.00% | 1,081,966 |
| 2007-09-06 | 2007-09-04 | 26.762 | 39,716 | -2,025 | 0.00% | 1,062,861 |
| 2007-08-30 | 2007-08-28 | 25.754 | 41,741 | -714 | 0.00% | 1,074,988 |
| 2007-08-24 | 2007-08-22 | 24.774 | 42,455 | -1,429 | 0.00% | 1,051,781 |
| 2007-08-23 | 2007-08-21 | 24.046 | 43,884 | +1,429 | 0.00% | 1,055,243 |
| 2007-08-22 | 2007-08-20 | 24.214 | 42,455 | -2,858 | 0.00% | 1,028,012 |
| 2007-08-21 | 2007-08-17 | 23.682 | 45,313 | +1,429 | 0.00% | 1,073,115 |
| 2007-08-02 | 2007-07-31 | 27.153 | 43,884 | +7,144 | 0.00% | 1,191,601 |
| 2007-08-01 | 2007-07-30 | 27.293 | 36,740 | +1,429 | 0.00% | 1,002,760 |
| 2007-07-31 | 2007-07-27 | 27.573 | 35,311 | +10,717 | 0.00% | 973,642 |
| 2007-07-30 | 2007-07-26 | 28.693 | 24,594 | +3,454 | 0.00% | 705,677 |
| 2007-07-26 | 2007-07-24 | 29.253 | 21,140 | -8,574 | 0.00% | 618,407 |
| 2007-07-19 | 2007-07-17 | 27.573 | 29,714 | +7,145 | 0.00% | 819,314 |
| 2007-07-18 | 2007-07-16 | 27.573 | 22,569 | -2,858 | 0.00% | 622,303 |
| 2007-07-17 | 2007-07-13 | 28.343 | 25,427 | +2,858 | 0.00% | 720,681 |
| 2007-07-09 | 2007-07-05 | 27.937 | 22,569 | -166 | 0.00% | 630,516 |
| 2007-07-06 | 2007-07-04 | 27.965 | 22,735 | -1,977 | 0.00% | 635,790 |
| 2007-07-04 | 2007-06-29 | 27.377 | 24,712 | +1,429 | 0.00% | 676,550 |
| 2007-06-29 | 2007-06-27 | 27.601 | 23,283 | +2,143 | 0.00% | 642,642 |
| 2007-06-27 | 2007-06-25 | 28.413 | 21,140 | +2,858 | 0.00% | 600,654 |
| 2007-06-26 | 2007-06-22 | 29.043 | 18,282 | 0.00% | 530,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy