History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 48,000 | +0 | 0.00% | 387,840 |
| 2025-10-13 | 2025-10-09 | 8.260 | 48,000 | +0 | 0.00% | 396,480 |
| 2025-10-10 | 2025-10-08 | 8.570 | 48,000 | +0 | 0.00% | 411,360 |
| 2025-10-09 | 2025-10-06 | 8.260 | 48,000 | +0 | 0.00% | 396,480 |
| 2025-10-08 | 2025-10-03 | 8.210 | 48,000 | +0 | 0.00% | 394,080 |
| 2025-10-06 | 2025-10-02 | 8.070 | 48,000 | +0 | 0.00% | 387,360 |
| 2025-10-03 | 2025-09-30 | 7.820 | 48,000 | +0 | 0.00% | 375,360 |
| 2025-10-02 | 2025-09-29 | 7.850 | 48,000 | +0 | 0.00% | 376,800 |
| 2025-09-30 | 2025-09-26 | 7.840 | 48,000 | +0 | 0.00% | 376,320 |
| 2025-09-29 | 2025-09-25 | 7.830 | 48,000 | +0 | 0.00% | 375,840 |
| 2025-09-26 | 2025-09-24 | 7.850 | 48,000 | +0 | 0.00% | 376,800 |
| 2025-09-25 | 2025-09-23 | 8.050 | 48,000 | +0 | 0.00% | 386,400 |
| 2025-09-24 | 2025-09-22 | 8.360 | 48,000 | +0 | 0.00% | 401,280 |
| 2025-09-23 | 2025-09-19 | 8.300 | 48,000 | +0 | 0.00% | 398,400 |
| 2025-09-22 | 2025-09-18 | 7.950 | 48,000 | +0 | 0.00% | 381,600 |
| 2025-09-19 | 2025-09-17 | 8.250 | 48,000 | +0 | 0.00% | 396,000 |
| 2025-09-18 | 2025-09-16 | 8.210 | 48,000 | +0 | 0.00% | 394,080 |
| 2025-09-17 | 2025-09-15 | 8.230 | 48,000 | +0 | 0.00% | 395,040 |
| 2025-09-16 | 2025-09-12 | 8.570 | 48,000 | +0 | 0.00% | 411,360 |
| 2025-09-15 | 2025-09-11 | 8.390 | 48,000 | +0 | 0.00% | 402,720 |
| 2025-09-12 | 2025-09-10 | 8.390 | 48,000 | +0 | 0.00% | 402,720 |
| 2025-09-11 | 2025-09-09 | 8.340 | 48,000 | +0 | 0.00% | 400,320 |
| 2025-09-10 | 2025-09-08 | 8.500 | 48,000 | +0 | 0.00% | 408,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 48,000 | +0 | 0.00% | 347,520 |
| 2025-09-08 | 2025-09-04 | 6.800 | 48,000 | +0 | 0.00% | 326,400 |
| 2025-09-05 | 2025-09-03 | 6.860 | 48,000 | +0 | 0.00% | 329,280 |
| 2025-09-04 | 2025-09-02 | 6.870 | 48,000 | +0 | 0.00% | 329,760 |
| 2025-09-03 | 2025-09-01 | 7.070 | 48,000 | +0 | 0.00% | 339,360 |
| 2025-09-02 | 2025-08-29 | 6.620 | 48,000 | +0 | 0.00% | 317,760 |
| 2025-09-01 | 2025-08-28 | 6.500 | 48,000 | +0 | 0.00% | 312,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 48,000 | +0 | 0.00% | 312,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 48,000 | +0 | 0.00% | 321,120 |
| 2025-08-27 | 2025-08-25 | 6.800 | 48,000 | +0 | 0.00% | 326,400 |
| 2025-08-26 | 2025-08-22 | 6.470 | 48,000 | +0 | 0.00% | 310,560 |
| 2025-08-25 | 2025-08-21 | 6.440 | 48,000 | +0 | 0.00% | 309,120 |
| 2025-08-22 | 2025-08-20 | 6.320 | 48,000 | +0 | 0.00% | 303,360 |
| 2025-08-21 | 2025-08-19 | 6.210 | 48,000 | +0 | 0.00% | 298,080 |
| 2025-08-20 | 2025-08-18 | 6.380 | 48,000 | +0 | 0.00% | 306,240 |
| 2025-08-19 | 2025-08-15 | 6.530 | 48,000 | +0 | 0.00% | 313,440 |
| 2025-08-18 | 2025-08-14 | 6.700 | 48,000 | +0 | 0.00% | 321,600 |
| 2025-08-15 | 2025-08-13 | 6.590 | 48,000 | +0 | 0.00% | 316,320 |
| 2025-08-14 | 2025-08-12 | 6.470 | 48,000 | +0 | 0.00% | 310,560 |
| 2025-08-13 | 2025-08-11 | 6.930 | 48,000 | +0 | 0.00% | 332,640 |
| 2025-08-12 | 2025-08-08 | 7.090 | 48,000 | +0 | 0.00% | 340,320 |
| 2025-08-11 | 2025-08-07 | 7.140 | 48,000 | +0 | 0.00% | 342,720 |
| 2025-08-08 | 2025-08-06 | 6.480 | 48,000 | +0 | 0.00% | 311,040 |
| 2025-08-07 | 2025-08-05 | 6.470 | 48,000 | +0 | 0.00% | 310,560 |
| 2025-08-06 | 2025-08-04 | 6.560 | 48,000 | +0 | 0.00% | 314,880 |
| 2025-08-05 | 2025-08-01 | 6.510 | 48,000 | +0 | 0.00% | 312,480 |
| 2025-08-04 | 2025-07-31 | 6.440 | 48,000 | +0 | 0.00% | 309,120 |
| 2025-08-01 | 2025-07-30 | 6.500 | 48,000 | +0 | 0.00% | 312,000 |
| 2025-07-31 | 2025-07-29 | 6.540 | 48,000 | +0 | 0.00% | 313,920 |
| 2025-07-30 | 2025-07-28 | 6.340 | 48,000 | +0 | 0.00% | 304,320 |
| 2025-07-29 | 2025-07-25 | 5.980 | 48,000 | +0 | 0.00% | 287,040 |
| 2025-07-28 | 2025-07-24 | 6.090 | 48,000 | +0 | 0.00% | 292,320 |
| 2025-07-25 | 2025-07-23 | 5.770 | 48,000 | +0 | 0.00% | 276,960 |
| 2025-07-24 | 2025-07-22 | 5.760 | 48,000 | +0 | 0.00% | 276,480 |
| 2025-07-23 | 2025-07-21 | 5.630 | 48,000 | +0 | 0.00% | 270,240 |
| 2025-07-22 | 2025-07-18 | 5.560 | 48,000 | +0 | 0.00% | 266,880 |
| 2025-07-21 | 2025-07-17 | 5.510 | 48,000 | +0 | 0.00% | 264,480 |
| 2025-07-18 | 2025-07-16 | 5.420 | 48,000 | +0 | 0.00% | 260,160 |
| 2025-07-17 | 2025-07-15 | 5.550 | 48,000 | +0 | 0.00% | 266,400 |
| 2025-07-16 | 2025-07-14 | 5.600 | 48,000 | +0 | 0.00% | 268,800 |
| 2025-07-15 | 2025-07-11 | 5.550 | 48,000 | +0 | 0.00% | 266,400 |
| 2025-07-14 | 2025-07-10 | 5.690 | 48,000 | +0 | 0.00% | 273,120 |
| 2025-07-11 | 2025-07-09 | 5.470 | 48,000 | +0 | 0.00% | 262,560 |
| 2025-07-10 | 2025-07-08 | 5.550 | 48,000 | +0 | 0.00% | 266,400 |
| 2025-07-09 | 2025-07-07 | 5.570 | 48,000 | +0 | 0.00% | 267,360 |
| 2025-07-08 | 2025-07-04 | 5.500 | 48,000 | +0 | 0.00% | 264,000 |
| 2025-07-07 | 2025-07-03 | 5.730 | 48,000 | +0 | 0.00% | 275,040 |
| 2025-07-04 | 2025-07-02 | 6.260 | 48,000 | +0 | 0.00% | 300,480 |
| 2025-07-03 | 2025-06-30 | 5.700 | 48,000 | +0 | 0.00% | 273,600 |
| 2025-07-02 | 2025-06-27 | 5.710 | 48,000 | +0 | 0.00% | 274,080 |
| 2025-06-30 | 2025-06-26 | 5.830 | 48,000 | +0 | 0.00% | 279,840 |
| 2025-06-27 | 2025-06-25 | 5.750 | 48,000 | +0 | 0.00% | 276,000 |
| 2025-06-26 | 2025-06-24 | 5.300 | 48,000 | +0 | 0.00% | 254,400 |
| 2025-06-25 | 2025-06-23 | 5.230 | 48,000 | +0 | 0.00% | 251,040 |
| 2025-06-24 | 2025-06-20 | 5.100 | 48,000 | +0 | 0.00% | 244,800 |
| 2025-06-23 | 2025-06-19 | 4.840 | 48,000 | +0 | 0.00% | 232,320 |
| 2025-06-20 | 2025-06-18 | 5.000 | 48,000 | +0 | 0.00% | 240,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 48,000 | +0 | 0.00% | 249,600 |
| 2025-06-18 | 2025-06-16 | 5.320 | 48,000 | +0 | 0.00% | 255,360 |
| 2025-06-17 | 2025-06-13 | 5.330 | 48,000 | +0 | 0.00% | 255,840 |
| 2025-06-16 | 2025-06-12 | 5.060 | 48,000 | +0 | 0.00% | 242,880 |
| 2025-06-13 | 2025-06-11 | 5.140 | 48,000 | +0 | 0.00% | 246,720 |
| 2025-06-12 | 2025-06-10 | 4.890 | 48,000 | +0 | 0.00% | 234,720 |
| 2025-06-11 | 2025-06-09 | 4.740 | 48,000 | +0 | 0.00% | 227,520 |
| 2025-06-10 | 2025-06-06 | 4.650 | 48,000 | +0 | 0.00% | 223,200 |
| 2025-06-09 | 2025-06-05 | 4.590 | 48,000 | +0 | 0.00% | 220,320 |
| 2025-06-06 | 2025-06-04 | 4.540 | 48,000 | +0 | 0.00% | 217,920 |
| 2025-06-05 | 2025-06-03 | 4.730 | 48,000 | +0 | 0.00% | 227,040 |
| 2025-06-04 | 2025-06-02 | 4.480 | 48,000 | +0 | 0.00% | 215,040 |
| 2025-06-03 | 2025-05-30 | 4.790 | 48,000 | +0 | 0.00% | 229,920 |
| 2025-06-02 | 2025-05-29 | 4.610 | 48,000 | +0 | 0.00% | 221,280 |
| 2025-05-30 | 2025-05-28 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-05-29 | 2025-05-27 | 4.560 | 48,000 | +0 | 0.00% | 218,880 |
| 2025-05-28 | 2025-05-26 | 4.600 | 48,000 | +0 | 0.00% | 220,800 |
| 2025-05-27 | 2025-05-23 | 4.720 | 48,000 | +0 | 0.00% | 226,560 |
| 2025-05-26 | 2025-05-22 | 4.420 | 48,000 | +0 | 0.00% | 212,160 |
| 2025-05-23 | 2025-05-21 | 4.510 | 48,000 | +0 | 0.00% | 216,480 |
| 2025-05-22 | 2025-05-20 | 4.560 | 48,000 | +0 | 0.00% | 218,880 |
| 2025-05-21 | 2025-05-19 | 4.500 | 48,000 | +0 | 0.00% | 216,000 |
| 2025-05-20 | 2025-05-16 | 4.730 | 48,000 | +0 | 0.00% | 227,040 |
| 2025-05-19 | 2025-05-15 | 4.900 | 48,000 | +0 | 0.00% | 235,200 |
| 2025-05-16 | 2025-05-14 | 5.040 | 48,000 | +0 | 0.00% | 241,920 |
| 2025-05-15 | 2025-05-13 | 5.040 | 48,000 | +0 | 0.00% | 241,920 |
| 2025-05-14 | 2025-05-12 | 5.100 | 48,000 | +0 | 0.00% | 244,800 |
| 2025-05-13 | 2025-05-09 | 4.810 | 48,000 | +0 | 0.00% | 230,880 |
| 2025-05-12 | 2025-05-08 | 4.820 | 48,000 | +0 | 0.00% | 231,360 |
| 2025-05-09 | 2025-05-07 | 4.900 | 48,000 | +0 | 0.00% | 235,200 |
| 2025-05-08 | 2025-05-06 | 4.830 | 48,000 | +0 | 0.00% | 231,840 |
| 2025-05-07 | 2025-05-02 | 4.820 | 48,000 | +0 | 0.00% | 231,360 |
| 2025-05-06 | 2025-04-30 | 4.760 | 48,000 | +0 | 0.00% | 228,480 |
| 2025-05-02 | 2025-04-29 | 4.660 | 48,000 | +0 | 0.00% | 223,680 |
| 2025-04-30 | 2025-04-28 | 4.660 | 48,000 | +0 | 0.00% | 223,680 |
| 2025-04-29 | 2025-04-25 | 4.800 | 48,000 | +0 | 0.00% | 230,400 |
| 2025-04-28 | 2025-04-24 | 4.610 | 48,000 | +0 | 0.00% | 221,280 |
| 2025-04-25 | 2025-04-23 | 4.670 | 48,000 | +0 | 0.00% | 224,160 |
| 2025-04-24 | 2025-04-22 | 4.580 | 48,000 | +0 | 0.00% | 219,840 |
| 2025-04-23 | 2025-04-17 | 4.580 | 48,000 | +0 | 0.00% | 219,840 |
| 2025-04-22 | 2025-04-16 | 4.480 | 48,000 | +0 | 0.00% | 215,040 |
| 2025-04-17 | 2025-04-15 | 4.520 | 48,000 | +0 | 0.00% | 216,960 |
| 2025-04-16 | 2025-04-14 | 4.630 | 48,000 | +0 | 0.00% | 222,240 |
| 2025-04-15 | 2025-04-11 | 4.480 | 48,000 | +0 | 0.00% | 215,040 |
| 2025-04-14 | 2025-04-10 | 4.550 | 48,000 | +0 | 0.00% | 218,400 |
| 2025-04-11 | 2025-04-09 | 4.370 | 48,000 | +0 | 0.00% | 209,760 |
| 2025-04-10 | 2025-04-08 | 4.350 | 48,000 | +0 | 0.00% | 208,800 |
| 2025-04-09 | 2025-04-07 | 4.260 | 48,000 | +0 | 0.00% | 204,480 |
| 2025-04-08 | 2025-04-03 | 4.930 | 48,000 | +0 | 0.00% | 236,640 |
| 2025-04-07 | 2025-04-02 | 4.960 | 48,000 | +0 | 0.00% | 238,080 |
| 2025-04-03 | 2025-04-01 | 4.990 | 48,000 | +0 | 0.00% | 239,520 |
| 2025-04-02 | 2025-03-31 | 4.930 | 48,000 | +0 | 0.00% | 236,640 |
| 2025-04-01 | 2025-03-28 | 5.160 | 48,000 | +0 | 0.00% | 247,680 |
| 2025-03-31 | 2025-03-27 | 5.260 | 48,000 | +0 | 0.00% | 252,480 |
| 2025-03-28 | 2025-03-26 | 5.350 | 48,000 | +0 | 0.00% | 256,800 |
| 2025-03-27 | 2025-03-25 | 5.310 | 48,000 | +0 | 0.00% | 254,880 |
| 2025-03-26 | 2025-03-24 | 5.500 | 48,000 | +0 | 0.00% | 264,000 |
| 2025-03-25 | 2025-03-21 | 5.560 | 48,000 | +0 | 0.00% | 266,880 |
| 2025-03-24 | 2025-03-20 | 5.690 | 48,000 | +0 | 0.00% | 273,120 |
| 2025-03-21 | 2025-03-19 | 5.900 | 48,000 | +0 | 0.00% | 283,200 |
| 2025-03-20 | 2025-03-18 | 5.900 | 48,000 | +0 | 0.00% | 283,200 |
| 2025-03-19 | 2025-03-17 | 5.480 | 48,000 | +0 | 0.00% | 263,040 |
| 2025-03-18 | 2025-03-14 | 5.320 | 48,000 | +0 | 0.00% | 255,360 |
| 2025-03-17 | 2025-03-13 | 5.240 | 48,000 | +0 | 0.00% | 251,520 |
| 2025-03-14 | 2025-03-12 | 5.180 | 48,000 | +0 | 0.00% | 248,640 |
| 2025-03-13 | 2025-03-11 | 5.360 | 48,000 | +0 | 0.00% | 257,280 |
| 2025-03-12 | 2025-03-10 | 5.450 | 48,000 | +0 | 0.00% | 261,600 |
| 2025-03-11 | 2025-03-07 | 5.300 | 48,000 | +0 | 0.00% | 254,400 |
| 2025-03-10 | 2025-03-06 | 5.430 | 48,000 | +0 | 0.00% | 260,640 |
| 2025-03-07 | 2025-03-05 | 5.140 | 48,000 | +0 | 0.00% | 246,720 |
| 2025-03-06 | 2025-03-04 | 5.360 | 48,000 | +0 | 0.00% | 257,280 |
| 2025-03-05 | 2025-03-03 | 5.360 | 48,000 | +0 | 0.00% | 257,280 |
| 2025-03-04 | 2025-02-28 | 4.820 | 48,000 | +0 | 0.00% | 231,360 |
| 2025-03-03 | 2025-02-27 | 4.780 | 48,000 | +0 | 0.00% | 229,440 |
| 2025-02-28 | 2025-02-26 | 4.780 | 48,000 | +0 | 0.00% | 229,440 |
| 2025-02-27 | 2025-02-25 | 4.490 | 48,000 | +0 | 0.00% | 215,520 |
| 2025-02-26 | 2025-02-24 | 4.730 | 48,000 | +0 | 0.00% | 227,040 |
| 2025-02-25 | 2025-02-21 | 4.430 | 48,000 | +0 | 0.00% | 212,640 |
| 2025-02-24 | 2025-02-20 | 4.160 | 48,000 | +0 | 0.00% | 199,680 |
| 2025-02-21 | 2025-02-19 | 4.320 | 48,000 | +0 | 0.00% | 207,360 |
| 2025-02-20 | 2025-02-18 | 4.180 | 48,000 | +0 | 0.00% | 200,640 |
| 2025-02-19 | 2025-02-17 | 4.260 | 48,000 | +0 | 0.00% | 204,480 |
| 2025-02-18 | 2025-02-14 | 4.290 | 48,000 | +0 | 0.00% | 205,920 |
| 2025-02-17 | 2025-02-13 | 4.150 | 48,000 | +0 | 0.00% | 199,200 |
| 2025-02-14 | 2025-02-12 | 4.340 | 48,000 | +0 | 0.00% | 208,320 |
| 2025-02-13 | 2025-02-11 | 4.080 | 48,000 | +0 | 0.00% | 195,840 |
| 2025-02-12 | 2025-02-10 | 4.310 | 48,000 | +0 | 0.00% | 206,880 |
| 2025-02-11 | 2025-02-07 | 4.290 | 48,000 | +0 | 0.00% | 205,920 |
| 2025-02-10 | 2025-02-06 | 4.100 | 48,000 | +0 | 0.00% | 196,800 |
| 2025-02-07 | 2025-02-05 | 4.080 | 48,000 | +0 | 0.00% | 195,840 |
| 2025-02-06 | 2025-02-04 | 4.180 | 48,000 | +0 | 0.00% | 200,640 |
| 2025-02-05 | 2025-02-03 | 4.130 | 48,000 | +0 | 0.00% | 198,240 |
| 2025-02-04 | 2025-01-28 | 4.170 | 48,000 | +0 | 0.00% | 200,160 |
| 2025-02-03 | 2025-01-24 | 4.170 | 48,000 | +0 | 0.00% | 200,160 |
| 2025-01-27 | 2025-01-23 | 4.060 | 48,000 | +0 | 0.00% | 194,880 |
| 2025-01-24 | 2025-01-22 | 4.040 | 48,000 | +0 | 0.00% | 193,920 |
| 2025-01-23 | 2025-01-21 | 4.300 | 48,000 | +0 | 0.00% | 206,400 |
| 2025-01-22 | 2025-01-20 | 4.250 | 48,000 | +0 | 0.00% | 204,000 |
| 2025-01-21 | 2025-01-17 | 4.400 | 48,000 | +0 | 0.00% | 211,200 |
| 2025-01-20 | 2025-01-16 | 4.370 | 48,000 | +0 | 0.00% | 209,760 |
| 2025-01-17 | 2025-01-15 | 4.300 | 48,000 | +0 | 0.00% | 206,400 |
| 2025-01-16 | 2025-01-14 | 4.180 | 48,000 | +0 | 0.00% | 200,640 |
| 2025-01-15 | 2025-01-13 | 4.210 | 48,000 | +0 | 0.00% | 202,080 |
| 2025-01-14 | 2025-01-10 | 4.440 | 48,000 | +0 | 0.00% | 213,120 |
| 2025-01-13 | 2025-01-09 | 4.660 | 48,000 | +0 | 0.00% | 223,680 |
| 2025-01-10 | 2025-01-08 | 4.780 | 48,000 | +0 | 0.00% | 229,440 |
| 2025-01-09 | 2025-01-07 | 4.910 | 48,000 | +0 | 0.00% | 235,680 |
| 2025-01-08 | 2025-01-06 | 4.930 | 48,000 | +0 | 0.00% | 236,640 |
| 2025-01-07 | 2025-01-03 | 4.950 | 48,000 | +0 | 0.00% | 237,600 |
| 2025-01-06 | 2025-01-02 | 5.040 | 48,000 | +0 | 0.00% | 241,920 |
| 2025-01-03 | 2024-12-31 | 5.160 | 48,000 | +0 | 0.00% | 247,680 |
| 2025-01-02 | 2024-12-27 | 5.250 | 48,000 | +0 | 0.00% | 252,000 |
| 2024-12-30 | 2024-12-24 | 5.380 | 48,000 | +0 | 0.00% | 258,240 |
| 2024-12-27 | 2024-12-20 | 5.200 | 48,000 | +0 | 0.00% | 249,600 |
| 2024-12-23 | 2024-12-19 | 5.180 | 48,000 | +0 | 0.00% | 248,640 |
| 2024-12-20 | 2024-12-18 | 5.270 | 48,000 | +0 | 0.00% | 252,960 |
| 2024-12-19 | 2024-12-17 | 5.650 | 48,000 | +0 | 0.00% | 271,200 |
| 2024-12-18 | 2024-12-16 | 5.720 | 48,000 | +0 | 0.00% | 274,560 |
| 2024-12-17 | 2024-12-13 | 6.090 | 48,000 | +0 | 0.00% | 292,320 |
| 2024-12-16 | 2024-12-12 | 6.390 | 48,000 | +0 | 0.00% | 306,720 |
| 2024-12-13 | 2024-12-11 | 6.570 | 48,000 | +0 | 0.00% | 315,360 |
| 2024-12-12 | 2024-12-10 | 6.700 | 48,000 | +0 | 0.00% | 321,600 |
| 2024-12-11 | 2024-12-09 | 6.670 | 48,000 | +0 | 0.00% | 320,160 |
| 2024-12-10 | 2024-12-06 | 6.480 | 48,000 | +0 | 0.00% | 311,040 |
| 2024-12-09 | 2024-12-05 | 6.370 | 48,000 | +0 | 0.00% | 305,760 |
| 2024-12-06 | 2024-12-04 | 6.410 | 48,000 | +0 | 0.00% | 307,680 |
| 2024-12-05 | 2024-12-03 | 6.560 | 48,000 | +0 | 0.00% | 314,880 |
| 2024-12-04 | 2024-12-02 | 6.610 | 48,000 | +0 | 0.00% | 317,280 |
| 2024-12-03 | 2024-11-29 | 6.430 | 48,000 | +0 | 0.00% | 308,640 |
| 2024-12-02 | 2024-11-28 | 6.840 | 48,000 | +0 | 0.00% | 328,320 |
| 2024-11-29 | 2024-11-27 | 6.890 | 48,000 | +0 | 0.00% | 330,720 |
| 2024-11-28 | 2024-11-26 | 6.720 | 48,000 | +0 | 0.00% | 322,560 |
| 2024-11-27 | 2024-11-25 | 6.650 | 48,000 | +0 | 0.00% | 319,200 |
| 2024-11-26 | 2024-11-22 | 6.950 | 48,000 | +0 | 0.00% | 333,600 |
| 2024-11-25 | 2024-11-21 | 7.180 | 48,000 | +0 | 0.00% | 344,640 |
| 2024-11-22 | 2024-11-20 | 7.240 | 48,000 | +0 | 0.00% | 347,520 |
| 2024-11-21 | 2024-11-19 | 7.210 | 48,000 | +0 | 0.00% | 346,080 |
| 2024-11-20 | 2024-11-18 | 7.110 | 48,000 | +0 | 0.00% | 341,280 |
| 2024-11-19 | 2024-11-15 | 7.220 | 48,000 | +0 | 0.00% | 346,560 |
| 2024-11-18 | 2024-11-14 | 7.200 | 48,000 | +0 | 0.00% | 345,600 |
| 2024-11-15 | 2024-11-13 | 7.470 | 48,000 | +0 | 0.00% | 358,560 |
| 2024-11-14 | 2024-11-12 | 7.660 | 48,000 | +0 | 0.00% | 367,680 |
| 2024-11-13 | 2024-11-11 | 7.840 | 48,000 | +0 | 0.00% | 376,320 |
| 2024-11-12 | 2024-11-08 | 7.960 | 48,000 | +0 | 0.00% | 382,080 |
| 2024-11-11 | 2024-11-07 | 8.090 | 48,000 | +0 | 0.00% | 388,320 |
| 2024-11-08 | 2024-11-06 | 7.930 | 48,000 | +0 | 0.00% | 380,640 |
| 2024-11-07 | 2024-11-05 | 8.150 | 48,000 | +0 | 0.00% | 391,200 |
| 2024-11-06 | 2024-11-04 | 7.880 | 48,000 | +0 | 0.00% | 378,240 |
| 2024-11-05 | 2024-11-01 | 7.880 | 48,000 | +0 | 0.00% | 378,240 |
| 2024-11-04 | 2024-10-31 | 7.820 | 48,000 | +0 | 0.00% | 375,360 |
| 2024-11-01 | 2024-10-30 | 8.060 | 48,000 | +0 | 0.00% | 386,880 |
| 2024-10-31 | 2024-10-29 | 8.190 | 48,000 | +0 | 0.00% | 393,120 |
| 2024-10-30 | 2024-10-28 | 8.250 | 48,000 | +0 | 0.00% | 396,000 |
| 2024-10-29 | 2024-10-25 | 8.180 | 48,000 | +0 | 0.00% | 392,640 |
| 2024-10-28 | 2024-10-24 | 7.870 | 48,000 | +0 | 0.00% | 377,760 |
| 2024-10-25 | 2024-10-23 | 8.040 | 48,000 | +0 | 0.00% | 385,920 |
| 2024-10-24 | 2024-10-22 | 8.020 | 48,000 | +0 | 0.00% | 384,960 |
| 2024-10-23 | 2024-10-21 | 8.110 | 48,000 | +0 | 0.00% | 389,280 |
| 2024-10-22 | 2024-10-18 | 8.190 | 48,000 | +0 | 0.00% | 393,120 |
| 2024-10-21 | 2024-10-17 | 7.930 | 48,000 | +0 | 0.00% | 380,640 |
| 2024-10-18 | 2024-10-16 | 8.200 | 48,000 | +0 | 0.00% | 393,600 |
| 2024-10-17 | 2024-10-15 | 8.060 | 48,000 | +0 | 0.00% | 386,880 |
| 2024-10-16 | 2024-10-14 | 8.420 | 48,000 | +0 | 0.00% | 404,160 |
| 2024-10-15 | 2024-10-10 | 8.510 | 48,000 | +0 | 0.00% | 408,480 |
| 2024-10-14 | 2024-10-09 | 8.520 | 48,000 | +0 | 0.00% | 408,960 |
| 2024-10-10 | 2024-10-08 | 8.680 | 48,000 | +0 | 0.00% | 416,640 |
| 2024-10-09 | 2024-10-07 | 9.660 | 48,000 | +0 | 0.00% | 463,680 |
| 2024-10-08 | 2024-10-04 | 9.340 | 48,000 | +0 | 0.00% | 448,320 |
| 2024-10-07 | 2024-10-03 | 9.390 | 48,000 | +0 | 0.00% | 450,720 |
| 2024-10-04 | 2024-10-02 | 10.600 | 48,000 | +0 | 0.00% | 508,800 |
| 2024-10-03 | 2024-09-30 | 9.650 | 48,000 | +0 | 0.00% | 463,200 |
| 2024-10-02 | 2024-09-27 | 9.960 | 48,000 | +0 | 0.00% | 478,080 |
| 2024-09-30 | 2024-09-26 | 8.190 | 48,000 | +0 | 0.00% | 393,120 |
| 2024-09-27 | 2024-09-25 | 8.190 | 48,000 | +0 | 0.00% | 393,120 |
| 2024-09-26 | 2024-09-24 | 7.990 | 48,000 | +0 | 0.00% | 383,520 |
| 2024-09-25 | 2024-09-23 | 7.820 | 48,000 | +0 | 0.00% | 375,360 |
| 2024-09-24 | 2024-09-20 | 7.710 | 48,000 | +0 | 0.00% | 370,080 |
| 2024-09-23 | 2024-09-19 | 7.220 | 48,000 | +0 | 0.00% | 346,560 |
| 2024-09-20 | 2024-09-17 | 7.120 | 48,000 | +0 | 0.00% | 341,760 |
| 2024-09-19 | 2024-09-16 | 6.750 | 48,000 | +0 | 0.00% | 324,000 |
| 2024-09-17 | 2024-09-13 | 6.430 | 48,000 | +0 | 0.00% | 308,640 |
| 2024-09-16 | 2024-09-12 | 6.340 | 48,000 | +0 | 0.00% | 304,320 |
| 2024-09-13 | 2024-09-11 | 6.280 | 48,000 | +0 | 0.00% | 301,440 |
| 2024-09-12 | 2024-09-10 | 6.540 | 48,000 | +0 | 0.00% | 313,920 |
| 2024-09-11 | 2024-09-09 | 6.720 | 48,000 | +0 | 0.00% | 322,560 |
| 2024-09-10 | 2024-09-05 | 6.750 | 48,000 | +0 | 0.00% | 324,000 |
| 2024-09-09 | 2024-09-04 | 6.610 | 48,000 | +0 | 0.00% | 317,280 |
| 2024-09-05 | 2024-09-03 | 6.850 | 48,000 | +0 | 0.00% | 328,800 |
| 2024-09-04 | 2024-09-02 | 6.830 | 48,000 | +0 | 0.00% | 327,840 |
| 2024-09-03 | 2024-08-30 | 7.850 | 48,000 | +0 | 0.00% | 376,800 |
| 2024-09-02 | 2024-08-29 | 7.710 | 48,000 | +0 | 0.00% | 370,080 |
| 2024-08-30 | 2024-08-28 | 7.630 | 48,000 | +0 | 0.00% | 366,240 |
| 2024-08-29 | 2024-08-27 | 7.740 | 48,000 | +0 | 0.00% | 371,520 |
| 2024-08-28 | 2024-08-26 | 7.580 | 48,000 | +0 | 0.00% | 363,840 |
| 2024-08-27 | 2024-08-23 | 7.300 | 48,000 | +0 | 0.00% | 350,400 |
| 2024-08-26 | 2024-08-22 | 7.360 | 48,000 | +0 | 0.00% | 353,280 |
| 2024-08-23 | 2024-08-21 | 7.200 | 48,000 | +0 | 0.00% | 345,600 |
| 2024-08-22 | 2024-08-20 | 7.250 | 48,000 | +0 | 0.00% | 348,000 |
| 2024-08-21 | 2024-08-19 | 7.430 | 48,000 | +0 | 0.00% | 356,640 |
| 2024-08-20 | 2024-08-16 | 7.290 | 48,000 | +0 | 0.00% | 349,920 |
| 2024-08-19 | 2024-08-15 | 7.200 | 48,000 | +0 | 0.00% | 345,600 |
| 2024-08-16 | 2024-08-14 | 7.250 | 48,000 | +0 | 0.00% | 348,000 |
| 2024-08-15 | 2024-08-13 | 7.220 | 48,000 | +0 | 0.00% | 346,560 |
| 2024-08-14 | 2024-08-12 | 7.240 | 48,000 | +0 | 0.00% | 347,520 |
| 2024-08-13 | 2024-08-09 | 7.440 | 48,000 | +0 | 0.00% | 357,120 |
| 2024-08-12 | 2024-08-08 | 7.430 | 48,000 | +0 | 0.00% | 356,640 |
| 2024-08-09 | 2024-08-07 | 7.360 | 48,000 | +0 | 0.00% | 353,280 |
| 2024-08-08 | 2024-08-06 | 7.390 | 48,000 | +0 | 0.00% | 354,720 |
| 2024-08-07 | 2024-08-05 | 7.490 | 48,000 | +0 | 0.00% | 359,520 |
| 2024-08-06 | 2024-08-02 | 7.110 | 48,000 | +0 | 0.00% | 341,280 |
| 2024-08-05 | 2024-08-01 | 7.260 | 48,000 | +0 | 0.00% | 348,480 |
| 2024-08-02 | 2024-07-31 | 7.290 | 48,000 | +0 | 0.00% | 349,920 |
| 2024-08-01 | 2024-07-30 | 7.010 | 48,000 | +0 | 0.00% | 336,480 |
| 2024-07-31 | 2024-07-29 | 7.310 | 48,000 | +0 | 0.00% | 350,880 |
| 2024-07-30 | 2024-07-26 | 7.270 | 48,000 | +0 | 0.00% | 348,960 |
| 2024-07-29 | 2024-07-25 | 7.290 | 48,000 | +0 | 0.00% | 349,920 |
| 2024-07-26 | 2024-07-24 | 7.300 | 48,000 | +0 | 0.00% | 350,400 |
| 2024-07-25 | 2024-07-23 | 7.430 | 48,000 | +0 | 0.00% | 356,640 |
| 2024-07-24 | 2024-07-22 | 7.590 | 48,000 | +0 | 0.00% | 364,320 |
| 2024-07-23 | 2024-07-19 | 7.690 | 48,000 | +0 | 0.00% | 369,120 |
| 2024-07-22 | 2024-07-18 | 7.890 | 48,000 | +0 | 0.00% | 378,720 |
| 2024-07-19 | 2024-07-17 | 7.770 | 48,000 | +0 | 0.00% | 372,960 |
| 2024-07-18 | 2024-07-16 | 7.610 | 48,000 | +0 | 0.00% | 365,280 |
| 2024-07-17 | 2024-07-15 | 7.730 | 48,000 | +0 | 0.00% | 371,040 |
| 2024-07-16 | 2024-07-12 | 7.970 | 48,000 | +0 | 0.00% | 382,560 |
| 2024-07-15 | 2024-07-11 | 7.660 | 48,000 | +0 | 0.00% | 367,680 |
| 2024-07-12 | 2024-07-10 | 7.260 | 48,000 | +0 | 0.00% | 348,480 |
| 2024-07-11 | 2024-07-09 | 7.300 | 48,000 | +0 | 0.00% | 350,400 |
| 2024-07-10 | 2024-07-08 | 7.300 | 48,000 | +0 | 0.00% | 350,400 |
| 2024-07-09 | 2024-07-05 | 7.540 | 48,000 | +0 | 0.00% | 361,920 |
| 2024-07-08 | 2024-07-04 | 7.570 | 48,000 | +0 | 0.00% | 363,360 |
| 2024-07-05 | 2024-07-03 | 7.510 | 48,000 | +0 | 0.00% | 360,480 |
| 2024-07-04 | 2024-07-02 | 7.200 | 48,000 | +0 | 0.00% | 345,600 |
| 2024-07-03 | 2024-06-28 | 7.310 | 48,000 | +0 | 0.00% | 350,880 |
| 2024-07-02 | 2024-06-27 | 7.260 | 48,000 | +0 | 0.00% | 348,480 |
| 2024-06-28 | 2024-06-26 | 7.230 | 48,000 | +0 | 0.00% | 347,040 |
| 2024-06-27 | 2024-06-25 | 7.270 | 48,000 | +0 | 0.00% | 348,960 |
| 2024-06-26 | 2024-06-24 | 7.260 | 48,000 | +0 | 0.00% | 348,480 |
| 2024-06-25 | 2024-06-21 | 7.230 | 48,000 | +0 | 0.00% | 347,040 |
| 2024-06-24 | 2024-06-20 | 7.500 | 48,000 | +0 | 0.00% | 360,000 |
| 2024-06-21 | 2024-06-19 | 7.770 | 48,000 | +0 | 0.00% | 372,960 |
| 2024-06-20 | 2024-06-18 | 7.550 | 48,000 | +0 | 0.00% | 362,400 |
| 2024-06-19 | 2024-06-17 | 7.650 | 48,000 | +0 | 0.00% | 367,200 |
| 2024-06-18 | 2024-06-14 | 7.730 | 48,000 | +0 | 0.00% | 371,040 |
| 2024-06-17 | 2024-06-13 | 7.880 | 48,000 | +0 | 0.00% | 378,240 |
| 2024-06-14 | 2024-06-12 | 7.780 | 48,000 | +0 | 0.00% | 373,440 |
| 2024-06-13 | 2024-06-11 | 8.060 | 48,000 | +0 | 0.00% | 386,880 |
| 2024-06-12 | 2024-06-07 | 8.340 | 48,000 | +0 | 0.00% | 400,320 |
| 2024-06-11 | 2024-06-06 | 8.330 | 48,000 | +0 | 0.00% | 399,840 |
| 2024-06-07 | 2024-06-05 | 8.370 | 48,000 | +0 | 0.00% | 401,760 |
| 2024-06-06 | 2024-06-04 | 8.470 | 48,000 | +0 | 0.00% | 406,560 |
| 2024-06-05 | 2024-06-03 | 8.450 | 48,000 | +0 | 0.00% | 405,600 |
| 2024-06-04 | 2024-05-31 | 8.460 | 48,000 | +0 | 0.00% | 406,080 |
| 2024-06-03 | 2024-05-30 | 8.700 | 48,000 | +0 | 0.00% | 417,600 |
| 2024-05-31 | 2024-05-29 | 8.850 | 48,000 | +0 | 0.00% | 424,800 |
| 2024-05-30 | 2024-05-28 | 8.990 | 48,000 | +0 | 0.00% | 431,520 |
| 2024-05-29 | 2024-05-27 | 9.100 | 48,000 | +0 | 0.00% | 436,800 |
| 2024-05-28 | 2024-05-24 | 9.130 | 48,000 | +0 | 0.00% | 438,240 |
| 2024-05-27 | 2024-05-23 | 9.450 | 48,000 | +0 | 0.00% | 453,600 |
| 2024-05-24 | 2024-05-22 | 9.940 | 48,000 | +0 | 0.00% | 477,120 |
| 2024-05-23 | 2024-05-21 | 9.710 | 48,000 | +0 | 0.00% | 466,080 |
| 2024-05-22 | 2024-05-20 | 10.120 | 48,000 | +0 | 0.00% | 485,760 |
| 2024-05-21 | 2024-05-17 | 9.770 | 48,000 | +0 | 0.00% | 468,960 |
| 2024-05-20 | 2024-05-16 | 9.450 | 48,000 | +0 | 0.00% | 453,600 |
| 2024-05-17 | 2024-05-14 | 9.120 | 48,000 | +0 | 0.00% | 437,760 |
| 2024-05-16 | 2024-05-13 | 9.350 | 48,000 | +0 | 0.00% | 448,800 |
| 2024-05-14 | 2024-05-10 | 9.290 | 48,000 | +0 | 0.00% | 445,920 |
| 2024-05-13 | 2024-05-09 | 8.810 | 48,000 | +0 | 0.00% | 422,880 |
| 2024-05-10 | 2024-05-08 | 8.580 | 48,000 | +0 | 0.00% | 411,840 |
| 2024-05-09 | 2024-05-07 | 8.910 | 48,000 | +0 | 0.00% | 427,680 |
| 2024-05-08 | 2024-05-06 | 8.840 | 48,000 | +0 | 0.00% | 424,320 |
| 2024-05-07 | 2024-05-03 | 9.020 | 48,000 | +0 | 0.00% | 432,960 |
| 2024-05-06 | 2024-05-02 | 8.770 | 48,000 | +0 | 0.00% | 420,960 |
| 2024-05-03 | 2024-04-30 | 8.380 | 48,000 | +0 | 0.00% | 402,240 |
| 2024-05-02 | 2024-04-29 | 8.420 | 48,000 | +0 | 0.00% | 404,160 |
| 2024-04-30 | 2024-04-26 | 8.140 | 48,000 | +0 | 0.00% | 390,720 |
| 2024-04-29 | 2024-04-25 | 7.910 | 48,000 | +0 | 0.00% | 379,680 |
| 2024-04-26 | 2024-04-24 | 7.960 | 48,000 | +0 | 0.00% | 382,080 |
| 2024-04-25 | 2024-04-23 | 7.750 | 48,000 | +0 | 0.00% | 372,000 |
| 2024-04-24 | 2024-04-22 | 7.550 | 48,000 | +0 | 0.00% | 362,400 |
| 2024-04-23 | 2024-04-19 | 7.450 | 48,000 | +0 | 0.00% | 357,600 |
| 2024-04-22 | 2024-04-18 | 7.570 | 48,000 | +0 | 0.00% | 363,360 |
| 2024-04-19 | 2024-04-17 | 7.410 | 48,000 | +0 | 0.00% | 355,680 |
| 2024-04-18 | 2024-04-16 | 7.950 | 48,000 | +0 | 0.00% | 381,600 |
| 2024-04-17 | 2024-04-15 | 8.000 | 48,000 | +0 | 0.00% | 384,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 48,000 | +0 | 0.00% | 389,280 |
| 2024-04-15 | 2024-04-11 | 8.450 | 48,000 | +0 | 0.00% | 405,600 |
| 2024-04-12 | 2024-04-10 | 8.830 | 48,000 | +0 | 0.00% | 423,840 |
| 2024-04-11 | 2024-04-09 | 8.880 | 48,000 | +0 | 0.00% | 426,240 |
| 2024-04-10 | 2024-04-08 | 8.610 | 48,000 | +0 | 0.00% | 413,280 |
| 2024-04-09 | 2024-04-05 | 8.500 | 48,000 | +0 | 0.00% | 408,000 |
| 2024-04-08 | 2024-04-03 | 8.430 | 48,000 | +0 | 0.00% | 404,640 |
| 2024-04-05 | 2024-04-02 | 8.500 | 48,000 | +0 | 0.00% | 408,000 |
| 2024-04-03 | 2024-03-28 | 8.260 | 48,000 | +0 | 0.00% | 396,480 |
| 2024-04-02 | 2024-03-27 | 8.310 | 48,000 | +0 | 0.00% | 398,880 |
| 2024-03-28 | 2024-03-26 | 8.530 | 48,000 | +0 | 0.00% | 409,440 |
| 2024-03-27 | 2024-03-25 | 8.570 | 48,000 | +0 | 0.00% | 411,360 |
| 2024-03-26 | 2024-03-22 | 8.530 | 48,000 | +0 | 0.00% | 409,440 |
| 2024-03-25 | 2024-03-21 | 9.040 | 48,000 | +0 | 0.00% | 433,920 |
| 2024-03-22 | 2024-03-20 | 8.810 | 48,000 | +0 | 0.00% | 422,880 |
| 2024-03-21 | 2024-03-19 | 9.394 | 48,000 | +0 | 0.00% | 450,934 |
| 2024-03-20 | 2024-03-18 | 9.517 | 48,000 | +1,045 | 0.00% | 456,822 |
| 2024-03-19 | 2024-03-15 | 9.568 | 46,955 | +0 | 0.00% | 449,276 |
| 2024-03-18 | 2024-03-14 | 9.742 | 46,955 | +0 | 0.00% | 457,436 |
| 2024-03-15 | 2024-03-13 | 9.752 | 46,955 | +0 | 0.00% | 457,916 |
| 2024-03-14 | 2024-03-12 | 10.141 | 46,955 | +0 | 0.00% | 476,156 |
| 2024-03-13 | 2024-03-11 | 9.548 | 46,955 | +0 | 0.00% | 448,316 |
| 2024-03-12 | 2024-03-08 | 9.129 | 46,955 | +0 | 0.00% | 428,636 |
| 2024-03-11 | 2024-03-07 | 8.812 | 46,955 | +0 | 0.00% | 413,757 |
| 2024-03-08 | 2024-03-06 | 8.832 | 46,955 | +0 | 0.00% | 414,717 |
| 2024-03-07 | 2024-03-05 | 8.720 | 46,955 | +0 | 0.00% | 409,437 |
| 2024-03-06 | 2024-03-04 | 8.965 | 46,955 | +0 | 0.00% | 420,957 |
| 2024-03-05 | 2024-03-01 | 9.405 | 46,955 | +0 | 0.00% | 441,596 |
| 2024-03-04 | 2024-02-29 | 10.090 | 46,955 | +0 | 0.00% | 473,756 |
| 2024-03-01 | 2024-02-28 | 10.304 | 46,955 | +0 | 0.00% | 483,836 |
| 2024-02-29 | 2024-02-27 | 10.018 | 46,955 | +0 | 0.00% | 470,396 |
| 2024-02-28 | 2024-02-26 | 9.773 | 46,955 | +0 | 0.00% | 458,876 |
| 2024-02-27 | 2024-02-23 | 9.957 | 46,955 | +0 | 0.00% | 467,516 |
| 2024-02-26 | 2024-02-22 | 10.141 | 46,955 | +0 | 0.00% | 476,156 |
| 2024-02-23 | 2024-02-21 | 10.008 | 46,955 | +0 | 0.00% | 469,916 |
| 2024-02-22 | 2024-02-20 | 9.568 | 46,955 | +0 | 0.00% | 449,276 |
| 2024-02-21 | 2024-02-19 | 9.599 | 46,955 | +0 | 0.00% | 450,716 |
| 2024-02-20 | 2024-02-16 | 9.834 | 46,955 | +1,956 | 0.00% | 461,756 |
| 2023-11-23 | 2023-11-21 | 18.227 | 44,999 | +5,376 | 0.00% | 820,189 |
| 2023-03-15 | 2023-03-13 | 26.152 | 39,623 | +838 | 0.00% | 1,036,217 |
| 2023-01-18 | 2023-01-16 | 27.219 | 38,785 | +21,079 | 0.00% | 1,055,702 |
| 2022-11-24 | 2022-11-22 | 25.025 | 17,706 | +1,376 | 0.00% | 443,094 |
| 2022-07-25 | 2022-07-21 | 33.564 | 16,330 | +1,555 | 0.00% | 548,099 |
| 2022-03-16 | 2022-03-14 | 39.402 | 14,775 | +285 | 0.00% | 582,161 |
| 2021-11-25 | 2021-11-23 | 47.495 | 14,490 | +629 | 0.00% | 688,207 |
| 2021-05-25 | 2021-05-21 | 55.994 | 13,861 | +13,861 | 0.00% | 776,130 |
| 2020-05-04 | 2020-04-28 | 25.390 | 0 | -600 | ||
| 2020-04-23 | 2020-04-21 | 24.419 | 600 | -721 | 0.00% | 14,651 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,321 | -22 | 0.00% | 31,021 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,343 | -47 | 0.00% | 38,176 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,390 | -1,138 | 0.00% | 39,438 |
| 2019-09-30 | 2019-09-26 | 26.896 | 2,528 | +1,138 | 0.00% | 67,994 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,390 | -16 | 0.00% | 45,820 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,406 | -46 | 0.00% | 37,696 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,452 | -1,188 | 0.00% | 44,062 |
| 2018-03-16 | 2018-03-14 | 30.445 | 2,640 | -31 | 0.00% | 80,375 |
| 2018-03-02 | 2018-02-28 | 29.746 | 2,671 | +1,202 | 0.00% | 79,453 |
| 2018-01-11 | 2018-01-09 | 31.194 | 1,469 | -1,202 | 0.00% | 45,824 |
| 2018-01-08 | 2018-01-04 | 29.896 | 2,671 | -802 | 0.00% | 79,853 |
| 2017-11-23 | 2017-11-21 | 28.277 | 3,473 | -100 | 0.00% | 98,206 |
| 2017-11-07 | 2017-11-03 | 29.053 | 3,573 | -1,237 | 0.00% | 103,806 |
| 2017-07-31 | 2017-07-27 | 25.415 | 4,810 | -1,238 | 0.00% | 122,248 |
| 2017-06-13 | 2017-06-09 | 25.949 | 6,048 | -49,482 | 0.00% | 156,938 |
| 2017-06-08 | 2017-06-06 | 26.143 | 55,530 | +49,482 | 0.00% | 1,451,711 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,048 | -80 | 0.00% | 145,903 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,128 | -221 | 0.00% | 125,703 |
| 2016-03-11 | 2016-03-09 | 16.335 | 6,349 | -115 | 0.00% | 103,709 |
| 2015-11-20 | 2015-11-18 | 17.663 | 6,464 | -245 | 0.00% | 114,173 |
| 2015-04-28 | 2015-04-24 | 20.986 | 6,709 | -457 | 0.00% | 140,793 |
| 2015-03-18 | 2015-03-16 | 19.083 | 7,166 | -99 | 0.00% | 136,750 |
| 2015-02-23 | 2015-02-16 | 20.054 | 7,265 | -464 | 0.00% | 145,689 |
| 2014-11-21 | 2014-11-19 | 19.841 | 7,729 | -251 | 0.00% | 153,354 |
| 2014-08-06 | 2014-08-04 | 20.259 | 7,980 | +958 | 0.00% | 161,667 |
| 2014-04-29 | 2014-04-25 | 16.625 | 7,022 | +1,755 | 0.00% | 116,740 |
| 2014-03-26 | 2014-03-24 | 15.886 | 5,267 | -328 | 0.00% | 83,671 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,595 | -70 | 0.00% | 105,822 |
| 2014-02-26 | 2014-02-24 | 18.797 | 5,665 | -3,089 | 0.00% | 106,486 |
| 2013-12-09 | 2013-12-05 | 19.690 | 8,754 | +1,029 | 0.00% | 172,370 |
| 2013-11-21 | 2013-11-19 | 20.432 | 7,725 | -219 | 0.00% | 157,834 |
| 2013-10-28 | 2013-10-24 | 20.243 | 7,944 | +1,060 | 0.00% | 160,808 |
| 2013-10-07 | 2013-10-03 | 22.395 | 6,884 | +3,177 | 0.00% | 154,170 |
| 2013-09-23 | 2013-09-18 | 22.622 | 3,707 | -1,059 | 0.00% | 83,860 |
| 2013-08-06 | 2013-08-02 | 21.527 | 4,766 | -2,118 | 0.00% | 102,597 |
| 2013-08-05 | 2013-08-01 | 21.414 | 6,884 | +2,118 | 0.00% | 147,411 |
| 2013-04-18 | 2013-04-16 | 23.906 | 4,766 | -530 | 0.00% | 113,936 |
| 2013-04-05 | 2013-04-02 | 25.001 | 5,296 | -2,648 | 0.00% | 132,407 |
| 2013-04-02 | 2013-03-27 | 24.775 | 7,944 | +2,648 | 0.00% | 196,810 |
| 2013-03-19 | 2013-03-15 | 25.039 | 5,296 | -2,118 | 0.00% | 132,607 |
| 2013-03-18 | 2013-03-14 | 26.021 | 7,414 | -530 | 0.00% | 192,920 |
| 2013-03-15 | 2013-03-13 | 26.246 | 7,944 | +2,068 | 0.00% | 208,495 |
| 2013-03-14 | 2013-03-12 | 26.433 | 5,876 | +1,068 | 0.00% | 155,319 |
| 2013-02-25 | 2013-02-21 | 25.048 | 4,808 | -1,602 | 0.00% | 120,429 |
| 2013-02-18 | 2013-02-14 | 26.171 | 6,410 | +1,602 | 0.00% | 167,755 |
| 2013-02-06 | 2013-02-04 | 26.994 | 4,808 | -2,136 | 0.00% | 129,789 |
| 2013-02-01 | 2013-01-30 | 27.107 | 6,944 | -1,069 | 0.00% | 188,229 |
| 2013-01-31 | 2013-01-29 | 27.406 | 8,013 | -1,068 | 0.00% | 219,607 |
| 2013-01-22 | 2013-01-18 | 26.882 | 9,081 | +2,137 | 0.00% | 244,117 |
| 2013-01-15 | 2013-01-11 | 25.647 | 6,944 | +1,068 | 0.00% | 178,090 |
| 2013-01-11 | 2013-01-09 | 24.224 | 5,876 | +1,068 | 0.00% | 142,339 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,808 | -110 | 0.00% | 107,880 |
| 2012-08-29 | 2012-08-27 | 18.228 | 4,918 | -2,185 | 0.00% | 89,647 |
| 2012-08-28 | 2012-08-24 | 18.521 | 7,103 | -1,093 | 0.00% | 131,555 |
| 2012-08-27 | 2012-08-23 | 18.668 | 8,196 | +3,278 | 0.00% | 152,999 |
| 2012-08-23 | 2012-08-21 | 18.631 | 4,918 | -3,278 | 0.00% | 91,627 |
| 2012-08-07 | 2012-08-03 | 18.448 | 8,196 | -1,093 | 0.00% | 151,199 |
| 2012-08-06 | 2012-08-02 | 18.558 | 9,289 | +2,186 | 0.00% | 172,382 |
| 2012-07-27 | 2012-07-25 | 17.405 | 7,103 | -1,639 | 0.00% | 123,626 |
| 2012-07-25 | 2012-07-23 | 17.917 | 8,742 | -1,640 | 0.00% | 156,632 |
| 2012-07-23 | 2012-07-19 | 18.521 | 10,382 | +4,372 | 0.00% | 192,286 |
| 2012-07-20 | 2012-07-18 | 18.082 | 6,010 | +1,092 | 0.00% | 108,672 |
| 2012-05-04 | 2012-05-02 | 18.228 | 4,918 | -2,732 | 0.00% | 89,647 |
| 2012-03-20 | 2012-03-16 | 17.771 | 7,650 | +2,732 | 0.00% | 135,946 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,918 | -50 | 0.00% | 88,289 |
| 2012-03-15 | 2012-03-13 | 17.916 | 4,968 | -2,760 | 0.00% | 89,007 |
| 2012-03-12 | 2012-03-08 | 17.463 | 7,728 | +2,760 | 0.00% | 134,955 |
| 2011-11-30 | 2011-11-28 | 11.829 | 4,968 | +1,656 | 0.00% | 58,768 |
| 2011-11-24 | 2011-11-22 | 11.765 | 3,312 | -146 | 0.00% | 38,966 |
| 2011-11-09 | 2011-11-07 | 13.448 | 3,458 | -1,729 | 0.00% | 46,504 |
| 2011-10-24 | 2011-10-20 | 12.004 | 5,187 | -534 | 0.00% | 62,264 |
| 2011-08-15 | 2011-08-11 | 14.694 | 5,721 | +636 | 0.00% | 84,065 |
| 2011-08-11 | 2011-08-09 | 14.914 | 5,085 | +1,907 | 0.00% | 75,839 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,178 | -24 | 0.00% | 66,391 |
| 2011-02-14 | 2011-02-10 | 21.390 | 3,202 | +640 | 0.00% | 68,492 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,562 | -43 | 0.00% | 66,968 |
| 2010-10-06 | 2010-10-04 | 24.634 | 2,605 | -651 | 0.00% | 64,171 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,256 | +1,303 | 0.00% | 61,806 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,953 | +1,302 | 0.00% | 42,351 |
| 2010-04-01 | 2010-03-30 | 23.770 | 651 | -4 | 0.00% | 15,474 |
| 2009-11-30 | 2009-11-26 | 24.232 | 655 | -9 | 0.00% | 15,872 |
| 2009-10-30 | 2009-10-28 | 25.255 | 664 | +664 | 0.00% | 16,769 |
| 2009-03-25 | 2009-03-23 | 11.975 | 0 | -672 | ||
| 2009-02-11 | 2009-02-09 | 11.677 | 672 | -1,345 | 0.00% | 7,847 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,017 | +1,345 | 0.00% | 21,273 |
| 2009-01-22 | 2009-01-20 | 11.201 | 672 | +672 | 0.00% | 7,527 |
| 2009-01-12 | 2009-01-08 | 13.165 | 0 | -1,344 | ||
| 2008-12-15 | 2008-12-11 | 11.424 | 1,344 | -673 | 0.00% | 15,354 |
| 2008-12-02 | 2008-11-28 | 9.074 | 2,017 | +673 | 0.00% | 18,302 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,344 | -60 | 0.00% | 12,523 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,404 | +702 | 0.00% | 14,502 |
| 2008-09-09 | 2008-09-05 | 15.957 | 702 | +702 | 0.00% | 11,202 |
| 2008-05-02 | 2008-04-29 | 29.421 | 0 | -702 | ||
| 2008-04-09 | 2008-04-07 | 29.162 | 702 | -6 | 0.00% | 20,472 |
| 2008-04-01 | 2008-03-28 | 26.889 | 708 | -708 | 0.00% | 19,037 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,416 | +708 | 0.00% | 35,155 |
| 2008-03-14 | 2008-03-12 | 27.030 | 708 | +708 | 0.00% | 19,137 |
| 2007-10-04 | 2007-10-02 | 30.793 | 0 | -1,429 | ||
| 2007-06-26 | 2007-06-22 | 29.043 | 1,429 | 0.00% | 41,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy