History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 8,902,069 | +0 | 0.35% | 71,928,718 |
| 2025-10-13 | 2025-10-09 | 8.260 | 8,902,069 | +0 | 0.35% | 73,531,090 |
| 2025-10-10 | 2025-10-08 | 8.570 | 8,902,069 | -261,500 | 0.35% | 76,290,731 |
| 2025-10-09 | 2025-10-06 | 8.260 | 9,163,569 | -314,000 | 0.36% | 75,691,080 |
| 2025-10-08 | 2025-10-03 | 8.210 | 9,477,569 | -79,000 | 0.38% | 77,810,841 |
| 2025-10-06 | 2025-10-02 | 8.070 | 9,556,569 | -241,000 | 0.38% | 77,121,512 |
| 2025-10-03 | 2025-09-30 | 7.820 | 9,797,569 | +10,000 | 0.39% | 76,616,990 |
| 2025-10-02 | 2025-09-29 | 7.850 | 9,787,569 | -197,000 | 0.39% | 76,832,417 |
| 2025-09-30 | 2025-09-26 | 7.840 | 9,984,569 | -59,000 | 0.40% | 78,279,021 |
| 2025-09-29 | 2025-09-25 | 7.830 | 10,043,569 | +4,000 | 0.40% | 78,641,145 |
| 2025-09-26 | 2025-09-24 | 7.850 | 10,039,569 | +176,000 | 0.40% | 78,810,617 |
| 2025-09-25 | 2025-09-23 | 8.050 | 9,863,569 | +227,000 | 0.39% | 79,401,730 |
| 2025-09-24 | 2025-09-22 | 8.360 | 9,636,569 | +17,000 | 0.38% | 80,561,717 |
| 2025-09-23 | 2025-09-19 | 8.300 | 9,619,569 | -177,250 | 0.38% | 79,842,423 |
| 2025-09-22 | 2025-09-18 | 7.950 | 9,796,819 | +75,000 | 0.39% | 77,884,711 |
| 2025-09-19 | 2025-09-17 | 8.250 | 9,721,819 | +41,375 | 0.39% | 80,205,007 |
| 2025-09-18 | 2025-09-16 | 8.210 | 9,680,444 | +56,000 | 0.38% | 79,476,445 |
| 2025-09-17 | 2025-09-15 | 8.230 | 9,624,444 | +189,000 | 0.38% | 79,209,174 |
| 2025-09-16 | 2025-09-12 | 8.570 | 9,435,444 | -152,000 | 0.37% | 80,861,755 |
| 2025-09-15 | 2025-09-11 | 8.390 | 9,587,444 | -12,000 | 0.38% | 80,438,655 |
| 2025-09-12 | 2025-09-10 | 8.390 | 9,599,444 | +181,000 | 0.38% | 80,539,335 |
| 2025-09-11 | 2025-09-09 | 8.340 | 9,418,444 | -30,250 | 0.37% | 78,549,823 |
| 2025-09-10 | 2025-09-08 | 8.500 | 9,448,694 | -1,307,108 | 0.38% | 80,313,899 |
| 2025-09-09 | 2025-09-05 | 7.240 | 10,755,802 | -226,500 | 0.43% | 77,872,006 |
| 2025-09-08 | 2025-09-04 | 6.800 | 10,982,302 | +40,000 | 0.44% | 74,679,654 |
| 2025-09-05 | 2025-09-03 | 6.860 | 10,942,302 | -21,000 | 0.43% | 75,064,192 |
| 2025-09-04 | 2025-09-02 | 6.870 | 10,963,302 | +222,000 | 0.44% | 75,317,885 |
| 2025-09-03 | 2025-09-01 | 7.070 | 10,741,302 | -67,000 | 0.43% | 75,941,005 |
| 2025-09-02 | 2025-08-29 | 6.620 | 10,808,302 | -226,500 | 0.43% | 71,550,959 |
| 2025-09-01 | 2025-08-28 | 6.500 | 11,034,802 | +169,000 | 0.44% | 71,726,213 |
| 2025-08-29 | 2025-08-27 | 6.500 | 10,865,802 | +129,000 | 0.43% | 70,627,713 |
| 2025-08-28 | 2025-08-26 | 6.690 | 10,736,802 | +178,000 | 0.43% | 71,829,205 |
| 2025-08-27 | 2025-08-25 | 6.800 | 10,558,802 | -263,000 | 0.42% | 71,799,854 |
| 2025-08-26 | 2025-08-22 | 6.470 | 10,821,802 | -78,000 | 0.43% | 70,017,059 |
| 2025-08-25 | 2025-08-21 | 6.440 | 10,899,802 | +32,000 | 0.43% | 70,194,725 |
| 2025-08-22 | 2025-08-20 | 6.320 | 10,867,802 | +17,000 | 0.43% | 68,684,509 |
| 2025-08-21 | 2025-08-19 | 6.210 | 10,850,802 | -1,709,000 | 0.43% | 67,383,480 |
| 2025-08-20 | 2025-08-18 | 6.380 | 12,559,802 | +85,000 | 0.50% | 80,131,537 |
| 2025-08-19 | 2025-08-15 | 6.530 | 12,474,802 | +116,000 | 0.50% | 81,460,457 |
| 2025-08-18 | 2025-08-14 | 6.700 | 12,358,802 | -73,000 | 0.49% | 82,803,973 |
| 2025-08-15 | 2025-08-13 | 6.590 | 12,431,802 | +180,000 | 0.49% | 81,925,575 |
| 2025-08-14 | 2025-08-12 | 6.470 | 12,251,802 | +247,000 | 0.49% | 79,269,159 |
| 2025-08-13 | 2025-08-11 | 6.930 | 12,004,802 | -1,000 | 0.48% | 83,193,278 |
| 2025-08-12 | 2025-08-08 | 7.090 | 12,005,802 | +93,000 | 0.48% | 85,121,136 |
| 2025-08-11 | 2025-08-07 | 7.140 | 11,912,802 | -436,750 | 0.47% | 85,057,406 |
| 2025-08-07 | 2025-08-05 | 6.470 | 12,349,552 | +82,000 | 0.49% | 79,901,601 |
| 2025-08-06 | 2025-08-04 | 6.560 | 12,267,552 | -3,224 | 0.49% | 80,475,141 |
| 2025-08-05 | 2025-08-01 | 6.510 | 12,270,776 | -70,000 | 0.49% | 79,882,752 |
| 2025-08-04 | 2025-07-31 | 6.440 | 12,340,776 | -109,000 | 0.49% | 79,474,597 |
| 2025-08-01 | 2025-07-30 | 6.500 | 12,449,776 | -153,000 | 0.49% | 80,923,544 |
| 2025-07-31 | 2025-07-29 | 6.540 | 12,602,776 | -146,000 | 0.50% | 82,422,155 |
| 2025-07-30 | 2025-07-28 | 6.340 | 12,748,776 | -202,209 | 0.51% | 80,827,240 |
| 2025-07-29 | 2025-07-25 | 5.980 | 12,950,985 | -2,000 | 0.51% | 77,446,890 |
| 2025-07-28 | 2025-07-24 | 6.090 | 12,952,985 | -620,000 | 0.51% | 78,883,679 |
| 2025-07-25 | 2025-07-23 | 5.770 | 13,572,985 | -8,000 | 0.54% | 78,316,123 |
| 2025-07-24 | 2025-07-22 | 5.760 | 13,580,985 | -9,500 | 0.54% | 78,226,474 |
| 2025-07-23 | 2025-07-21 | 5.630 | 13,590,485 | +69,000 | 0.54% | 76,514,431 |
| 2025-07-22 | 2025-07-18 | 5.560 | 13,521,485 | -63,000 | 0.54% | 75,179,457 |
| 2025-07-21 | 2025-07-17 | 5.510 | 13,584,485 | -47,000 | 0.54% | 74,850,512 |
| 2025-07-18 | 2025-07-16 | 5.420 | 13,631,485 | +6,000 | 0.54% | 73,882,649 |
| 2025-07-17 | 2025-07-15 | 5.550 | 13,625,485 | -17,000 | 0.54% | 75,621,442 |
| 2025-07-16 | 2025-07-14 | 5.600 | 13,642,485 | -135,000 | 0.54% | 76,397,916 |
| 2025-07-15 | 2025-07-11 | 5.550 | 13,777,485 | +166,000 | 0.55% | 76,465,042 |
| 2025-07-14 | 2025-07-10 | 5.690 | 13,611,485 | -44,140 | 0.54% | 77,449,350 |
| 2025-07-11 | 2025-07-09 | 5.470 | 13,655,625 | +82,000 | 0.54% | 74,696,269 |
| 2025-07-10 | 2025-07-08 | 5.550 | 13,573,625 | +319,000 | 0.54% | 75,333,619 |
| 2025-07-09 | 2025-07-07 | 5.570 | 13,254,625 | -44,000 | 0.53% | 73,828,261 |
| 2025-07-08 | 2025-07-04 | 5.500 | 13,298,625 | +125,000 | 0.53% | 73,142,438 |
| 2025-07-07 | 2025-07-03 | 5.730 | 13,173,625 | +797,041 | 0.52% | 75,484,871 |
| 2025-07-04 | 2025-07-02 | 6.260 | 12,376,584 | -575,250 | 0.49% | 77,477,416 |
| 2025-07-03 | 2025-06-30 | 5.700 | 12,951,834 | +155,500 | 0.51% | 73,825,454 |
| 2025-07-02 | 2025-06-27 | 5.710 | 12,796,334 | -196,000 | 0.51% | 73,067,067 |
| 2025-06-30 | 2025-06-26 | 5.830 | 12,992,334 | -141,000 | 0.52% | 75,745,307 |
| 2025-06-27 | 2025-06-25 | 5.750 | 13,133,334 | -615,500 | 0.52% | 75,516,670 |
| 2025-06-26 | 2025-06-24 | 5.300 | 13,748,834 | -168,000 | 0.55% | 72,868,820 |
| 2025-06-25 | 2025-06-23 | 5.230 | 13,916,834 | -65,000 | 0.55% | 72,785,042 |
| 2025-06-24 | 2025-06-20 | 5.100 | 13,981,834 | +13,000 | 0.56% | 71,307,353 |
| 2025-06-23 | 2025-06-19 | 4.840 | 13,968,834 | +28,000 | 0.56% | 67,609,157 |
| 2025-06-20 | 2025-06-18 | 5.000 | 13,940,834 | +158,000 | 0.55% | 69,704,170 |
| 2025-06-19 | 2025-06-17 | 5.200 | 13,782,834 | -42,000 | 0.55% | 71,670,737 |
| 2025-06-18 | 2025-06-16 | 5.320 | 13,824,834 | -56,000 | 0.55% | 73,548,117 |
| 2025-06-17 | 2025-06-13 | 5.330 | 13,880,834 | -262,000 | 0.55% | 73,984,845 |
| 2025-06-16 | 2025-06-12 | 5.060 | 14,142,834 | -85,000 | 0.56% | 71,562,740 |
| 2025-06-13 | 2025-06-11 | 5.140 | 14,227,834 | -336,000 | 0.57% | 73,131,067 |
| 2025-06-12 | 2025-06-10 | 4.890 | 14,563,834 | -216,000 | 0.58% | 71,217,148 |
| 2025-06-11 | 2025-06-09 | 4.740 | 14,779,834 | -113,000 | 0.59% | 70,056,413 |
| 2025-06-10 | 2025-06-06 | 4.650 | 14,892,834 | -112,000 | 0.59% | 69,251,678 |
| 2025-06-09 | 2025-06-05 | 4.590 | 15,004,834 | -40,000 | 0.60% | 68,872,188 |
| 2025-06-06 | 2025-06-04 | 4.540 | 15,044,834 | +165,000 | 0.60% | 68,303,546 |
| 2025-06-05 | 2025-06-03 | 4.730 | 14,879,834 | -177,000 | 0.59% | 70,381,615 |
| 2025-06-04 | 2025-06-02 | 4.480 | 15,056,834 | +366,000 | 0.60% | 67,454,616 |
| 2025-06-03 | 2025-05-30 | 4.790 | 14,690,834 | +83,000 | 0.58% | 70,369,095 |
| 2025-06-02 | 2025-05-29 | 4.610 | 14,607,834 | +14,183 | 0.58% | 67,342,115 |
| 2025-05-30 | 2025-05-28 | 4.550 | 14,593,651 | +31,834 | 0.58% | 66,401,112 |
| 2025-05-29 | 2025-05-27 | 4.560 | 14,561,817 | +64,500 | 0.58% | 66,401,886 |
| 2025-05-28 | 2025-05-26 | 4.600 | 14,497,317 | -27,000 | 0.58% | 66,687,658 |
| 2025-05-27 | 2025-05-23 | 4.720 | 14,524,317 | -301,000 | 0.58% | 68,554,776 |
| 2025-05-26 | 2025-05-22 | 4.420 | 14,825,317 | +146,000 | 0.59% | 65,527,901 |
| 2025-05-23 | 2025-05-21 | 4.510 | 14,679,317 | -109,000 | 0.58% | 66,203,720 |
| 2025-05-22 | 2025-05-20 | 4.560 | 14,788,317 | +118,000 | 0.59% | 67,434,726 |
| 2025-05-21 | 2025-05-19 | 4.500 | 14,670,317 | +126,500 | 0.58% | 66,016,426 |
| 2025-05-20 | 2025-05-16 | 4.730 | 14,543,817 | +125,000 | 0.58% | 68,792,254 |
| 2025-05-19 | 2025-05-15 | 4.900 | 14,418,817 | +212,000 | 0.57% | 70,652,203 |
| 2025-05-16 | 2025-05-14 | 5.040 | 14,206,817 | -51,000 | 0.56% | 71,602,358 |
| 2025-05-15 | 2025-05-13 | 5.040 | 14,257,817 | +79,000 | 0.57% | 71,859,398 |
| 2025-05-14 | 2025-05-12 | 5.100 | 14,178,817 | -323,000 | 0.56% | 72,311,967 |
| 2025-05-13 | 2025-05-09 | 4.810 | 14,501,817 | +258,000 | 0.58% | 69,753,740 |
| 2025-05-12 | 2025-05-08 | 4.820 | 14,243,817 | +120,000 | 0.57% | 68,655,198 |
| 2025-05-09 | 2025-05-07 | 4.900 | 14,123,817 | -20,000 | 0.56% | 69,206,703 |
| 2025-05-08 | 2025-05-06 | 4.830 | 14,143,817 | +23,000 | 0.56% | 68,314,636 |
| 2025-05-07 | 2025-05-02 | 4.820 | 14,120,817 | -21,000 | 0.56% | 68,062,338 |
| 2025-05-06 | 2025-04-30 | 4.760 | 14,141,817 | -269,000 | 0.56% | 67,315,049 |
| 2025-05-02 | 2025-04-29 | 4.660 | 14,410,817 | +268,000 | 0.57% | 67,154,407 |
| 2025-04-30 | 2025-04-28 | 4.660 | 14,142,817 | +37,000 | 0.56% | 65,905,527 |
| 2025-04-29 | 2025-04-25 | 4.800 | 14,105,817 | -5,000 | 0.56% | 67,707,922 |
| 2025-04-28 | 2025-04-24 | 4.610 | 14,110,817 | -210,000 | 0.56% | 65,050,866 |
| 2025-04-25 | 2025-04-23 | 4.670 | 14,320,817 | +15,000 | 0.57% | 66,878,215 |
| 2025-04-24 | 2025-04-22 | 4.580 | 14,305,817 | +243,250 | 0.57% | 65,520,642 |
| 2025-04-23 | 2025-04-17 | 4.580 | 14,062,567 | -50,000 | 0.56% | 64,406,557 |
| 2025-04-22 | 2025-04-16 | 4.480 | 14,112,567 | -6,000 | 0.56% | 63,224,300 |
| 2025-04-17 | 2025-04-15 | 4.520 | 14,118,567 | +34,000 | 0.56% | 63,815,923 |
| 2025-04-16 | 2025-04-14 | 4.630 | 14,084,567 | -5,000 | 0.56% | 65,211,545 |
| 2025-04-15 | 2025-04-11 | 4.480 | 14,089,567 | -9,000 | 0.56% | 63,121,260 |
| 2025-04-14 | 2025-04-10 | 4.550 | 14,098,567 | -124,000 | 0.56% | 64,148,480 |
| 2025-04-11 | 2025-04-09 | 4.370 | 14,222,567 | -52,000 | 0.57% | 62,152,618 |
| 2025-04-10 | 2025-04-08 | 4.350 | 14,274,567 | -72,000 | 0.57% | 62,094,366 |
| 2025-04-09 | 2025-04-07 | 4.260 | 14,346,567 | +41,000 | 0.57% | 61,116,375 |
| 2025-04-08 | 2025-04-03 | 4.930 | 14,305,567 | -99,000 | 0.57% | 70,526,445 |
| 2025-04-03 | 2025-04-01 | 4.990 | 14,404,567 | -8,000 | 0.57% | 71,878,789 |
| 2025-04-02 | 2025-03-31 | 4.930 | 14,412,567 | +53,000 | 0.57% | 71,053,955 |
| 2025-04-01 | 2025-03-28 | 5.160 | 14,359,567 | +52,000 | 0.57% | 74,095,366 |
| 2025-03-31 | 2025-03-27 | 5.260 | 14,307,567 | +49,000 | 0.57% | 75,257,802 |
| 2025-03-28 | 2025-03-26 | 5.350 | 14,258,567 | -8,000 | 0.57% | 76,283,333 |
| 2025-03-27 | 2025-03-25 | 5.310 | 14,266,567 | +126,000 | 0.57% | 75,755,471 |
| 2025-03-26 | 2025-03-24 | 5.500 | 14,140,567 | +124,000 | 0.56% | 77,773,118 |
| 2025-03-25 | 2025-03-21 | 5.560 | 14,016,567 | +249,000 | 0.56% | 77,932,113 |
| 2025-03-24 | 2025-03-20 | 5.690 | 13,767,567 | +1,083,000 | 0.55% | 78,337,456 |
| 2025-03-21 | 2025-03-19 | 5.900 | 12,684,567 | -3,000 | 0.50% | 74,838,945 |
| 2025-03-20 | 2025-03-18 | 5.900 | 12,687,567 | +37,000 | 0.50% | 74,856,645 |
| 2025-03-19 | 2025-03-17 | 5.480 | 12,650,567 | -101,000 | 0.50% | 69,325,107 |
| 2025-03-18 | 2025-03-14 | 5.320 | 12,751,567 | +240,000 | 0.51% | 67,838,336 |
| 2025-03-17 | 2025-03-13 | 5.240 | 12,511,567 | +1,824,000 | 0.50% | 65,560,611 |
| 2025-03-14 | 2025-03-12 | 5.180 | 10,687,567 | +68,000 | 0.42% | 55,361,597 |
| 2025-03-13 | 2025-03-11 | 5.360 | 10,619,567 | -21,000 | 0.42% | 56,920,879 |
| 2025-03-12 | 2025-03-10 | 5.450 | 10,640,567 | -15,000 | 0.42% | 57,991,090 |
| 2025-03-11 | 2025-03-07 | 5.300 | 10,655,567 | +73,000 | 0.42% | 56,474,505 |
| 2025-03-10 | 2025-03-06 | 5.430 | 10,582,567 | -2,500,750 | 0.42% | 57,463,339 |
| 2025-03-07 | 2025-03-05 | 5.140 | 13,083,317 | +19,000 | 0.52% | 67,248,249 |
| 2025-03-06 | 2025-03-04 | 5.360 | 13,064,317 | +36,000 | 0.52% | 70,024,739 |
| 2025-03-05 | 2025-03-03 | 5.360 | 13,028,317 | -849,000 | 0.52% | 69,831,779 |
| 2025-03-04 | 2025-02-28 | 4.820 | 13,877,317 | -167,000 | 0.55% | 66,888,668 |
| 2025-03-03 | 2025-02-27 | 4.780 | 14,044,317 | +97,000 | 0.56% | 67,131,835 |
| 2025-02-28 | 2025-02-26 | 4.780 | 13,947,317 | -653,324 | 0.55% | 66,668,175 |
| 2025-02-27 | 2025-02-25 | 4.490 | 14,600,641 | +227,468 | 0.58% | 65,556,878 |
| 2025-02-26 | 2025-02-24 | 4.730 | 14,373,173 | -137,000 | 0.57% | 67,985,108 |
| 2025-02-25 | 2025-02-21 | 4.430 | 14,510,173 | -266,000 | 0.58% | 64,280,066 |
| 2025-02-24 | 2025-02-20 | 4.160 | 14,776,173 | +307,000 | 0.59% | 61,468,880 |
| 2025-02-21 | 2025-02-19 | 4.320 | 14,469,173 | -303,000 | 0.57% | 62,506,827 |
| 2025-02-20 | 2025-02-18 | 4.180 | 14,772,173 | +126,000 | 0.59% | 61,747,683 |
| 2025-02-19 | 2025-02-17 | 4.260 | 14,646,173 | +360,000 | 0.58% | 62,392,697 |
| 2025-02-18 | 2025-02-14 | 4.290 | 14,286,173 | -117,000 | 0.57% | 61,287,682 |
| 2025-02-17 | 2025-02-13 | 4.150 | 14,403,173 | +297,000 | 0.57% | 59,773,168 |
| 2025-02-14 | 2025-02-12 | 4.340 | 14,106,173 | -175,468 | 0.56% | 61,220,791 |
| 2025-02-13 | 2025-02-11 | 4.080 | 14,281,641 | +299,000 | 0.57% | 58,269,095 |
| 2025-02-12 | 2025-02-10 | 4.310 | 13,982,641 | +67,000 | 0.56% | 60,265,183 |
| 2025-02-11 | 2025-02-07 | 4.290 | 13,915,641 | -240,000 | 0.55% | 59,698,100 |
| 2025-02-10 | 2025-02-06 | 4.100 | 14,155,641 | -10,000 | 0.56% | 58,038,128 |
| 2025-02-07 | 2025-02-05 | 4.080 | 14,165,641 | +163,000 | 0.56% | 57,795,815 |
| 2025-02-06 | 2025-02-04 | 4.180 | 14,002,641 | -79,000 | 0.56% | 58,531,039 |
| 2025-02-05 | 2025-02-03 | 4.130 | 14,081,641 | -10,000 | 0.56% | 58,157,177 |
| 2025-02-04 | 2025-01-28 | 4.170 | 14,091,641 | +209,000 | 0.56% | 58,762,143 |
| 2025-02-03 | 2025-01-24 | 4.170 | 13,882,641 | +232,000 | 0.55% | 57,890,613 |
| 2025-01-27 | 2025-01-23 | 4.060 | 13,650,641 | -89,000 | 0.54% | 55,421,602 |
| 2025-01-24 | 2025-01-22 | 4.040 | 13,739,641 | +279,000 | 0.55% | 55,508,150 |
| 2025-01-23 | 2025-01-21 | 4.300 | 13,460,641 | -33,000 | 0.53% | 57,880,756 |
| 2025-01-22 | 2025-01-20 | 4.250 | 13,493,641 | -20,000 | 0.54% | 57,347,974 |
| 2025-01-21 | 2025-01-17 | 4.400 | 13,513,641 | +167,000 | 0.54% | 59,460,020 |
| 2025-01-20 | 2025-01-16 | 4.370 | 13,346,641 | +1,679,000 | 0.53% | 58,324,821 |
| 2025-01-17 | 2025-01-15 | 4.300 | 11,667,641 | -27,000 | 0.46% | 50,170,856 |
| 2025-01-16 | 2025-01-14 | 4.180 | 11,694,641 | -105,782 | 0.46% | 48,883,599 |
| 2025-01-15 | 2025-01-13 | 4.210 | 11,800,423 | +113,000 | 0.47% | 49,679,781 |
| 2025-01-14 | 2025-01-10 | 4.440 | 11,687,423 | -30,000 | 0.46% | 51,892,158 |
| 2025-01-13 | 2025-01-09 | 4.660 | 11,717,423 | +76,250 | 0.47% | 54,603,191 |
| 2025-01-10 | 2025-01-08 | 4.780 | 11,641,173 | +80,900 | 0.46% | 55,644,807 |
| 2025-01-09 | 2025-01-07 | 4.910 | 11,560,273 | +10,000 | 0.46% | 56,760,940 |
| 2025-01-08 | 2025-01-06 | 4.930 | 11,550,273 | -9,000 | 0.46% | 56,942,846 |
| 2025-01-07 | 2025-01-03 | 4.950 | 11,559,273 | +2,576 | 0.46% | 57,218,401 |
| 2025-01-06 | 2025-01-02 | 5.040 | 11,556,697 | +90,000 | 0.46% | 58,245,753 |
| 2025-01-03 | 2024-12-31 | 5.160 | 11,466,697 | +103,000 | 0.46% | 59,168,157 |
| 2025-01-02 | 2024-12-27 | 5.250 | 11,363,697 | +41,000 | 0.45% | 59,659,409 |
| 2024-12-30 | 2024-12-24 | 5.380 | 11,322,697 | -252,000 | 0.45% | 60,916,110 |
| 2024-12-27 | 2024-12-20 | 5.200 | 11,574,697 | -215,221 | 0.46% | 60,188,424 |
| 2024-12-23 | 2024-12-19 | 5.180 | 11,789,918 | -358,000 | 0.47% | 61,071,775 |
| 2024-12-20 | 2024-12-18 | 5.270 | 12,147,918 | -1,408,050 | 0.48% | 64,019,528 |
| 2024-12-19 | 2024-12-17 | 5.650 | 13,555,968 | +141,000 | 0.54% | 76,591,219 |
| 2024-12-18 | 2024-12-16 | 5.720 | 13,414,968 | +233,417 | 0.53% | 76,733,617 |
| 2024-12-17 | 2024-12-13 | 6.090 | 13,181,551 | +450,000 | 0.52% | 80,275,646 |
| 2024-12-16 | 2024-12-12 | 6.390 | 12,731,551 | +374,000 | 0.51% | 81,354,611 |
| 2024-12-13 | 2024-12-11 | 6.570 | 12,357,551 | +1,317,000 | 0.49% | 81,189,110 |
| 2024-12-12 | 2024-12-10 | 6.700 | 11,040,551 | -340,000 | 0.44% | 73,971,692 |
| 2024-12-11 | 2024-12-09 | 6.670 | 11,380,551 | +131,000 | 0.45% | 75,908,275 |
| 2024-12-10 | 2024-12-06 | 6.480 | 11,249,551 | -96,000 | 0.45% | 72,897,090 |
| 2024-12-09 | 2024-12-05 | 6.370 | 11,345,551 | +100,000 | 0.45% | 72,271,160 |
| 2024-12-06 | 2024-12-04 | 6.410 | 11,245,551 | +164,000 | 0.45% | 72,083,982 |
| 2024-12-05 | 2024-12-03 | 6.560 | 11,081,551 | +15,000 | 0.44% | 72,694,975 |
| 2024-12-04 | 2024-12-02 | 6.610 | 11,066,551 | -16,000 | 0.44% | 73,149,902 |
| 2024-12-03 | 2024-11-29 | 6.430 | 11,082,551 | +173,000 | 0.44% | 71,260,803 |
| 2024-12-02 | 2024-11-28 | 6.840 | 10,909,551 | +95,000 | 0.43% | 74,621,329 |
| 2024-11-29 | 2024-11-27 | 6.890 | 10,814,551 | -10,000 | 0.43% | 74,512,256 |
| 2024-11-28 | 2024-11-26 | 6.720 | 10,824,551 | +49,000 | 0.43% | 72,740,983 |
| 2024-11-27 | 2024-11-25 | 6.650 | 10,775,551 | +210,140 | 0.43% | 71,657,414 |
| 2024-11-26 | 2024-11-22 | 6.950 | 10,565,411 | +44,000 | 0.42% | 73,429,606 |
| 2024-11-25 | 2024-11-21 | 7.180 | 10,521,411 | +3,000 | 0.42% | 75,543,731 |
| 2024-11-22 | 2024-11-20 | 7.240 | 10,518,411 | +11,000 | 0.42% | 76,153,296 |
| 2024-11-21 | 2024-11-19 | 7.210 | 10,507,411 | -13,000 | 0.42% | 75,758,433 |
| 2024-11-20 | 2024-11-18 | 7.110 | 10,520,411 | +29,000 | 0.42% | 74,800,122 |
| 2024-11-19 | 2024-11-15 | 7.220 | 10,491,411 | -38,000 | 0.42% | 75,747,987 |
| 2024-11-18 | 2024-11-14 | 7.200 | 10,529,411 | +22,000 | 0.42% | 75,811,759 |
| 2024-11-15 | 2024-11-13 | 7.470 | 10,507,411 | +25,000 | 0.42% | 78,490,360 |
| 2024-11-14 | 2024-11-12 | 7.660 | 10,482,411 | -66,000 | 0.42% | 80,295,268 |
| 2024-11-13 | 2024-11-11 | 7.840 | 10,548,411 | -51,000 | 0.42% | 82,699,542 |
| 2024-11-12 | 2024-11-08 | 7.960 | 10,599,411 | -18,000 | 0.42% | 84,371,312 |
| 2024-11-11 | 2024-11-07 | 8.090 | 10,617,411 | -82,000 | 0.42% | 85,894,855 |
| 2024-11-08 | 2024-11-06 | 7.930 | 10,699,411 | +90,000 | 0.43% | 84,846,329 |
| 2024-11-07 | 2024-11-05 | 8.150 | 10,609,411 | -158,000 | 0.42% | 86,466,700 |
| 2024-11-06 | 2024-11-04 | 7.880 | 10,767,411 | -1,117,000 | 0.43% | 84,847,199 |
| 2024-11-05 | 2024-11-01 | 7.880 | 11,884,411 | -20,000 | 0.47% | 93,649,159 |
| 2024-11-04 | 2024-10-31 | 7.820 | 11,904,411 | +231,000 | 0.47% | 93,092,494 |
| 2024-11-01 | 2024-10-30 | 8.060 | 11,673,411 | +72,000 | 0.46% | 94,087,693 |
| 2024-10-31 | 2024-10-29 | 8.190 | 11,601,411 | +29,000 | 0.46% | 95,015,556 |
| 2024-10-30 | 2024-10-28 | 8.250 | 11,572,411 | -88,000 | 0.46% | 95,472,391 |
| 2024-10-29 | 2024-10-25 | 8.180 | 11,660,411 | -167,000 | 0.46% | 95,382,162 |
| 2024-10-28 | 2024-10-24 | 7.870 | 11,827,411 | +73,000 | 0.47% | 93,081,725 |
| 2024-10-25 | 2024-10-23 | 8.040 | 11,754,411 | -26,000 | 0.47% | 94,505,464 |
| 2024-10-24 | 2024-10-22 | 8.020 | 11,780,411 | +93,000 | 0.47% | 94,478,896 |
| 2024-10-23 | 2024-10-21 | 8.110 | 11,687,411 | +250,000 | 0.46% | 94,784,903 |
| 2024-10-22 | 2024-10-18 | 8.190 | 11,437,411 | -195,000 | 0.45% | 93,672,396 |
| 2024-10-21 | 2024-10-17 | 7.930 | 11,632,411 | -192,000 | 0.46% | 92,245,019 |
| 2024-10-18 | 2024-10-16 | 8.200 | 11,824,411 | +115,000 | 0.47% | 96,960,170 |
| 2024-10-17 | 2024-10-15 | 8.060 | 11,709,411 | +223,000 | 0.47% | 94,377,853 |
| 2024-10-16 | 2024-10-14 | 8.420 | 11,486,411 | -62,000 | 0.46% | 96,715,581 |
| 2024-10-15 | 2024-10-10 | 8.510 | 11,548,411 | +79,000 | 0.46% | 98,276,978 |
| 2024-10-14 | 2024-10-09 | 8.520 | 11,469,411 | -184,334 | 0.46% | 97,719,382 |
| 2024-10-10 | 2024-10-08 | 8.680 | 11,653,745 | +287,000 | 0.46% | 101,154,507 |
| 2024-10-09 | 2024-10-07 | 9.660 | 11,366,745 | -474,000 | 0.45% | 109,802,757 |
| 2024-10-08 | 2024-10-04 | 9.340 | 11,840,745 | +511,250 | 0.47% | 110,592,558 |
| 2024-10-07 | 2024-10-03 | 9.390 | 11,329,495 | +2,172,000 | 0.45% | 106,383,958 |
| 2024-10-04 | 2024-10-02 | 10.600 | 9,157,495 | -490,000 | 0.36% | 97,069,447 |
| 2024-10-03 | 2024-09-30 | 9.650 | 9,647,495 | +3,391,000 | 0.38% | 93,098,327 |
| 2024-10-02 | 2024-09-27 | 9.960 | 6,256,495 | -1,450,870 | 0.25% | 62,314,690 |
| 2024-09-30 | 2024-09-26 | 8.190 | 7,707,365 | +10,000 | 0.31% | 63,123,319 |
| 2024-09-27 | 2024-09-25 | 8.190 | 7,697,365 | -19,660 | 0.31% | 63,041,419 |
| 2024-09-26 | 2024-09-24 | 7.990 | 7,717,025 | -188,000 | 0.31% | 61,659,030 |
| 2024-09-25 | 2024-09-23 | 7.820 | 7,905,025 | -22,500 | 0.31% | 61,817,296 |
| 2024-09-24 | 2024-09-20 | 7.710 | 7,927,525 | +949,000 | 0.32% | 61,121,218 |
| 2024-09-23 | 2024-09-19 | 7.220 | 6,978,525 | -446,000 | 0.28% | 50,384,950 |
| 2024-09-20 | 2024-09-17 | 7.120 | 7,424,525 | -425,000 | 0.30% | 52,862,618 |
| 2024-09-19 | 2024-09-16 | 6.750 | 7,849,525 | +3,000 | 0.31% | 52,984,294 |
| 2024-09-17 | 2024-09-13 | 6.430 | 7,846,525 | -136,000 | 0.31% | 50,453,156 |
| 2024-09-16 | 2024-09-12 | 6.340 | 7,982,525 | -24,000 | 0.32% | 50,609,208 |
| 2024-09-13 | 2024-09-11 | 6.280 | 8,006,525 | -95,000 | 0.32% | 50,280,977 |
| 2024-09-12 | 2024-09-10 | 6.540 | 8,101,525 | +218,000 | 0.32% | 52,983,974 |
| 2024-09-11 | 2024-09-09 | 6.720 | 7,883,525 | -336,000 | 0.31% | 52,977,288 |
| 2024-09-10 | 2024-09-05 | 6.750 | 8,219,525 | -144,000 | 0.33% | 55,481,794 |
| 2024-09-09 | 2024-09-04 | 6.610 | 8,363,525 | +73,000 | 0.33% | 55,282,900 |
| 2024-09-05 | 2024-09-03 | 6.850 | 8,290,525 | -189,000 | 0.33% | 56,790,096 |
| 2024-09-04 | 2024-09-02 | 6.830 | 8,479,525 | +1,243,000 | 0.34% | 57,915,156 |
| 2024-09-03 | 2024-08-30 | 7.850 | 7,236,525 | -15,983 | 0.29% | 56,806,721 |
| 2024-09-02 | 2024-08-29 | 7.710 | 7,252,508 | +72,000 | 0.29% | 55,916,837 |
| 2024-08-30 | 2024-08-28 | 7.630 | 7,180,508 | +8,000 | 0.29% | 54,787,276 |
| 2024-08-29 | 2024-08-27 | 7.740 | 7,172,508 | -41,000 | 0.29% | 55,515,212 |
| 2024-08-28 | 2024-08-26 | 7.580 | 7,213,508 | -98,000 | 0.29% | 54,678,391 |
| 2024-08-27 | 2024-08-23 | 7.300 | 7,311,508 | +42,339 | 0.29% | 53,374,008 |
| 2024-08-26 | 2024-08-22 | 7.360 | 7,269,169 | -21,000 | 0.29% | 53,501,084 |
| 2024-08-23 | 2024-08-21 | 7.200 | 7,290,169 | +5,000 | 0.29% | 52,489,217 |
| 2024-08-22 | 2024-08-20 | 7.250 | 7,285,169 | +65,000 | 0.29% | 52,817,475 |
| 2024-08-21 | 2024-08-19 | 7.430 | 7,220,169 | -89,000 | 0.29% | 53,645,856 |
| 2024-08-20 | 2024-08-16 | 7.290 | 7,309,169 | -22,000 | 0.29% | 53,283,842 |
| 2024-08-19 | 2024-08-15 | 7.200 | 7,331,169 | +29,000 | 0.29% | 52,784,417 |
| 2024-08-16 | 2024-08-14 | 7.250 | 7,302,169 | -38,000 | 0.29% | 52,940,725 |
| 2024-08-15 | 2024-08-13 | 7.220 | 7,340,169 | +125,000 | 0.29% | 52,996,020 |
| 2024-08-14 | 2024-08-12 | 7.240 | 7,215,169 | +84,000 | 0.29% | 52,237,824 |
| 2024-08-13 | 2024-08-09 | 7.440 | 7,131,169 | +10,000 | 0.28% | 53,055,897 |
| 2024-08-12 | 2024-08-08 | 7.430 | 7,121,169 | -57,000 | 0.28% | 52,910,286 |
| 2024-08-09 | 2024-08-07 | 7.360 | 7,178,169 | -43,000 | 0.29% | 52,831,324 |
| 2024-08-08 | 2024-08-06 | 7.390 | 7,221,169 | +23,000 | 0.29% | 53,364,439 |
| 2024-08-07 | 2024-08-05 | 7.490 | 7,198,169 | -251,000 | 0.29% | 53,914,286 |
| 2024-08-06 | 2024-08-02 | 7.110 | 7,449,169 | +49,000 | 0.30% | 52,963,592 |
| 2024-08-05 | 2024-08-01 | 7.260 | 7,400,169 | -8,000 | 0.29% | 53,725,227 |
| 2024-08-02 | 2024-07-31 | 7.290 | 7,408,169 | -198,000 | 0.29% | 54,005,552 |
| 2024-08-01 | 2024-07-30 | 7.010 | 7,606,169 | +184,000 | 0.30% | 53,319,245 |
| 2024-07-31 | 2024-07-29 | 7.310 | 7,422,169 | -217,000 | 0.29% | 54,256,055 |
| 2024-07-30 | 2024-07-26 | 7.270 | 7,639,169 | -1,000 | 0.30% | 55,536,759 |
| 2024-07-29 | 2024-07-25 | 7.290 | 7,640,169 | -41,500 | 0.30% | 55,696,832 |
| 2024-07-26 | 2024-07-24 | 7.300 | 7,681,669 | +41,000 | 0.31% | 56,076,184 |
| 2024-07-25 | 2024-07-23 | 7.430 | 7,640,669 | +66,000 | 0.30% | 56,770,171 |
| 2024-07-24 | 2024-07-22 | 7.590 | 7,574,669 | -15,750 | 0.30% | 57,491,738 |
| 2024-07-23 | 2024-07-19 | 7.690 | 7,590,419 | +92,000 | 0.30% | 58,370,322 |
| 2024-07-22 | 2024-07-18 | 7.890 | 7,498,419 | -5,000 | 0.30% | 59,162,526 |
| 2024-07-19 | 2024-07-17 | 7.770 | 7,503,419 | -27,957 | 0.30% | 58,301,566 |
| 2024-07-18 | 2024-07-16 | 7.610 | 7,531,376 | +41,000 | 0.30% | 57,313,771 |
| 2024-07-17 | 2024-07-15 | 7.730 | 7,490,376 | +78,000 | 0.30% | 57,900,606 |
| 2024-07-16 | 2024-07-12 | 7.970 | 7,412,376 | -68,000 | 0.29% | 59,076,637 |
| 2024-07-15 | 2024-07-11 | 7.660 | 7,480,376 | -151,000 | 0.30% | 57,299,680 |
| 2024-07-12 | 2024-07-10 | 7.260 | 7,631,376 | +6,000 | 0.30% | 55,403,790 |
| 2024-07-11 | 2024-07-09 | 7.300 | 7,625,376 | -22,000 | 0.30% | 55,665,245 |
| 2024-07-10 | 2024-07-08 | 7.300 | 7,647,376 | +172,000 | 0.30% | 55,825,845 |
| 2024-07-09 | 2024-07-05 | 7.540 | 7,475,376 | -54,000 | 0.30% | 56,364,335 |
| 2024-07-08 | 2024-07-04 | 7.570 | 7,529,376 | +53,000 | 0.30% | 56,997,376 |
| 2024-07-05 | 2024-07-03 | 7.510 | 7,476,376 | -164,500 | 0.30% | 56,147,584 |
| 2024-07-04 | 2024-07-02 | 7.200 | 7,640,876 | -18,000 | 0.30% | 55,014,307 |
| 2024-07-03 | 2024-06-28 | 7.310 | 7,658,876 | +91,000 | 0.30% | 55,986,384 |
| 2024-07-02 | 2024-06-27 | 7.260 | 7,567,876 | -54,000 | 0.30% | 54,942,780 |
| 2024-06-28 | 2024-06-26 | 7.230 | 7,621,876 | +48,000 | 0.30% | 55,106,163 |
| 2024-06-27 | 2024-06-25 | 7.270 | 7,573,876 | -98,000 | 0.30% | 55,062,079 |
| 2024-06-26 | 2024-06-24 | 7.260 | 7,671,876 | -125,000 | 0.30% | 55,697,820 |
| 2024-06-25 | 2024-06-21 | 7.230 | 7,796,876 | +41,000 | 0.31% | 56,371,413 |
| 2024-06-24 | 2024-06-20 | 7.500 | 7,755,876 | +168,000 | 0.31% | 58,169,070 |
| 2024-06-21 | 2024-06-19 | 7.770 | 7,587,876 | -10,000 | 0.30% | 58,957,797 |
| 2024-06-20 | 2024-06-18 | 7.550 | 7,597,876 | +106,000 | 0.30% | 57,363,964 |
| 2024-06-19 | 2024-06-17 | 7.650 | 7,491,876 | +4,102 | 0.30% | 57,312,851 |
| 2024-06-18 | 2024-06-14 | 7.730 | 7,487,774 | +51,000 | 0.30% | 57,880,493 |
| 2024-06-17 | 2024-06-13 | 7.880 | 7,436,774 | -15,750 | 0.30% | 58,601,779 |
| 2024-06-14 | 2024-06-12 | 7.780 | 7,452,524 | -92,000 | 0.30% | 57,980,637 |
| 2024-06-13 | 2024-06-11 | 8.060 | 7,544,524 | -25,000 | 0.30% | 60,808,863 |
| 2024-06-12 | 2024-06-07 | 8.340 | 7,569,524 | +14,000 | 0.30% | 63,129,830 |
| 2024-06-11 | 2024-06-06 | 8.330 | 7,555,524 | +47,000 | 0.30% | 62,937,515 |
| 2024-06-07 | 2024-06-05 | 8.370 | 7,508,524 | +66,000 | 0.30% | 62,846,346 |
| 2024-06-06 | 2024-06-04 | 8.470 | 7,442,524 | +9,000 | 0.30% | 63,038,178 |
| 2024-06-05 | 2024-06-03 | 8.450 | 7,433,524 | +172,000 | 0.30% | 62,813,278 |
| 2024-06-04 | 2024-05-31 | 8.460 | 7,261,524 | +21,000 | 0.29% | 61,432,493 |
| 2024-06-03 | 2024-05-30 | 8.700 | 7,240,524 | -7,000 | 0.29% | 62,992,559 |
| 2024-05-31 | 2024-05-29 | 8.850 | 7,247,524 | +29,000 | 0.29% | 64,140,587 |
| 2024-05-30 | 2024-05-28 | 8.990 | 7,218,524 | +17,000 | 0.29% | 64,894,531 |
| 2024-05-29 | 2024-05-27 | 9.100 | 7,201,524 | +55,000 | 0.29% | 65,533,868 |
| 2024-05-28 | 2024-05-24 | 9.130 | 7,146,524 | +173,000 | 0.28% | 65,247,764 |
| 2024-05-27 | 2024-05-23 | 9.450 | 6,973,524 | +758,955 | 0.28% | 65,899,802 |
| 2024-05-24 | 2024-05-22 | 9.940 | 6,214,569 | -78,000 | 0.25% | 61,772,816 |
| 2024-05-23 | 2024-05-21 | 9.710 | 6,292,569 | +289,000 | 0.25% | 61,100,845 |
| 2024-05-22 | 2024-05-20 | 10.120 | 6,003,569 | -632,000 | 0.24% | 60,756,118 |
| 2024-05-21 | 2024-05-17 | 9.770 | 6,635,569 | -120,000 | 0.26% | 64,829,509 |
| 2024-05-20 | 2024-05-16 | 9.450 | 6,755,569 | +345,000 | 0.27% | 63,840,127 |
| 2024-05-17 | 2024-05-14 | 9.120 | 6,410,569 | +5,000 | 0.25% | 58,464,389 |
| 2024-05-16 | 2024-05-13 | 9.350 | 6,405,569 | +149,000 | 0.25% | 59,892,070 |
| 2024-05-14 | 2024-05-10 | 9.290 | 6,256,569 | -439,000 | 0.25% | 58,123,526 |
| 2024-05-13 | 2024-05-09 | 8.810 | 6,695,569 | -7,000 | 0.27% | 58,987,963 |
| 2024-05-10 | 2024-05-08 | 8.580 | 6,702,569 | +176,000 | 0.27% | 57,508,042 |
| 2024-05-09 | 2024-05-07 | 8.910 | 6,526,569 | +85,000 | 0.26% | 58,151,730 |
| 2024-05-08 | 2024-05-06 | 8.840 | 6,441,569 | +512,000 | 0.26% | 56,943,470 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5,929,569 | +167,000 | 0.24% | 53,484,712 |
| 2024-05-06 | 2024-05-02 | 8.770 | 5,762,569 | +1,000 | 0.23% | 50,537,730 |
| 2024-05-03 | 2024-04-30 | 8.380 | 5,761,569 | +26,000 | 0.23% | 48,281,948 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5,735,569 | -370,000 | 0.23% | 48,293,491 |
| 2024-04-30 | 2024-04-26 | 8.140 | 6,105,569 | -39,000 | 0.24% | 49,699,332 |
| 2024-04-29 | 2024-04-25 | 7.910 | 6,144,569 | -32,000 | 0.24% | 48,603,541 |
| 2024-04-26 | 2024-04-24 | 7.960 | 6,176,569 | -100,000 | 0.25% | 49,165,489 |
| 2024-04-25 | 2024-04-23 | 7.750 | 6,276,569 | -94,000 | 0.25% | 48,643,410 |
| 2024-04-24 | 2024-04-22 | 7.550 | 6,370,569 | -71,000 | 0.25% | 48,097,796 |
| 2024-04-23 | 2024-04-19 | 7.450 | 6,441,569 | -7,000 | 0.26% | 47,989,689 |
| 2024-04-22 | 2024-04-18 | 7.570 | 6,448,569 | -164,000 | 0.26% | 48,815,667 |
| 2024-04-19 | 2024-04-17 | 7.410 | 6,612,569 | +204,000 | 0.26% | 48,999,136 |
| 2024-04-18 | 2024-04-16 | 7.950 | 6,408,569 | -59,000 | 0.25% | 50,948,124 |
| 2024-04-17 | 2024-04-15 | 8.000 | 6,467,569 | -44,000 | 0.26% | 51,740,552 |
| 2024-04-16 | 2024-04-12 | 8.110 | 6,511,569 | +210,000 | 0.26% | 52,808,825 |
| 2024-04-15 | 2024-04-11 | 8.450 | 6,301,569 | +360,000 | 0.25% | 53,248,258 |
| 2024-04-12 | 2024-04-10 | 8.830 | 5,941,569 | +121,000 | 0.24% | 52,464,054 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5,820,569 | -191,000 | 0.23% | 51,686,653 |
| 2024-04-10 | 2024-04-08 | 8.610 | 6,011,569 | -67,000 | 0.24% | 51,759,609 |
| 2024-04-09 | 2024-04-05 | 8.500 | 6,078,569 | -94,000 | 0.24% | 51,667,836 |
| 2024-04-08 | 2024-04-03 | 8.430 | 6,172,569 | -21,000 | 0.25% | 52,034,757 |
| 2024-04-05 | 2024-04-02 | 8.500 | 6,193,569 | -4,452,661 | 0.25% | 52,645,336 |
| 2024-04-03 | 2024-03-28 | 8.260 | 10,646,230 | -925,000 | 0.42% | 87,937,860 |
| 2024-04-02 | 2024-03-27 | 8.310 | 11,571,230 | -125,000 | 0.46% | 96,156,921 |
| 2024-03-28 | 2024-03-26 | 8.530 | 11,696,230 | +78,226 | 0.46% | 99,768,842 |
| 2024-03-27 | 2024-03-25 | 8.570 | 11,618,004 | -24,000 | 0.46% | 99,566,294 |
| 2024-03-26 | 2024-03-22 | 8.530 | 11,642,004 | +256,000 | 0.46% | 99,306,294 |
| 2024-03-25 | 2024-03-21 | 9.040 | 11,386,004 | -52,500 | 0.45% | 102,929,476 |
| 2024-03-22 | 2024-03-20 | 8.810 | 11,438,504 | +102,000 | 0.45% | 100,773,220 |
| 2024-03-21 | 2024-03-19 | 9.394 | 11,336,504 | +93,000 | 0.45% | 106,500,213 |
| 2024-03-20 | 2024-03-18 | 9.517 | 11,243,504 | +128,382 | 0.45% | 107,005,766 |
| 2024-03-19 | 2024-03-15 | 9.568 | 11,115,122 | -4,935 | 0.45% | 106,352,059 |
| 2024-03-18 | 2024-03-14 | 9.742 | 11,120,057 | -44,999 | 0.45% | 108,331,744 |
| 2024-03-15 | 2024-03-13 | 9.752 | 11,165,056 | +4,156,530 | 0.45% | 108,884,259 |
| 2024-03-14 | 2024-03-12 | 10.141 | 7,008,526 | -462,706 | 0.28% | 71,071,287 |
| 2024-03-13 | 2024-03-11 | 9.548 | 7,471,232 | -311,079 | 0.30% | 71,333,728 |
| 2024-03-12 | 2024-03-08 | 9.129 | 7,782,311 | -835,415 | 0.32% | 71,042,111 |
| 2024-03-11 | 2024-03-07 | 8.812 | 8,617,726 | +147,714 | 0.35% | 75,937,408 |
| 2024-03-08 | 2024-03-06 | 8.832 | 8,470,012 | -4,891 | 0.34% | 74,808,955 |
| 2024-03-07 | 2024-03-05 | 8.720 | 8,474,903 | +200,538 | 0.34% | 73,899,174 |
| 2024-03-06 | 2024-03-04 | 8.965 | 8,274,365 | +1,433,118 | 0.34% | 74,180,557 |
| 2024-03-05 | 2024-03-01 | 9.405 | 6,841,247 | +584,986 | 0.28% | 64,339,683 |
| 2024-03-04 | 2024-02-29 | 10.090 | 6,256,261 | +598,681 | 0.25% | 63,123,029 |
| 2024-03-01 | 2024-02-28 | 10.304 | 5,657,580 | -138,910 | 0.23% | 58,297,114 |
| 2024-02-29 | 2024-02-27 | 10.018 | 5,796,490 | -3,913 | 0.24% | 58,069,353 |
| 2024-02-28 | 2024-02-26 | 9.773 | 5,800,403 | +99,780 | 0.24% | 56,685,487 |
| 2024-02-27 | 2024-02-23 | 9.957 | 5,700,623 | +191,735 | 0.23% | 56,759,309 |
| 2024-02-26 | 2024-02-22 | 10.141 | 5,508,888 | +83,150 | 0.22% | 55,863,924 |
| 2024-02-23 | 2024-02-21 | 10.008 | 5,425,738 | -205,430 | 0.22% | 54,299,687 |
| 2024-02-22 | 2024-02-20 | 9.568 | 5,631,168 | +16,630 | 0.23% | 53,880,318 |
| 2024-02-21 | 2024-02-19 | 9.599 | 5,614,538 | +33,260 | 0.23% | 53,893,382 |
| 2024-02-20 | 2024-02-16 | 9.834 | 5,581,278 | -93,910 | 0.23% | 54,886,375 |
| 2024-02-19 | 2024-02-15 | 9.466 | 5,675,188 | +83,150 | 0.23% | 53,721,367 |
| 2024-02-16 | 2024-02-14 | 9.589 | 5,592,038 | +27,390 | 0.23% | 53,620,242 |
| 2024-02-15 | 2024-02-09 | 9.599 | 5,564,648 | +93,791 | 0.23% | 53,414,493 |
| 2024-02-14 | 2024-02-07 | 9.742 | 5,470,857 | -31,304 | 0.22% | 53,297,162 |
| 2024-02-08 | 2024-02-06 | 9.834 | 5,502,161 | -169,235 | 0.22% | 54,108,337 |
| 2024-02-07 | 2024-02-05 | 9.589 | 5,671,396 | +46,956 | 0.23% | 54,381,180 |
| 2024-02-06 | 2024-02-02 | 9.814 | 5,624,440 | -66,521 | 0.23% | 55,195,839 |
| 2024-02-05 | 2024-02-01 | 10.028 | 5,690,961 | -309,122 | 0.23% | 57,070,337 |
| 2024-02-02 | 2024-01-31 | 9.793 | 6,000,083 | +165,322 | 0.24% | 58,759,567 |
| 2024-02-01 | 2024-01-30 | 10.202 | 5,834,761 | +278,275 | 0.24% | 59,526,375 |
| 2024-01-31 | 2024-01-29 | 10.631 | 5,556,486 | +7,826 | 0.23% | 59,073,048 |
| 2024-01-30 | 2024-01-26 | 10.570 | 5,548,660 | +78,259 | 0.23% | 58,649,521 |
| 2024-01-29 | 2024-01-25 | 10.734 | 5,470,401 | -23,478 | 0.22% | 58,717,057 |
| 2024-01-26 | 2024-01-24 | 10.631 | 5,493,879 | +33,260 | 0.22% | 58,407,450 |
| 2024-01-25 | 2024-01-23 | 10.386 | 5,460,619 | +978 | 0.22% | 56,714,147 |
| 2024-01-24 | 2024-01-22 | 10.222 | 5,459,641 | -243,581 | 0.22% | 55,811,013 |
| 2024-01-23 | 2024-01-19 | 10.672 | 5,703,222 | +101,737 | 0.23% | 60,866,257 |
| 2024-01-22 | 2024-01-18 | 10.693 | 5,601,485 | -48,276 | 0.23% | 59,895,015 |
| 2024-01-19 | 2024-01-17 | 10.263 | 5,649,761 | -5,870 | 0.23% | 57,985,527 |
| 2024-01-18 | 2024-01-16 | 10.877 | 5,655,631 | +149,627 | 0.23% | 61,514,644 |
| 2024-01-17 | 2024-01-15 | 11.183 | 5,506,004 | -34,239 | 0.22% | 61,575,743 |
| 2024-01-16 | 2024-01-12 | 11.347 | 5,540,243 | -38,151 | 0.23% | 62,864,811 |
| 2024-01-15 | 2024-01-11 | 11.572 | 5,578,394 | -120,323 | 0.23% | 64,552,257 |
| 2024-01-12 | 2024-01-10 | 11.224 | 5,698,717 | -978 | 0.23% | 63,963,946 |
| 2024-01-11 | 2024-01-09 | 11.061 | 5,699,695 | -108,585 | 0.23% | 63,042,684 |
| 2024-01-10 | 2024-01-08 | 11.224 | 5,808,280 | +59,690 | 0.24% | 65,193,711 |
| 2024-01-09 | 2024-01-05 | 11.326 | 5,748,590 | -54,782 | 0.23% | 65,111,382 |
| 2024-01-08 | 2024-01-04 | 11.490 | 5,803,372 | +3,913 | 0.24% | 66,681,067 |
| 2024-01-05 | 2024-01-03 | 11.674 | 5,799,459 | +109,563 | 0.24% | 67,703,233 |
| 2024-01-04 | 2024-01-02 | 11.981 | 5,689,896 | +63,585 | 0.23% | 68,169,131 |
| 2024-01-03 | 2023-12-29 | 12.390 | 5,626,311 | -120,323 | 0.23% | 69,707,928 |
| 2024-01-02 | 2023-12-28 | 12.349 | 5,746,634 | +24,679 | 0.23% | 70,963,707 |
| 2023-12-29 | 2023-12-27 | 12.267 | 5,721,955 | +10,761 | 0.23% | 70,191,012 |
| 2023-12-28 | 2023-12-22 | 12.042 | 5,711,194 | -18,587 | 0.23% | 68,774,592 |
| 2023-12-27 | 2023-12-21 | 12.165 | 5,729,781 | +7,826 | 0.23% | 69,701,288 |
| 2023-12-22 | 2023-12-20 | 11.940 | 5,721,955 | -20,543 | 0.23% | 68,319,252 |
| 2023-12-21 | 2023-12-19 | 11.919 | 5,742,498 | -116,410 | 0.23% | 68,447,127 |
| 2023-12-20 | 2023-12-18 | 11.919 | 5,858,908 | -3,926,644 | 0.24% | 69,834,664 |
| 2023-12-19 | 2023-12-15 | 12.144 | 9,785,552 | -187,153 | 0.40% | 118,838,617 |
| 2023-12-18 | 2023-12-14 | 11.776 | 9,972,705 | +3,653,716 | 0.41% | 117,441,414 |
| 2023-12-15 | 2023-12-13 | 11.388 | 6,318,989 | +34,238 | 0.26% | 71,959,578 |
| 2023-12-14 | 2023-12-12 | 11.511 | 6,284,751 | +31,304 | 0.26% | 72,340,630 |
| 2023-12-13 | 2023-12-11 | 11.326 | 6,253,447 | -10,761 | 0.25% | 70,829,643 |
| 2023-12-12 | 2023-12-08 | 11.265 | 6,264,208 | -1,956 | 0.25% | 70,567,313 |
| 2023-12-11 | 2023-12-07 | 11.245 | 6,266,164 | +46,955 | 0.25% | 70,461,237 |
| 2023-12-08 | 2023-12-06 | 11.286 | 6,219,209 | -71,076 | 0.25% | 70,187,544 |
| 2023-12-07 | 2023-12-05 | 10.836 | 6,290,285 | -233,799 | 0.26% | 68,160,381 |
| 2023-12-06 | 2023-12-04 | 11.102 | 6,524,084 | +155,540 | 0.27% | 72,427,783 |
| 2023-12-05 | 2023-12-01 | 11.347 | 6,368,544 | +235,755 | 0.26% | 72,263,493 |
| 2023-12-04 | 2023-11-30 | 11.879 | 6,132,789 | +214,249 | 0.25% | 72,848,392 |
| 2023-12-01 | 2023-11-29 | 11.981 | 5,918,540 | +205,902 | 0.24% | 70,908,454 |
| 2023-11-30 | 2023-11-28 | 12.492 | 5,712,638 | -179,996 | 0.23% | 71,361,461 |
| 2023-11-29 | 2023-11-27 | 12.615 | 5,892,634 | -3,263,125 | 0.24% | 74,332,792 |
| 2023-11-28 | 2023-11-24 | 13.473 | 9,155,759 | +10,760 | 0.37% | 123,357,507 |
| 2023-11-27 | 2023-11-23 | 13.616 | 9,144,999 | +588,118 | 0.37% | 124,521,317 |
| 2023-11-24 | 2023-11-22 | 18.366 | 8,556,881 | +72,390 | 0.35% | 157,156,792 |
| 2023-11-23 | 2023-11-21 | 18.227 | 8,484,491 | +1,172,987 | 0.34% | 154,645,265 |
| 2023-11-22 | 2023-11-20 | 17.995 | 7,311,504 | +95,612 | 0.34% | 131,567,797 |
| 2023-11-21 | 2023-11-17 | 17.716 | 7,215,892 | +49,959 | 0.33% | 127,836,756 |
| 2023-11-20 | 2023-11-16 | 17.971 | 7,165,933 | +14,643 | 0.33% | 128,781,916 |
| 2023-11-17 | 2023-11-15 | 18.111 | 7,151,290 | -49,959 | 0.33% | 129,515,030 |
| 2023-11-16 | 2023-11-14 | 17.252 | 7,201,249 | -25,841 | 0.33% | 124,233,242 |
| 2023-11-15 | 2023-11-13 | 17.205 | 7,227,090 | +72,355 | 0.33% | 124,343,432 |
| 2023-11-14 | 2023-11-10 | 16.880 | 7,154,735 | +113,701 | 0.33% | 120,772,802 |
| 2023-11-13 | 2023-11-09 | 17.252 | 7,041,034 | +43,068 | 0.32% | 121,469,273 |
| 2023-11-10 | 2023-11-08 | 17.344 | 6,997,966 | +26,702 | 0.32% | 121,376,220 |
| 2023-11-09 | 2023-11-07 | 17.321 | 6,971,264 | +126,622 | 0.32% | 120,751,222 |
| 2023-11-08 | 2023-11-06 | 17.971 | 6,844,642 | +22,207 | 0.32% | 123,007,864 |
| 2023-11-07 | 2023-11-03 | 17.948 | 6,822,435 | -123,175 | 0.31% | 122,450,363 |
| 2023-11-06 | 2023-11-02 | 17.275 | 6,945,610 | -26,703 | 0.32% | 119,984,324 |
| 2023-11-03 | 2023-11-01 | 17.112 | 6,972,313 | -17,227 | 0.32% | 119,312,389 |
| 2023-11-01 | 2023-10-30 | 16.764 | 6,989,540 | +96,473 | 0.32% | 117,172,844 |
| 2023-10-31 | 2023-10-27 | 16.787 | 6,893,067 | -21,534 | 0.32% | 115,715,617 |
| 2023-10-30 | 2023-10-26 | 16.439 | 6,914,601 | +16,237 | 0.32% | 113,668,875 |
| 2023-10-27 | 2023-10-25 | 16.509 | 6,898,364 | +861 | 0.32% | 113,882,472 |
| 2023-10-26 | 2023-10-24 | 16.694 | 6,897,503 | +30,148 | 0.32% | 115,149,476 |
| 2023-10-25 | 2023-10-20 | 17.228 | 6,867,355 | +12,274 | 0.32% | 118,313,576 |
| 2023-10-24 | 2023-10-19 | 16.880 | 6,855,081 | +6,030 | 0.32% | 115,714,606 |
| 2023-10-20 | 2023-10-18 | 17.136 | 6,849,051 | -2,584 | 0.32% | 117,362,118 |
| 2023-10-19 | 2023-10-17 | 17.136 | 6,851,635 | -38,762 | 0.32% | 117,406,397 |
| 2023-10-18 | 2023-10-16 | 16.764 | 6,890,397 | +75,801 | 0.32% | 115,510,808 |
| 2023-10-17 | 2023-10-13 | 16.741 | 6,814,596 | +93,889 | 0.31% | 114,081,850 |
| 2023-10-16 | 2023-10-12 | 17.391 | 6,720,707 | +129,205 | 0.31% | 116,879,396 |
| 2023-10-13 | 2023-10-11 | 17.507 | 6,591,502 | +13,782 | 0.30% | 115,397,636 |
| 2023-10-12 | 2023-10-10 | 17.530 | 6,577,720 | +4,307 | 0.30% | 115,309,081 |
| 2023-10-11 | 2023-10-09 | 17.368 | 6,573,413 | +12,920 | 0.30% | 114,165,188 |
| 2023-10-10 | 2023-10-06 | 17.600 | 6,560,493 | +122,099 | 0.30% | 115,464,070 |
| 2023-10-09 | 2023-10-05 | 17.600 | 6,438,394 | -64,602 | 0.30% | 113,315,138 |
| 2023-10-06 | 2023-10-04 | 17.228 | 6,502,996 | -60,296 | 0.30% | 112,036,252 |
| 2023-10-05 | 2023-10-03 | 16.764 | 6,563,292 | +108,532 | 0.30% | 110,027,210 |
| 2023-10-04 | 2023-09-29 | 17.693 | 6,454,760 | -62,018 | 0.30% | 114,202,668 |
| 2023-10-03 | 2023-09-28 | 16.764 | 6,516,778 | +8,613 | 0.30% | 109,247,448 |
| 2023-09-29 | 2023-09-27 | 16.834 | 6,508,165 | +12,921 | 0.30% | 109,556,397 |
| 2023-09-28 | 2023-09-26 | 16.718 | 6,495,244 | +114,562 | 0.30% | 108,584,827 |
| 2023-09-27 | 2023-09-25 | 17.368 | 6,380,682 | +63,741 | 0.29% | 110,817,890 |
| 2023-09-26 | 2023-09-22 | 17.762 | 6,316,941 | +3,446 | 0.29% | 112,204,283 |
| 2023-09-25 | 2023-09-21 | 17.577 | 6,313,495 | +80,107 | 0.29% | 110,970,335 |
| 2023-09-22 | 2023-09-20 | 17.855 | 6,233,388 | +75,800 | 0.29% | 111,299,107 |
| 2023-09-21 | 2023-09-19 | 17.879 | 6,157,588 | +11,198 | 0.28% | 110,088,646 |
| 2023-09-20 | 2023-09-18 | 18.018 | 6,146,390 | +40,484 | 0.28% | 110,744,716 |
| 2023-09-19 | 2023-09-15 | 18.343 | 6,105,906 | -7,752 | 0.28% | 112,000,093 |
| 2023-09-18 | 2023-09-14 | 18.273 | 6,113,658 | +2,367,901 | 0.28% | 111,716,430 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,745,757 | +5,168 | 0.17% | 69,577,812 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,740,589 | +7,753 | 0.17% | 68,439,588 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,732,836 | +75,800 | 0.17% | 68,557,752 |
| 2023-09-12 | 2023-09-07 | 19.550 | 3,657,036 | +10,337 | 0.17% | 71,496,125 |
| 2023-09-11 | 2023-09-06 | 19.829 | 3,646,699 | -3,446 | 0.17% | 72,310,101 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,650,145 | +55,128 | 0.17% | 71,785,165 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,595,017 | -111,117 | 0.17% | 72,620,859 |
| 2023-09-05 | 2023-08-31 | 19.341 | 3,706,134 | +63,741 | 0.17% | 71,681,535 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,642,393 | -77,523 | 0.17% | 72,055,573 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,719,916 | -217,065 | 0.17% | 71,343,491 |
| 2023-08-30 | 2023-08-28 | 18.413 | 3,936,981 | +167,967 | 0.18% | 72,489,931 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,769,014 | +250,658 | 0.17% | 71,410,009 |
| 2023-08-28 | 2023-08-24 | 20.108 | 3,518,356 | -185,194 | 0.16% | 70,745,505 |
| 2023-08-25 | 2023-08-23 | 19.457 | 3,703,550 | -1,723 | 0.17% | 72,061,518 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,705,273 | +46,514 | 0.17% | 72,009,011 |
| 2023-08-23 | 2023-08-21 | 19.550 | 3,658,759 | -51,682 | 0.17% | 71,529,810 |
| 2023-08-22 | 2023-08-18 | 19.574 | 3,710,441 | +32,732 | 0.17% | 72,626,361 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,677,709 | -15,504 | 0.17% | 72,839,603 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,693,213 | -46,514 | 0.17% | 73,832,689 |
| 2023-08-17 | 2023-08-15 | 19.922 | 3,739,727 | -23,257 | 0.17% | 74,502,074 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,762,984 | -17,228 | 0.17% | 75,402,257 |
| 2023-08-15 | 2023-08-11 | 20.502 | 3,780,212 | -7,752 | 0.17% | 77,502,915 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,787,964 | -16,366 | 0.17% | 77,310,040 |
| 2023-08-11 | 2023-08-09 | 20.456 | 3,804,330 | +16,366 | 0.18% | 77,820,724 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,787,964 | +37,900 | 0.17% | 76,518,469 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,750,064 | +32,732 | 0.17% | 77,755,535 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,717,332 | +93,028 | 0.17% | 77,076,855 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,624,304 | +43,069 | 0.17% | 76,746,863 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,581,235 | +91,305 | 0.17% | 76,749,526 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,489,930 | +20,672 | 0.16% | 76,980,637 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,469,258 | +28,426 | 0.16% | 77,249,626 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,440,832 | +10,336 | 0.16% | 77,255,805 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,430,496 | -51,682 | 0.16% | 77,421,995 |
| 2023-07-28 | 2023-07-26 | 22.058 | 3,482,178 | -29,287 | 0.16% | 76,809,644 |
| 2023-07-27 | 2023-07-25 | 22.058 | 3,511,465 | -101,641 | 0.16% | 77,455,654 |
| 2023-07-26 | 2023-07-24 | 20.990 | 3,613,106 | +28,425 | 0.17% | 75,838,601 |
| 2023-07-25 | 2023-07-21 | 21.338 | 3,584,681 | +2,584 | 0.17% | 76,490,448 |
| 2023-07-24 | 2023-07-20 | 21.199 | 3,582,097 | -88,721 | 0.17% | 75,936,276 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,670,818 | +48,237 | 0.17% | 76,538,574 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,622,581 | +42,207 | 0.17% | 77,046,827 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,580,374 | -861 | 0.17% | 78,227,454 |
| 2023-07-18 | 2023-07-13 | 21.895 | 3,581,235 | -122,302 | 0.17% | 78,412,571 |
| 2023-07-14 | 2023-07-12 | 21.385 | 3,703,537 | -5,168 | 0.17% | 79,198,598 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,708,705 | +2,584 | 0.17% | 79,653,562 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,706,121 | +32,732 | 0.17% | 78,909,648 |
| 2023-07-11 | 2023-07-07 | 21.501 | 3,673,389 | +28,425 | 0.17% | 78,980,356 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,644,964 | +76,662 | 0.17% | 79,723,310 |
| 2023-07-07 | 2023-07-05 | 22.290 | 3,568,302 | -241,183 | 0.16% | 79,537,881 |
| 2023-07-06 | 2023-07-04 | 22.569 | 3,809,485 | -245,059 | 0.18% | 85,975,302 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4,054,544 | -176,581 | 0.19% | 91,788,403 |
| 2023-07-04 | 2023-06-30 | 22.383 | 4,231,125 | -14,643 | 0.20% | 94,705,253 |
| 2023-07-03 | 2023-06-29 | 22.290 | 4,245,768 | +111,978 | 0.20% | 94,638,679 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,133,790 | +95,612 | 0.19% | 93,486,423 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,038,178 | +319,567 | 0.19% | 92,261,760 |
| 2023-06-27 | 2023-06-23 | 22.662 | 3,718,611 | +15,505 | 0.17% | 84,269,758 |
| 2023-06-26 | 2023-06-21 | 23.056 | 3,703,106 | -35,316 | 0.17% | 85,380,083 |
| 2023-06-23 | 2023-06-20 | 23.335 | 3,738,422 | -40,485 | 0.17% | 87,235,964 |
| 2023-06-21 | 2023-06-19 | 23.567 | 3,778,907 | +27,564 | 0.17% | 89,058,100 |
| 2023-06-20 | 2023-06-16 | 24.032 | 3,751,343 | -147,294 | 0.17% | 90,150,534 |
| 2023-06-19 | 2023-06-15 | 23.509 | 3,898,637 | -51,682 | 0.18% | 91,653,491 |
| 2023-06-16 | 2023-06-14 | 23.172 | 3,950,319 | +862 | 0.18% | 91,538,520 |
| 2023-06-15 | 2023-06-13 | 23.567 | 3,949,457 | -24,119 | 0.18% | 93,077,479 |
| 2023-06-13 | 2023-06-09 | 23.219 | 3,973,576 | +15,505 | 0.18% | 92,261,965 |
| 2023-06-12 | 2023-06-08 | 23.149 | 3,958,071 | -136,958 | 0.18% | 91,626,251 |
| 2023-06-09 | 2023-06-07 | 22.917 | 4,095,029 | +20,673 | 0.19% | 93,845,902 |
| 2023-06-08 | 2023-06-06 | 22.963 | 4,074,356 | -63,741 | 0.19% | 93,561,342 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4,138,097 | -38,762 | 0.19% | 94,064,237 |
| 2023-06-06 | 2023-06-02 | 22.360 | 4,176,859 | +54,852 | 0.19% | 93,393,635 |
| 2023-06-05 | 2023-06-01 | 21.176 | 4,122,007 | +74,939 | 0.19% | 87,286,030 |
| 2023-06-02 | 2023-05-31 | 21.710 | 4,047,068 | -10,336 | 0.19% | 87,860,423 |
| 2023-06-01 | 2023-05-30 | 22.174 | 4,057,404 | -2,242,141 | 0.19% | 89,968,981 |
| 2023-05-31 | 2023-05-29 | 22.081 | 6,299,545 | -2,585 | 0.29% | 139,101,200 |
| 2023-05-30 | 2023-05-25 | 22.035 | 6,302,130 | -29,286 | 0.29% | 138,865,623 |
| 2023-05-29 | 2023-05-24 | 22.360 | 6,331,416 | -4,307 | 0.29% | 141,569,049 |
| 2023-05-25 | 2023-05-23 | 22.290 | 6,335,723 | -13,782 | 0.29% | 141,224,027 |
| 2023-05-24 | 2023-05-22 | 22.592 | 6,349,505 | +4,307 | 0.29% | 143,447,799 |
| 2023-05-23 | 2023-05-19 | 22.429 | 6,345,198 | +5,168 | 0.29% | 142,319,196 |
| 2023-05-22 | 2023-05-18 | 22.569 | 6,340,030 | +17,228 | 0.29% | 143,086,531 |
| 2023-05-19 | 2023-05-17 | 22.546 | 6,322,802 | +128,343 | 0.29% | 142,550,909 |
| 2023-05-18 | 2023-05-16 | 23.335 | 6,194,459 | +31,871 | 0.29% | 144,547,513 |
| 2023-05-17 | 2023-05-15 | 23.451 | 6,162,588 | +30,710 | 0.28% | 144,519,246 |
| 2023-05-16 | 2023-05-12 | 23.335 | 6,131,878 | +61,158 | 0.28% | 143,087,187 |
| 2023-05-15 | 2023-05-11 | 23.683 | 6,070,720 | +62,879 | 0.28% | 143,774,396 |
| 2023-05-12 | 2023-05-10 | 24.090 | 6,007,841 | +23,257 | 0.28% | 144,726,385 |
| 2023-05-11 | 2023-05-09 | 24.438 | 5,984,584 | -51,682 | 0.28% | 146,250,463 |
| 2023-05-10 | 2023-05-08 | 24.496 | 6,036,266 | -62,018 | 0.28% | 147,863,849 |
| 2023-05-09 | 2023-05-05 | 24.264 | 6,098,284 | +10,336 | 0.28% | 147,967,084 |
| 2023-05-08 | 2023-05-04 | 24.032 | 6,087,948 | -14,643 | 0.28% | 146,302,741 |
| 2023-05-05 | 2023-05-03 | 23.741 | 6,102,591 | +5,168 | 0.28% | 144,883,443 |
| 2023-05-04 | 2023-05-02 | 23.857 | 6,097,423 | +37,900 | 0.28% | 145,468,625 |
| 2023-05-03 | 2023-04-28 | 24.206 | 6,059,523 | -68,048 | 0.28% | 146,674,859 |
| 2023-05-02 | 2023-04-27 | 23.799 | 6,127,571 | +40,485 | 0.28% | 145,832,189 |
| 2023-04-28 | 2023-04-26 | 23.509 | 6,087,086 | -39,623 | 0.28% | 143,101,982 |
| 2023-04-27 | 2023-04-25 | 23.126 | 6,126,709 | +81,830 | 0.28% | 141,686,271 |
| 2023-04-26 | 2023-04-24 | 23.335 | 6,044,879 | -35,316 | 0.28% | 141,057,068 |
| 2023-04-25 | 2023-04-21 | 23.451 | 6,080,195 | -26,703 | 0.28% | 142,587,042 |
| 2023-04-24 | 2023-04-20 | 23.683 | 6,106,898 | +44,791 | 0.28% | 144,631,209 |
| 2023-04-21 | 2023-04-19 | 23.741 | 6,062,107 | +265,302 | 0.28% | 143,922,301 |
| 2023-04-20 | 2023-04-18 | 24.554 | 5,796,805 | +25,841 | 0.27% | 142,334,521 |
| 2023-04-19 | 2023-04-17 | 24.670 | 5,770,964 | +37,039 | 0.27% | 142,369,999 |
| 2023-04-18 | 2023-04-14 | 24.844 | 5,733,925 | +27,563 | 0.26% | 142,454,759 |
| 2023-04-17 | 2023-04-13 | 25.018 | 5,706,362 | +28,425 | 0.26% | 142,763,694 |
| 2023-04-14 | 2023-04-12 | 25.192 | 5,677,937 | -35,316 | 0.26% | 143,041,312 |
| 2023-04-13 | 2023-04-11 | 25.076 | 5,713,253 | -195,530 | 0.26% | 143,267,733 |
| 2023-04-12 | 2023-04-06 | 24.206 | 5,908,783 | +74,939 | 0.27% | 143,026,095 |
| 2023-04-11 | 2023-04-04 | 24.554 | 5,833,844 | -6,891 | 0.27% | 143,243,976 |
| 2023-04-06 | 2023-04-03 | 24.554 | 5,840,735 | -6,030 | 0.27% | 143,413,177 |
| 2023-04-04 | 2023-03-31 | 24.438 | 5,846,765 | +3,446 | 0.27% | 142,882,461 |
| 2023-04-03 | 2023-03-30 | 24.554 | 5,843,319 | -77,523 | 0.27% | 143,476,624 |
| 2023-03-31 | 2023-03-29 | 24.612 | 5,920,842 | +50,820 | 0.27% | 145,723,809 |
| 2023-03-30 | 2023-03-28 | 24.670 | 5,870,022 | +29,287 | 0.27% | 144,813,765 |
| 2023-03-29 | 2023-03-27 | 24.438 | 5,840,735 | +36,177 | 0.27% | 142,735,100 |
| 2023-03-27 | 2023-03-23 | 24.902 | 5,804,558 | +121,626 | 0.27% | 144,546,518 |
| 2023-03-24 | 2023-03-22 | 25.018 | 5,682,932 | +15,504 | 0.26% | 142,177,514 |
| 2023-03-23 | 2023-03-21 | 24.438 | 5,667,428 | +2,584 | 0.26% | 138,499,847 |
| 2023-03-22 | 2023-03-20 | 24.438 | 5,664,844 | +12,921 | 0.26% | 138,436,700 |
| 2023-03-21 | 2023-03-17 | 24.960 | 5,651,923 | -31,871 | 0.26% | 141,073,642 |
| 2023-03-20 | 2023-03-16 | 24.496 | 5,683,794 | +12,921 | 0.26% | 139,229,726 |
| 2023-03-17 | 2023-03-15 | 24.554 | 5,670,873 | +37,900 | 0.26% | 139,242,392 |
| 2023-03-16 | 2023-03-14 | 25.796 | 5,632,973 | +24,980 | 0.26% | 145,308,732 |
| 2023-03-15 | 2023-03-13 | 26.152 | 5,607,993 | +55,369 | 0.26% | 146,659,716 |
| 2023-03-14 | 2023-03-10 | 25.559 | 5,552,624 | +1,832,167 | 0.26% | 141,918,928 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,720,457 | -467,826 | 0.18% | 97,958,933 |
| 2023-03-10 | 2023-03-08 | 26.271 | 4,188,283 | -45,530 | 0.20% | 110,028,333 |
| 2023-03-09 | 2023-03-07 | 26.804 | 4,233,813 | -53,119 | 0.20% | 113,484,068 |
| 2023-03-08 | 2023-03-06 | 26.389 | 4,286,932 | -13,490 | 0.20% | 113,128,334 |
| 2023-03-07 | 2023-03-03 | 26.330 | 4,300,422 | -18,549 | 0.20% | 113,229,302 |
| 2023-03-06 | 2023-03-02 | 25.855 | 4,318,971 | +45,530 | 0.20% | 111,668,727 |
| 2023-03-03 | 2023-03-01 | 26.152 | 4,273,441 | -126,473 | 0.20% | 111,758,635 |
| 2023-03-02 | 2023-02-28 | 25.322 | 4,399,914 | +17,706 | 0.21% | 111,413,252 |
| 2023-03-01 | 2023-02-27 | 25.203 | 4,382,208 | +39,628 | 0.21% | 110,445,164 |
| 2023-02-28 | 2023-02-24 | 24.551 | 4,342,580 | -120,570 | 0.20% | 106,613,685 |
| 2023-02-27 | 2023-02-23 | 25.203 | 4,463,150 | +70,825 | 0.21% | 112,485,152 |
| 2023-02-24 | 2023-02-22 | 25.322 | 4,392,325 | +428,564 | 0.21% | 111,221,085 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,963,761 | +312,809 | 0.19% | 101,544,404 |
| 2023-02-22 | 2023-02-20 | 26.093 | 3,650,952 | -1,485,632 | 0.17% | 95,262,854 |
| 2023-02-21 | 2023-02-17 | 25.915 | 5,136,584 | +211,631 | 0.24% | 133,113,045 |
| 2023-02-20 | 2023-02-16 | 26.448 | 4,924,953 | +10,118 | 0.23% | 130,257,199 |
| 2023-02-17 | 2023-02-15 | 26.211 | 4,914,835 | +87,687 | 0.23% | 128,823,768 |
| 2023-02-16 | 2023-02-14 | 26.508 | 4,827,148 | -63,236 | 0.23% | 127,956,668 |
| 2023-02-15 | 2023-02-13 | 26.508 | 4,890,384 | +180,434 | 0.23% | 129,632,910 |
| 2023-02-14 | 2023-02-10 | 28.405 | 4,709,950 | +35,413 | 0.22% | 133,787,826 |
| 2023-02-13 | 2023-02-09 | 28.761 | 4,674,537 | +34,147 | 0.22% | 134,445,146 |
| 2023-02-10 | 2023-02-08 | 28.465 | 4,640,390 | -60,706 | 0.22% | 132,087,131 |
| 2023-02-09 | 2023-02-07 | 27.931 | 4,701,096 | +65,765 | 0.22% | 131,306,073 |
| 2023-02-08 | 2023-02-06 | 27.931 | 4,635,331 | -35,412 | 0.22% | 129,469,194 |
| 2023-02-07 | 2023-02-03 | 28.405 | 4,670,743 | +23,608 | 0.22% | 132,674,137 |
| 2023-02-06 | 2023-02-02 | 28.643 | 4,647,135 | -52,275 | 0.22% | 133,105,869 |
| 2023-02-03 | 2023-02-01 | 28.346 | 4,699,410 | +20,235 | 0.22% | 133,209,752 |
| 2023-02-02 | 2023-01-31 | 27.753 | 4,679,175 | +170,317 | 0.22% | 129,861,354 |
| 2023-02-01 | 2023-01-30 | 29.058 | 4,508,858 | -74,197 | 0.21% | 131,016,932 |
| 2023-01-31 | 2023-01-27 | 29.176 | 4,583,055 | -32,462 | 0.22% | 133,716,487 |
| 2023-01-30 | 2023-01-26 | 29.058 | 4,615,517 | -5,059 | 0.22% | 134,116,194 |
| 2023-01-27 | 2023-01-20 | 28.050 | 4,620,576 | -14,333 | 0.22% | 129,605,086 |
| 2023-01-26 | 2023-01-19 | 27.160 | 4,634,909 | +11,804 | 0.22% | 125,884,273 |
| 2023-01-20 | 2023-01-18 | 26.864 | 4,623,105 | +63,236 | 0.22% | 124,192,894 |
| 2023-01-19 | 2023-01-17 | 27.219 | 4,559,869 | +16,020 | 0.21% | 124,116,591 |
| 2023-01-18 | 2023-01-16 | 27.219 | 4,543,849 | -233,553 | 0.21% | 123,680,537 |
| 2023-01-17 | 2023-01-13 | 26.448 | 4,777,402 | -33,726 | 0.23% | 126,354,709 |
| 2023-01-16 | 2023-01-12 | 26.626 | 4,811,128 | +96,120 | 0.23% | 128,102,628 |
| 2023-01-13 | 2023-01-11 | 26.686 | 4,715,008 | +21,921 | 0.22% | 125,822,913 |
| 2023-01-12 | 2023-01-10 | 26.745 | 4,693,087 | +185,494 | 0.22% | 125,516,244 |
| 2023-01-11 | 2023-01-09 | 27.397 | 4,507,593 | +42,157 | 0.21% | 123,495,592 |
| 2023-01-10 | 2023-01-06 | 27.279 | 4,465,436 | -16,020 | 0.21% | 121,810,994 |
| 2023-01-09 | 2023-01-05 | 27.516 | 4,481,456 | -33,726 | 0.21% | 123,311,024 |
| 2023-01-06 | 2023-01-04 | 27.516 | 4,515,182 | -32,039 | 0.21% | 124,239,023 |
| 2023-01-05 | 2023-01-03 | 26.982 | 4,547,221 | -54,805 | 0.21% | 122,693,695 |
| 2023-01-04 | 2022-12-30 | 26.093 | 4,602,026 | -59,864 | 0.22% | 120,078,853 |
| 2023-01-03 | 2022-12-29 | 25.915 | 4,661,890 | +219,219 | 0.22% | 120,811,491 |
| 2022-12-30 | 2022-12-28 | 26.686 | 4,442,671 | +149,238 | 0.21% | 118,555,431 |
| 2022-12-29 | 2022-12-23 | 25.974 | 4,293,433 | +26,138 | 0.20% | 111,517,644 |
| 2022-12-28 | 2022-12-22 | 26.033 | 4,267,295 | -50,589 | 0.20% | 111,091,792 |
| 2022-12-23 | 2022-12-21 | 25.322 | 4,317,884 | +47,216 | 0.20% | 109,336,114 |
| 2022-12-22 | 2022-12-20 | 25.855 | 4,270,668 | -4,216 | 0.20% | 110,419,833 |
| 2022-12-21 | 2022-12-19 | 25.974 | 4,274,884 | +32,040 | 0.20% | 111,035,853 |
| 2022-12-20 | 2022-12-16 | 26.093 | 4,242,844 | -42,158 | 0.20% | 110,706,858 |
| 2022-12-19 | 2022-12-15 | 26.033 | 4,285,002 | +32,883 | 0.20% | 111,552,764 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4,252,119 | +32,040 | 0.20% | 111,957,493 |
| 2022-12-15 | 2022-12-13 | 26.567 | 4,220,079 | +43,844 | 0.20% | 112,114,912 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4,176,235 | +244,514 | 0.20% | 107,482,917 |
| 2022-12-13 | 2022-12-09 | 26.389 | 3,931,721 | -4,216 | 0.19% | 103,754,631 |
| 2022-12-12 | 2022-12-08 | 24.729 | 3,935,937 | -155,140 | 0.19% | 97,330,506 |
| 2022-12-09 | 2022-12-07 | 23.080 | 4,091,077 | -12,647 | 0.19% | 94,422,451 |
| 2022-12-08 | 2022-12-06 | 24.491 | 4,103,724 | -27,824 | 0.19% | 100,506,230 |
| 2022-12-07 | 2022-12-05 | 23.898 | 4,131,548 | -393,752 | 0.19% | 98,737,616 |
| 2022-12-06 | 2022-12-02 | 21.799 | 4,525,300 | +38,504 | 0.21% | 98,647,859 |
| 2022-12-05 | 2022-12-01 | 21.633 | 4,486,796 | +312,718 | 0.21% | 97,063,498 |
| 2022-12-02 | 2022-11-30 | 21.918 | 4,174,078 | +193,081 | 0.20% | 91,486,562 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,980,997 | -106,237 | 0.19% | 87,443,517 |
| 2022-11-30 | 2022-11-28 | 21.088 | 4,087,234 | -71,668 | 0.19% | 86,189,833 |
| 2022-11-29 | 2022-11-25 | 20.779 | 4,158,902 | -48,059 | 0.20% | 86,418,669 |
| 2022-11-28 | 2022-11-24 | 20.400 | 4,206,961 | +203,199 | 0.20% | 85,820,633 |
| 2022-11-25 | 2022-11-23 | 24.819 | 4,003,762 | +38,785 | 0.19% | 99,370,540 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,964,977 | +298,050 | 0.19% | 99,223,741 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,666,927 | -10,887 | 0.19% | 90,633,288 |
| 2022-11-22 | 2022-11-18 | 24.716 | 3,677,814 | +173,410 | 0.19% | 90,902,376 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,504,404 | +27,994 | 0.18% | 91,483,399 |
| 2022-11-18 | 2022-11-16 | 26.491 | 3,476,410 | +49,768 | 0.18% | 92,093,780 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,426,642 | -30,328 | 0.18% | 93,198,988 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,456,970 | -314,158 | 0.18% | 91,801,073 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,771,128 | -222,400 | 0.19% | 91,074,952 |
| 2022-11-14 | 2022-11-10 | 21.527 | 3,993,528 | -39,659 | 0.20% | 85,969,475 |
| 2022-11-11 | 2022-11-09 | 21.347 | 4,033,187 | -5,443 | 0.21% | 86,097,102 |
| 2022-11-10 | 2022-11-08 | 21.424 | 4,038,630 | +62,987 | 0.21% | 86,524,909 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,975,643 | -20,218 | 0.20% | 85,277,707 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,995,861 | -47,435 | 0.20% | 84,067,041 |
| 2022-11-07 | 2022-11-03 | 19.855 | 4,043,296 | +1,017,906 | 0.21% | 80,281,397 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,025,390 | +101,868 | 0.15% | 63,027,266 |
| 2022-11-03 | 2022-11-01 | 20.781 | 2,923,522 | +111,200 | 0.15% | 60,754,690 |
| 2022-11-02 | 2022-10-31 | 20.653 | 2,812,322 | -81,650 | 0.14% | 58,082,149 |
| 2022-11-01 | 2022-10-28 | 21.476 | 2,893,972 | +104,201 | 0.15% | 62,150,251 |
| 2022-10-31 | 2022-10-27 | 22.427 | 2,789,771 | -31,105 | 0.14% | 62,567,258 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,820,876 | -14,775 | 0.14% | 64,498,237 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,835,651 | +131,418 | 0.14% | 64,106,747 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,704,233 | -45,879 | 0.14% | 62,526,754 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,750,112 | +35,770 | 0.14% | 65,143,651 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,714,342 | -52,100 | 0.14% | 65,552,950 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,766,442 | +433,135 | 0.14% | 66,953,499 |
| 2022-10-20 | 2022-10-18 | 26.234 | 2,333,307 | +65,320 | 0.12% | 61,211,658 |
| 2022-10-19 | 2022-10-17 | 26.105 | 2,267,987 | +4,665 | 0.12% | 59,206,404 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,263,322 | -31,104 | 0.12% | 59,812,267 |
| 2022-10-17 | 2022-10-13 | 26.491 | 2,294,426 | -49,768 | 0.12% | 60,781,773 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,344,194 | -18,663 | 0.12% | 60,743,623 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,362,857 | -10,109 | 0.12% | 62,290,725 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,372,966 | +58,321 | 0.12% | 62,862,381 |
| 2022-10-11 | 2022-10-07 | 27.391 | 2,314,645 | +45,880 | 0.12% | 63,400,997 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,268,765 | +14,775 | 0.12% | 63,603,073 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,253,990 | -65,320 | 0.12% | 62,754,081 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,319,310 | +129,085 | 0.12% | 62,335,748 |
| 2022-10-05 | 2022-09-30 | 28.677 | 2,190,225 | +83,983 | 0.11% | 62,809,550 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,106,242 | +31,882 | 0.11% | 59,588,580 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,074,360 | +143,083 | 0.11% | 59,353,486 |
| 2022-09-29 | 2022-09-27 | 30.542 | 1,931,277 | -2,333 | 0.10% | 58,984,822 |
| 2022-09-28 | 2022-09-26 | 30.478 | 1,933,610 | +20,995 | 0.10% | 58,931,747 |
| 2022-09-27 | 2022-09-23 | 32.149 | 1,912,615 | +21,774 | 0.10% | 61,489,315 |
| 2022-09-26 | 2022-09-22 | 32.471 | 1,890,841 | +27,217 | 0.10% | 61,397,188 |
| 2022-09-23 | 2022-09-21 | 33.628 | 1,863,624 | -10,109 | 0.10% | 62,670,344 |
| 2022-09-22 | 2022-09-20 | 34.143 | 1,873,733 | -14,775 | 0.10% | 63,974,120 |
| 2022-09-21 | 2022-09-19 | 33.628 | 1,888,508 | -37,520 | 0.10% | 63,507,148 |
| 2022-09-20 | 2022-09-16 | 33.950 | 1,926,028 | -20,219 | 0.10% | 65,388,084 |
| 2022-09-19 | 2022-09-15 | 33.564 | 1,946,247 | -10,886 | 0.10% | 65,323,666 |
| 2022-09-16 | 2022-09-14 | 33.628 | 1,957,133 | -19,441 | 0.10% | 65,814,884 |
| 2022-09-15 | 2022-09-13 | 34.143 | 1,976,574 | -13,997 | 0.10% | 67,485,379 |
| 2022-09-14 | 2022-09-09 | 33.757 | 1,990,571 | -52,101 | 0.10% | 67,195,327 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,042,672 | -15,552 | 0.10% | 67,640,679 |
| 2022-09-09 | 2022-09-07 | 32.857 | 2,058,224 | -2,333 | 0.11% | 67,626,301 |
| 2022-09-08 | 2022-09-06 | 32.792 | 2,060,557 | -31,105 | 0.11% | 67,570,464 |
| 2022-09-07 | 2022-09-05 | 32.214 | 2,091,662 | -43,547 | 0.11% | 67,380,049 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,135,209 | -777 | 0.11% | 68,920,148 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,135,986 | +35,770 | 0.11% | 69,357,251 |
| 2022-09-02 | 2022-08-31 | 32.985 | 2,100,216 | +4,666 | 0.11% | 69,276,099 |
| 2022-09-01 | 2022-08-30 | 33.435 | 2,095,550 | +17,108 | 0.11% | 70,065,377 |
| 2022-08-31 | 2022-08-29 | 33.307 | 2,078,442 | +34,993 | 0.11% | 69,226,084 |
| 2022-08-30 | 2022-08-26 | 33.371 | 2,043,449 | -8,554 | 0.10% | 68,191,973 |
| 2022-08-29 | 2022-08-25 | 33.114 | 2,052,003 | +13,219 | 0.10% | 67,949,664 |
| 2022-08-26 | 2022-08-24 | 32.792 | 2,038,784 | +14,785 | 0.10% | 66,856,477 |
| 2022-08-25 | 2022-08-23 | 33.371 | 2,023,999 | +8,554 | 0.10% | 67,542,906 |
| 2022-08-24 | 2022-08-22 | 34.078 | 2,015,445 | +3,111 | 0.10% | 68,682,946 |
| 2022-08-23 | 2022-08-19 | 34.078 | 2,012,334 | -778 | 0.10% | 68,576,928 |
| 2022-08-22 | 2022-08-18 | 34.207 | 2,013,112 | -7,776 | 0.10% | 68,862,322 |
| 2022-08-19 | 2022-08-17 | 34.400 | 2,020,888 | -9,332 | 0.10% | 69,518,136 |
| 2022-08-18 | 2022-08-16 | 34.078 | 2,030,220 | +1,556 | 0.10% | 69,186,453 |
| 2022-08-17 | 2022-08-15 | 34.207 | 2,028,664 | -6,221 | 0.10% | 69,394,308 |
| 2022-08-16 | 2022-08-12 | 34.721 | 2,034,885 | +33,437 | 0.10% | 70,653,832 |
| 2022-08-15 | 2022-08-11 | 34.850 | 2,001,448 | +29,325 | 0.10% | 69,750,238 |
| 2022-08-12 | 2022-08-10 | 34.014 | 1,972,123 | +10,887 | 0.10% | 67,079,801 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,961,236 | -227,843 | 0.10% | 67,466,120 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,189,079 | +4,666 | 0.11% | 73,474,059 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,184,413 | -7,290 | 0.11% | 73,036,540 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,191,703 | +6,221 | 0.11% | 73,139,360 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,185,482 | -10,886 | 0.11% | 72,791,235 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,196,368 | +6,998 | 0.11% | 73,012,588 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,189,370 | -3,110 | 0.11% | 73,624,599 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,192,480 | -76,985 | 0.11% | 73,870,157 |
| 2022-08-01 | 2022-07-28 | 33.885 | 2,269,465 | -66,875 | 0.12% | 76,901,746 |
| 2022-07-29 | 2022-07-27 | 34.014 | 2,336,340 | -7,776 | 0.12% | 79,468,279 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,344,116 | -139,194 | 0.12% | 79,732,772 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,483,310 | -19,441 | 0.13% | 83,828,623 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,502,751 | +778 | 0.13% | 84,163,042 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,501,973 | +97,202 | 0.13% | 83,976,006 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,404,771 | +206,070 | 0.12% | 81,950,515 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,198,701 | +9,331 | 0.11% | 74,645,252 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,189,370 | +6,221 | 0.11% | 74,750,788 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,183,149 | +13,660 | 0.11% | 72,994,277 |
| 2022-07-18 | 2022-07-14 | 34.271 | 2,169,489 | +12,442 | 0.11% | 74,350,990 |
| 2022-07-15 | 2022-07-13 | 34.721 | 2,157,047 | -20,996 | 0.11% | 74,895,455 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,178,043 | +58,322 | 0.11% | 75,764,508 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,119,721 | -156,302 | 0.11% | 74,008,334 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,276,023 | -4,666 | 0.12% | 80,050,872 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,280,689 | +133,751 | 0.12% | 79,921,691 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,146,938 | +120,531 | 0.11% | 75,510,774 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,026,407 | -68,431 | 0.10% | 72,053,304 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,094,838 | +58,322 | 0.11% | 74,621,212 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,036,516 | +778 | 0.10% | 73,722,205 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,035,738 | +27,216 | 0.10% | 74,479,413 |
| 2022-06-30 | 2022-06-28 | 36.972 | 2,008,522 | +16,330 | 0.10% | 74,258,561 |
| 2022-06-29 | 2022-06-27 | 36.586 | 1,992,192 | +98,758 | 0.10% | 72,886,241 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,893,434 | +9,332 | 0.10% | 68,542,613 |
| 2022-06-27 | 2022-06-23 | 36.007 | 1,884,102 | +13,025 | 0.10% | 67,841,358 |
| 2022-06-24 | 2022-06-22 | 35.814 | 1,871,077 | +27,217 | 0.10% | 67,011,440 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,843,860 | -11,354 | 0.09% | 66,748,027 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,855,214 | +60,655 | 0.09% | 66,085,453 |
| 2022-06-21 | 2022-06-17 | 35.750 | 1,794,559 | +194 | 0.09% | 64,155,608 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,794,365 | +49,768 | 0.09% | 64,840,924 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,744,597 | +41,991 | 0.09% | 64,500,794 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,702,606 | +83,206 | 0.09% | 63,933,591 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,619,400 | -41,214 | 0.08% | 61,538,047 |
| 2022-06-14 | 2022-06-10 | 38.515 | 1,660,614 | +8,554 | 0.08% | 63,958,403 |
| 2022-06-13 | 2022-06-09 | 38.836 | 1,652,060 | -21,774 | 0.08% | 64,160,073 |
| 2022-06-10 | 2022-06-08 | 38.836 | 1,673,834 | -31,104 | 0.09% | 65,005,697 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,704,938 | -28,772 | 0.09% | 66,871,416 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,733,710 | -568,441 | 0.09% | 67,331,065 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,302,151 | +719,299 | 0.12% | 86,150,715 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,582,852 | -26,439 | 0.08% | 61,675,833 |
| 2022-06-02 | 2022-05-31 | 38.451 | 1,609,291 | +17,108 | 0.08% | 61,878,227 |
| 2022-06-01 | 2022-05-30 | 38.708 | 1,592,183 | -42,770 | 0.08% | 61,629,915 |
| 2022-05-31 | 2022-05-27 | 38.386 | 1,634,953 | -47,434 | 0.08% | 62,759,821 |
| 2022-05-30 | 2022-05-26 | 37.615 | 1,682,387 | -5,444 | 0.09% | 63,282,534 |
| 2022-05-27 | 2022-05-25 | 37.808 | 1,687,831 | -2,333 | 0.09% | 63,812,885 |
| 2022-05-26 | 2022-05-24 | 37.358 | 1,690,164 | +8,554 | 0.09% | 63,140,363 |
| 2022-05-25 | 2022-05-23 | 37.808 | 1,681,610 | -15,552 | 0.09% | 63,577,684 |
| 2022-05-24 | 2022-05-20 | 37.808 | 1,697,162 | -60,655 | 0.09% | 64,165,668 |
| 2022-05-23 | 2022-05-19 | 37.422 | 1,757,817 | -14,774 | 0.09% | 65,780,737 |
| 2022-05-20 | 2022-05-18 | 37.743 | 1,772,591 | -1,017,906 | 0.09% | 66,903,484 |
| 2022-05-19 | 2022-05-17 | 37.743 | 2,790,497 | -24,884 | 0.14% | 105,322,644 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,815,381 | +24,742 | 0.14% | 104,270,571 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,790,639 | +7,776 | 0.14% | 102,815,922 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,782,863 | +12,442 | 0.14% | 99,845,413 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,770,421 | -778 | 0.14% | 100,824,086 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,771,199 | +52,101 | 0.14% | 101,743,322 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,719,098 | +79,317 | 0.14% | 102,278,140 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,639,781 | +9,331 | 0.13% | 101,840,669 |
| 2022-05-06 | 2022-05-04 | 38.965 | 2,630,450 | +16,330 | 0.13% | 102,495,493 |
| 2022-05-05 | 2022-05-03 | 38.579 | 2,614,120 | +7,777 | 0.13% | 100,850,688 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,606,343 | +29,549 | 0.13% | 100,885,826 |
| 2022-05-03 | 2022-04-28 | 38.901 | 2,576,794 | +19,441 | 0.13% | 100,239,102 |
| 2022-04-29 | 2022-04-27 | 38.772 | 2,557,353 | -16,330 | 0.13% | 99,153,965 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,573,683 | -778 | 0.13% | 100,614,535 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,574,461 | +8,165 | 0.13% | 101,638,157 |
| 2022-04-26 | 2022-04-22 | 39.929 | 2,566,296 | +1,555 | 0.13% | 102,470,874 |
| 2022-04-25 | 2022-04-21 | 40.122 | 2,564,741 | +13,998 | 0.13% | 102,903,512 |
| 2022-04-22 | 2022-04-20 | 40.315 | 2,550,743 | +6,998 | 0.13% | 102,833,907 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,543,745 | -6,221 | 0.13% | 104,023,816 |
| 2022-04-20 | 2022-04-14 | 41.023 | 2,549,966 | -26,439 | 0.13% | 104,606,136 |
| 2022-04-19 | 2022-04-13 | 40.508 | 2,576,405 | +3,111 | 0.13% | 104,365,456 |
| 2022-04-14 | 2022-04-12 | 40.508 | 2,573,294 | +29,549 | 0.13% | 104,239,435 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,543,745 | -1,555 | 0.13% | 103,860,257 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,545,300 | +5,443 | 0.13% | 104,578,385 |
| 2022-04-11 | 2022-04-07 | 40.958 | 2,539,857 | +15,553 | 0.13% | 104,028,130 |
| 2022-04-08 | 2022-04-06 | 41.537 | 2,524,304 | +14,774 | 0.13% | 104,851,891 |
| 2022-04-07 | 2022-04-04 | 41.666 | 2,509,530 | -3,888 | 0.13% | 104,560,943 |
| 2022-04-04 | 2022-03-31 | 40.958 | 2,513,418 | +13,220 | 0.13% | 102,945,234 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,500,198 | -59,099 | 0.13% | 105,297,436 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,559,297 | +14,775 | 0.13% | 105,482,596 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,544,522 | +12,441 | 0.13% | 105,855,294 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,532,081 | -83,205 | 0.13% | 105,663,352 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,615,286 | +24,106 | 0.13% | 108,126,527 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,591,180 | -22,551 | 0.13% | 106,630,059 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,613,731 | -95,647 | 0.13% | 104,869,107 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,709,378 | +126,752 | 0.14% | 108,009,855 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,582,626 | +10,887 | 0.13% | 104,285,339 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,571,739 | -112,755 | 0.13% | 100,703,897 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,684,494 | +73,096 | 0.14% | 97,869,550 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,611,398 | +6,999 | 0.13% | 99,640,791 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,604,399 | +47,068 | 0.13% | 102,617,896 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,557,331 | +755,793 | 0.13% | 101,266,312 |
| 2022-03-14 | 2022-03-10 | 39.730 | 1,801,538 | -23,643 | 0.09% | 71,574,309 |
| 2022-03-11 | 2022-03-09 | 39.074 | 1,825,181 | +27,592 | 0.10% | 71,317,040 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,797,589 | -16,778 | 0.09% | 71,181,716 |
| 2022-03-09 | 2022-03-07 | 39.730 | 1,814,367 | +3,051 | 0.09% | 72,084,000 |
| 2022-03-08 | 2022-03-04 | 39.730 | 1,811,316 | +19,574 | 0.09% | 71,962,785 |
| 2022-03-07 | 2022-03-03 | 39.926 | 1,791,742 | +16,016 | 0.09% | 71,537,520 |
| 2022-03-04 | 2022-03-02 | 39.664 | 1,775,726 | -3,814 | 0.09% | 70,432,393 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,779,540 | +25,931 | 0.09% | 71,400,342 |
| 2022-03-02 | 2022-02-28 | 40.975 | 1,753,609 | -2,288 | 0.09% | 71,854,488 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,755,897 | +26,693 | 0.09% | 72,523,825 |
| 2022-02-28 | 2022-02-24 | 41.762 | 1,729,204 | -14,491 | 0.09% | 72,214,894 |
| 2022-02-25 | 2022-02-23 | 42.090 | 1,743,695 | -8,389 | 0.09% | 73,391,652 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,752,084 | +1,525 | 0.09% | 73,285,274 |
| 2022-02-23 | 2022-02-21 | 42.549 | 1,750,559 | -4,576 | 0.09% | 74,483,927 |
| 2022-02-22 | 2022-02-18 | 43.204 | 1,755,135 | -5,338 | 0.09% | 75,829,301 |
| 2022-02-21 | 2022-02-17 | 43.008 | 1,760,473 | -7,627 | 0.09% | 75,713,674 |
| 2022-02-18 | 2022-02-16 | 43.204 | 1,768,100 | -2,288 | 0.09% | 76,389,445 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,770,388 | -5,338 | 0.09% | 76,488,296 |
| 2022-02-16 | 2022-02-14 | 43.008 | 1,775,726 | +15,253 | 0.09% | 76,369,669 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,760,473 | -17,541 | 0.09% | 76,983,263 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,778,014 | +9,914 | 0.09% | 78,333,145 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,768,100 | -20,591 | 0.09% | 76,621,279 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,788,691 | +4,575 | 0.09% | 75,520,056 |
| 2022-02-09 | 2022-02-07 | 42.286 | 1,784,116 | +4,576 | 0.09% | 75,443,863 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,779,540 | -5,338 | 0.09% | 75,483,695 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,784,878 | +10,677 | 0.09% | 74,188,896 |
| 2022-02-04 | 2022-01-27 | 41.696 | 1,774,201 | -23,642 | 0.09% | 73,977,738 |
| 2022-01-28 | 2022-01-26 | 41.959 | 1,797,843 | +22,879 | 0.09% | 75,434,992 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,774,964 | -26,693 | 0.09% | 74,707,756 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,801,657 | -12,202 | 0.09% | 76,185,609 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,813,859 | -54,149 | 0.09% | 75,869,167 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,868,008 | +9,915 | 0.10% | 75,194,871 |
| 2022-01-21 | 2022-01-19 | 40.057 | 1,858,093 | +22,118 | 0.10% | 74,430,300 |
| 2022-01-20 | 2022-01-18 | 40.057 | 1,835,975 | +9,914 | 0.10% | 73,544,312 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,826,061 | +2,288 | 0.10% | 73,266,900 |
| 2022-01-18 | 2022-01-14 | 40.320 | 1,823,773 | -16,016 | 0.10% | 73,533,800 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,839,789 | -45,759 | 0.10% | 74,420,793 |
| 2022-01-14 | 2022-01-12 | 40.123 | 1,885,548 | -6,864 | 0.10% | 75,653,692 |
| 2022-01-13 | 2022-01-11 | 39.730 | 1,892,412 | -9,152 | 0.10% | 75,184,693 |
| 2022-01-12 | 2022-01-10 | 39.664 | 1,901,564 | +22,117 | 0.10% | 75,423,631 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,879,447 | +22,013 | 0.10% | 73,683,862 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,857,434 | +11,440 | 0.10% | 72,942,615 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,845,994 | +6,102 | 0.10% | 73,461,550 |
| 2022-01-06 | 2022-01-04 | 40.057 | 1,839,892 | +12,965 | 0.10% | 73,701,216 |
| 2022-01-05 | 2022-01-03 | 39.926 | 1,826,927 | -7,627 | 0.10% | 72,942,325 |
| 2022-01-04 | 2021-12-31 | 40.451 | 1,834,554 | +19,067 | 0.10% | 74,209,034 |
| 2022-01-03 | 2021-12-29 | 40.254 | 1,815,487 | -15,369 | 0.09% | 73,080,688 |
| 2021-12-30 | 2021-12-28 | 39.795 | 1,830,856 | -35,082 | 0.10% | 72,859,132 |
| 2021-12-29 | 2021-12-24 | 38.877 | 1,865,938 | -11,440 | 0.10% | 72,542,583 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,877,378 | +26,693 | 0.10% | 72,618,095 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,850,685 | -19,066 | 0.10% | 71,706,925 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,869,751 | +64,063 | 0.10% | 72,323,078 |
| 2021-12-21 | 2021-12-17 | 39.467 | 1,805,688 | +4,576 | 0.09% | 71,265,661 |
| 2021-12-20 | 2021-12-16 | 39.598 | 1,801,112 | +57,199 | 0.09% | 71,321,221 |
| 2021-12-17 | 2021-12-15 | 40.057 | 1,743,913 | -5,007 | 0.09% | 69,856,551 |
| 2021-12-16 | 2021-12-14 | 40.057 | 1,748,920 | +25,167 | 0.09% | 70,057,118 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,723,753 | +16,779 | 0.09% | 69,953,073 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,706,974 | +5,338 | 0.09% | 69,943,609 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,701,636 | -3,050 | 0.09% | 70,171,123 |
| 2021-12-10 | 2021-12-08 | 40.779 | 1,704,686 | +3,813 | 0.09% | 69,514,578 |
| 2021-12-09 | 2021-12-07 | 40.713 | 1,700,873 | -5,339 | 0.09% | 69,247,580 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,706,212 | +12,965 | 0.09% | 69,241,227 |
| 2021-12-07 | 2021-12-03 | 40.713 | 1,693,247 | +12,203 | 0.09% | 68,937,103 |
| 2021-12-06 | 2021-12-02 | 40.254 | 1,681,044 | +8,008 | 0.09% | 67,668,814 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,673,036 | +14,490 | 0.09% | 67,236,775 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,658,546 | -756,555 | 0.09% | 66,980,648 |
| 2021-12-01 | 2021-11-29 | 41.434 | 2,415,101 | +13,728 | 0.13% | 100,067,601 |
| 2021-11-30 | 2021-11-26 | 41.827 | 2,401,373 | +5,339 | 0.13% | 100,443,402 |
| 2021-11-29 | 2021-11-25 | 42.745 | 2,396,034 | +38,132 | 0.12% | 102,419,272 |
| 2021-11-26 | 2021-11-24 | 47.358 | 2,357,902 | -12,202 | 0.12% | 111,666,139 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,370,104 | +91,226 | 0.12% | 112,568,878 |
| 2021-11-24 | 2021-11-22 | 47.358 | 2,278,878 | -5,107 | 0.12% | 107,923,700 |
| 2021-11-23 | 2021-11-19 | 47.290 | 2,283,985 | -17,509 | 0.12% | 108,009,023 |
| 2021-11-22 | 2021-11-18 | 46.947 | 2,301,494 | -7,660 | 0.13% | 108,048,345 |
| 2021-11-19 | 2021-11-17 | 47.153 | 2,309,154 | -53,986 | 0.13% | 108,882,739 |
| 2021-11-18 | 2021-11-16 | 47.084 | 2,363,140 | -13,862 | 0.13% | 111,266,362 |
| 2021-11-17 | 2021-11-15 | 47.084 | 2,377,002 | +6,566 | 0.13% | 111,919,042 |
| 2021-11-16 | 2021-11-12 | 47.153 | 2,370,436 | +26,264 | 0.13% | 111,772,348 |
| 2021-11-15 | 2021-11-11 | 47.084 | 2,344,172 | -2,918 | 0.13% | 110,373,271 |
| 2021-11-12 | 2021-11-10 | 47.016 | 2,347,090 | -16,780 | 0.13% | 110,349,802 |
| 2021-11-11 | 2021-11-09 | 46.262 | 2,363,870 | +8,662 | 0.13% | 109,356,616 |
| 2021-11-10 | 2021-11-08 | 46.536 | 2,355,208 | -22,616 | 0.13% | 109,601,562 |
| 2021-11-09 | 2021-11-05 | 45.988 | 2,377,824 | +730 | 0.13% | 109,350,287 |
| 2021-11-08 | 2021-11-04 | 45.988 | 2,377,094 | -12,403 | 0.13% | 109,316,716 |
| 2021-11-05 | 2021-11-03 | 45.919 | 2,389,497 | +5,107 | 0.13% | 109,723,334 |
| 2021-11-04 | 2021-11-02 | 46.125 | 2,384,390 | -5,836 | 0.13% | 109,979,074 |
| 2021-11-03 | 2021-11-01 | 46.056 | 2,390,226 | +729 | 0.13% | 110,084,441 |
| 2021-11-02 | 2021-10-29 | 46.262 | 2,389,497 | +730 | 0.13% | 110,542,164 |
| 2021-11-01 | 2021-10-28 | 46.399 | 2,388,767 | +44,684 | 0.13% | 110,835,826 |
| 2021-10-29 | 2021-10-27 | 46.536 | 2,344,083 | -1,459 | 0.13% | 109,083,851 |
| 2021-10-28 | 2021-10-26 | 46.330 | 2,345,542 | -18,968 | 0.13% | 108,669,486 |
| 2021-10-27 | 2021-10-25 | 46.536 | 2,364,510 | -10,758 | 0.13% | 110,034,438 |
| 2021-10-26 | 2021-10-22 | 46.810 | 2,375,268 | -2,919 | 0.13% | 111,186,235 |
| 2021-10-25 | 2021-10-21 | 46.399 | 2,378,187 | +552,266 | 0.13% | 110,344,927 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,825,921 | -9,484 | 0.10% | 83,719,341 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,835,405 | -7,295 | 0.10% | 83,776,814 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,842,700 | +42,313 | 0.10% | 84,109,793 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,800,387 | +26,264 | 0.10% | 83,288,941 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,774,123 | -1,459 | 0.10% | 81,587,560 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,775,582 | +66,389 | 0.10% | 82,019,729 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,709,193 | +25,534 | 0.09% | 80,007,281 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,683,659 | -24,805 | 0.09% | 79,850,554 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,708,464 | -189,682 | 0.09% | 78,685,155 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,898,146 | -124,022 | 0.10% | 85,860,073 |
| 2021-10-06 | 2021-10-04 | 44.685 | 2,022,168 | -89,005 | 0.11% | 90,361,313 |
| 2021-10-05 | 2021-09-30 | 43.657 | 2,111,173 | +97,030 | 0.11% | 92,168,168 |
| 2021-10-04 | 2021-09-29 | 43.931 | 2,014,143 | -2,189 | 0.11% | 88,484,262 |
| 2021-09-30 | 2021-09-28 | 42.150 | 2,016,332 | +43,043 | 0.11% | 84,987,462 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,973,289 | -20,427 | 0.11% | 83,037,978 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,993,716 | +80,979 | 0.11% | 82,531,157 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,912,737 | +105,055 | 0.10% | 81,014,254 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,807,682 | +16,050 | 0.10% | 76,688,525 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,791,632 | +205,002 | 0.10% | 74,656,924 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,586,630 | +63,471 | 0.09% | 75,357,520 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,523,159 | -56,905 | 0.08% | 72,760,508 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,580,064 | +30,641 | 0.09% | 76,453,449 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,549,423 | +25,534 | 0.08% | 75,714,181 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,523,889 | -21,886 | 0.08% | 75,928,609 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,545,775 | +41,584 | 0.08% | 76,595,328 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,504,191 | -9,484 | 0.08% | 74,122,418 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,513,675 | +6,566 | 0.08% | 74,486,022 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,507,109 | +43,043 | 0.08% | 74,369,500 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,464,066 | +32,100 | 0.08% | 72,847,555 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,431,966 | +35,747 | 0.08% | 71,348,495 |
| 2021-09-06 | 2021-09-02 | 50.168 | 1,396,219 | -2,188 | 0.08% | 70,045,837 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,398,407 | -37,207 | 0.08% | 69,676,400 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,435,614 | +2,189 | 0.08% | 72,022,214 |
| 2021-09-01 | 2021-08-30 | 50.374 | 1,433,425 | +140,072 | 0.08% | 72,207,119 |
| 2021-08-31 | 2021-08-27 | 50.717 | 1,293,353 | -14,591 | 0.07% | 65,594,360 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,307,944 | -2,188 | 0.07% | 66,334,364 |
| 2021-08-27 | 2021-08-25 | 50.785 | 1,310,132 | -11,673 | 0.07% | 66,535,123 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,321,805 | +1,459 | 0.07% | 67,037,346 |
| 2021-08-24 | 2021-08-20 | 50.648 | 1,320,346 | -32,829 | 0.07% | 66,872,859 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,353,175 | +32,100 | 0.07% | 68,628,323 |
| 2021-08-20 | 2021-08-18 | 51.128 | 1,321,075 | +2,918 | 0.07% | 67,543,569 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,318,157 | -16,050 | 0.07% | 67,394,378 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,334,207 | -39,396 | 0.07% | 68,580,742 |
| 2021-08-17 | 2021-08-13 | 50.922 | 1,373,603 | -4,377 | 0.07% | 69,946,783 |
| 2021-08-16 | 2021-08-12 | 51.128 | 1,377,980 | -7,295 | 0.07% | 70,452,992 |
| 2021-08-13 | 2021-08-11 | 50.922 | 1,385,275 | -5,107 | 0.07% | 70,541,146 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,390,382 | +16,779 | 0.07% | 70,515,332 |
| 2021-08-11 | 2021-08-09 | 50.991 | 1,373,603 | +730 | 0.07% | 70,040,924 |
| 2021-08-10 | 2021-08-06 | 50.854 | 1,372,873 | -3,648 | 0.07% | 69,815,519 |
| 2021-08-09 | 2021-08-05 | 50.717 | 1,376,521 | -2,188 | 0.07% | 69,812,351 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,378,709 | +2,188 | 0.07% | 70,395,773 |
| 2021-08-05 | 2021-08-03 | 50.922 | 1,376,521 | +7,296 | 0.07% | 70,095,374 |
| 2021-08-04 | 2021-08-02 | 50.854 | 1,369,225 | +20,427 | 0.07% | 69,630,005 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,348,798 | +29,182 | 0.07% | 68,129,014 |
| 2021-08-02 | 2021-07-29 | 50.717 | 1,319,616 | +29,911 | 0.07% | 66,926,327 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,289,705 | -26,993 | 0.07% | 65,409,346 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,316,698 | -5,107 | 0.07% | 66,778,337 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,321,805 | +11,673 | 0.07% | 67,399,710 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,310,132 | -10,943 | 0.07% | 67,702,406 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,321,075 | -8,755 | 0.07% | 67,905,733 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,329,830 | -2,918 | 0.07% | 67,444,346 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,332,748 | -21,886 | 0.07% | 67,683,678 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,354,634 | +13,131 | 0.07% | 68,795,159 |
| 2021-07-20 | 2021-07-16 | 51.402 | 1,341,503 | -18,238 | 0.07% | 68,955,770 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,359,741 | -19,698 | 0.07% | 70,079,619 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,379,439 | -16,780 | 0.07% | 70,149,424 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,396,219 | +22,616 | 0.08% | 71,194,129 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,373,603 | +49,609 | 0.07% | 69,664,360 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,323,994 | +177,280 | 0.07% | 67,783,552 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,146,714 | +13,132 | 0.06% | 60,357,888 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,133,582 | +10,213 | 0.06% | 62,075,099 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,123,369 | -22,615 | 0.06% | 61,592,825 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,145,984 | -106,514 | 0.06% | 63,382,562 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,252,498 | +106,514 | 0.07% | 68,586,955 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,145,984 | +22,615 | 0.06% | 63,382,562 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,123,369 | +17,510 | 0.06% | 62,054,771 |
| 2021-06-29 | 2021-06-25 | 55.994 | 1,105,859 | +16,050 | 0.06% | 61,921,221 |
| 2021-06-28 | 2021-06-24 | 56.131 | 1,089,809 | -10,944 | 0.06% | 61,171,903 |
| 2021-06-25 | 2021-06-23 | 56.131 | 1,100,753 | +8,080 | 0.06% | 61,786,199 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,092,673 | -16,050 | 0.06% | 61,182,888 |
| 2021-06-23 | 2021-06-21 | 55.583 | 1,108,723 | +5,836 | 0.06% | 61,625,664 |
| 2021-06-22 | 2021-06-18 | 55.171 | 1,102,887 | +7,296 | 0.06% | 60,847,761 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,095,591 | +48,150 | 0.06% | 60,370,143 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,047,441 | +8,025 | 0.06% | 58,291,241 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,039,416 | +39,395 | 0.06% | 58,699,488 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,000,021 | -67,847 | 0.05% | 57,845,459 |
| 2021-06-15 | 2021-06-10 | 57.844 | 1,067,868 | -16,050 | 0.06% | 61,770,017 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,083,918 | +2,918 | 0.06% | 62,252,694 |
| 2021-06-10 | 2021-06-08 | 57.227 | 1,081,000 | +39,395 | 0.06% | 61,862,842 |
| 2021-06-09 | 2021-06-07 | 56.816 | 1,041,605 | +16,050 | 0.06% | 59,180,045 |
| 2021-06-08 | 2021-06-04 | 56.062 | 1,025,555 | -2,188 | 0.06% | 57,494,985 |
| 2021-06-07 | 2021-06-03 | 56.679 | 1,027,743 | -730 | 0.06% | 58,251,584 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,028,473 | +16,780 | 0.06% | 58,997,832 |
| 2021-06-03 | 2021-06-01 | 57.570 | 1,011,693 | -22,616 | 0.05% | 58,243,268 |
| 2021-06-02 | 2021-05-31 | 57.364 | 1,034,309 | +10,213 | 0.06% | 59,332,611 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,024,096 | -24,075 | 0.06% | 59,167,871 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,048,171 | +4,378 | 0.06% | 59,984,123 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,043,793 | +10,362 | 0.06% | 60,520,491 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,033,431 | +10,214 | 0.06% | 58,290,667 |
| 2021-05-26 | 2021-05-24 | 55.925 | 1,023,217 | +3,647 | 0.06% | 57,223,657 |
| 2021-05-25 | 2021-05-21 | 55.994 | 1,019,570 | +5,107 | 0.06% | 57,089,575 |
| 2021-05-24 | 2021-05-20 | 56.336 | 1,014,463 | +2,189 | 0.05% | 57,151,250 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,012,274 | -16,050 | 0.05% | 57,097,306 |
| 2021-05-20 | 2021-05-17 | 55.445 | 1,028,324 | -730 | 0.06% | 57,015,928 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,029,054 | +8,309 | 0.06% | 56,844,822 |
| 2021-05-17 | 2021-05-13 | 55.171 | 1,020,745 | +18,239 | 0.06% | 56,315,876 |
| 2021-05-14 | 2021-05-12 | 56.679 | 1,002,506 | -4,377 | 0.05% | 56,821,173 |
| 2021-05-13 | 2021-05-11 | 56.542 | 1,006,883 | +13,861 | 0.05% | 56,931,242 |
| 2021-05-12 | 2021-05-10 | 58.050 | 993,022 | +9,484 | 0.05% | 57,644,779 |
| 2021-05-11 | 2021-05-07 | 57.296 | 983,538 | -11,673 | 0.05% | 56,352,751 |
| 2021-05-10 | 2021-05-06 | 56.405 | 995,211 | +730 | 0.05% | 56,134,868 |
| 2021-05-07 | 2021-05-05 | 56.131 | 994,481 | -23,346 | 0.05% | 55,821,062 |
| 2021-05-06 | 2021-05-04 | 55.583 | 1,017,827 | +24,805 | 0.05% | 56,573,432 |
| 2021-05-05 | 2021-05-03 | 55.994 | 993,022 | -20,427 | 0.05% | 55,603,052 |
| 2021-05-04 | 2021-04-30 | 56.336 | 1,013,449 | -33,559 | 0.05% | 57,094,124 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,047,008 | +44,502 | 0.06% | 60,132,841 |
| 2021-04-30 | 2021-04-28 | 56.816 | 1,002,506 | -151,016 | 0.05% | 56,958,588 |
| 2021-04-29 | 2021-04-27 | 56.885 | 1,153,522 | -31,371 | 0.06% | 65,617,802 |
| 2021-04-28 | 2021-04-26 | 57.433 | 1,184,893 | -3,283 | 0.06% | 68,051,994 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,188,176 | -24,075 | 0.06% | 68,403,412 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,212,251 | -5,106 | 0.07% | 69,872,495 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,217,357 | +729 | 0.07% | 70,166,797 |
| 2021-04-22 | 2021-04-20 | 58.598 | 1,216,628 | -13,861 | 0.07% | 71,292,135 |
| 2021-04-21 | 2021-04-19 | 58.393 | 1,230,489 | -19,698 | 0.07% | 71,851,366 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,250,187 | -13,132 | 0.07% | 72,401,804 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,263,319 | -20,427 | 0.07% | 73,768,393 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,283,746 | +116,000 | 0.07% | 74,697,230 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,167,746 | +52,527 | 0.06% | 66,426,930 |
| 2021-04-14 | 2021-04-12 | 55.857 | 1,115,219 | -8,754 | 0.06% | 62,292,458 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,123,973 | +24,075 | 0.06% | 63,320,655 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,099,898 | +13,861 | 0.06% | 61,210,530 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,086,037 | -5,107 | 0.06% | 60,736,880 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,091,144 | -2,188 | 0.06% | 60,499,013 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,093,332 | -56,175 | 0.06% | 60,245,666 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,149,507 | -1,460 | 0.06% | 64,050,108 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,150,967 | -5,106 | 0.06% | 60,976,159 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,156,073 | +5,836 | 0.06% | 60,533,574 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,150,237 | -568,316 | 0.06% | 60,306,826 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,718,553 | +13,132 | 0.09% | 89,396,889 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,705,421 | +6,566 | 0.09% | 91,752,724 |
| 2021-03-24 | 2021-03-22 | 54.829 | 1,698,855 | +1,459 | 0.09% | 93,145,955 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,697,396 | +5,107 | 0.09% | 92,367,966 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,692,289 | +10,943 | 0.09% | 92,090,056 |
| 2021-03-19 | 2021-03-17 | 54.486 | 1,681,346 | -7,295 | 0.09% | 91,609,798 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,688,641 | +1,459 | 0.09% | 94,826,217 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,687,182 | -22,657 | 0.09% | 95,447,833 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,709,839 | -12,950 | 0.09% | 94,828,274 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,722,789 | +451,804 | 0.09% | 96,743,810 |
| 2021-03-12 | 2021-03-10 | 55.321 | 1,270,985 | +2,158 | 0.07% | 70,312,612 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,268,827 | -35,252 | 0.07% | 70,898,688 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,304,079 | -33,814 | 0.07% | 71,780,887 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,337,893 | -35,912 | 0.07% | 72,619,316 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,373,805 | -7,194 | 0.08% | 73,422,838 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,380,999 | -51,799 | 0.08% | 73,519,386 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,432,798 | +37,407 | 0.08% | 74,982,459 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,395,391 | +39,569 | 0.08% | 74,673,478 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,355,822 | +55,396 | 0.07% | 74,346,310 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,300,426 | -64,749 | 0.07% | 74,110,413 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,365,175 | -38,730 | 0.07% | 75,523,330 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,403,905 | -137,412 | 0.08% | 79,422,191 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,541,317 | -50,360 | 0.08% | 82,911,098 |
| 2021-02-23 | 2021-02-19 | 51.568 | 1,591,677 | +69,066 | 0.09% | 82,080,233 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,522,611 | -24,461 | 0.08% | 78,624,431 |
| 2021-02-19 | 2021-02-17 | 51.985 | 1,547,072 | -1,439 | 0.08% | 80,425,146 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,548,511 | -192,088 | 0.08% | 80,069,472 |
| 2021-02-17 | 2021-02-11 | 49.344 | 1,740,599 | -212,953 | 0.10% | 85,888,855 |
| 2021-02-16 | 2021-02-09 | 48.649 | 1,953,552 | +64,030 | 0.11% | 95,039,196 |
| 2021-02-10 | 2021-02-08 | 48.510 | 1,889,522 | +17,986 | 0.10% | 91,661,532 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,871,536 | +66,907 | 0.10% | 91,699,515 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,804,629 | +205,038 | 0.10% | 88,672,118 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,599,591 | +125,901 | 0.09% | 79,931,429 |
| 2021-02-03 | 2021-02-01 | 50.387 | 1,473,690 | -4,316 | 0.08% | 74,254,688 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,478,006 | -10,792 | 0.08% | 74,061,277 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,488,798 | +63,310 | 0.08% | 75,533,285 |
| 2021-01-29 | 2021-01-27 | 51.290 | 1,425,488 | -13,669 | 0.08% | 73,113,852 |
| 2021-01-28 | 2021-01-26 | 51.290 | 1,439,157 | -35,972 | 0.08% | 73,814,940 |
| 2021-01-27 | 2021-01-25 | 51.082 | 1,475,129 | -8,633 | 0.08% | 75,352,398 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,483,762 | +8,633 | 0.08% | 76,515,230 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,475,129 | -60,432 | 0.08% | 76,890,202 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,535,561 | -29,497 | 0.08% | 79,399,862 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,565,058 | -177,700 | 0.09% | 80,707,534 |
| 2021-01-20 | 2021-01-18 | 50.456 | 1,742,758 | +61,152 | 0.10% | 87,933,314 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,681,606 | -87,771 | 0.09% | 84,964,674 |
| 2021-01-18 | 2021-01-14 | 50.526 | 1,769,377 | +71,404 | 0.10% | 89,399,384 |
| 2021-01-15 | 2021-01-13 | 51.082 | 1,697,973 | +2,878 | 0.09% | 86,735,694 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,695,095 | +149,642 | 0.09% | 86,117,449 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,545,453 | -1,439 | 0.08% | 78,192,828 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,546,892 | +17,986 | 0.08% | 78,588,158 |
| 2021-01-11 | 2021-01-07 | 50.734 | 1,528,906 | -44,605 | 0.08% | 77,568,141 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,573,511 | +46,763 | 0.09% | 80,596,653 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,526,748 | +5,036 | 0.08% | 78,625,841 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,521,712 | -25,180 | 0.08% | 77,837,704 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,546,892 | +59,229 | 0.08% | 77,620,588 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,487,663 | +105,037 | 0.08% | 74,648,571 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,382,626 | +21,583 | 0.08% | 69,858,437 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,361,043 | -21,583 | 0.07% | 68,484,163 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,382,626 | -36,902 | 0.08% | 69,089,706 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,419,528 | -73,382 | 0.08% | 72,018,913 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,492,910 | +51,080 | 0.08% | 77,609,514 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,441,830 | +102,159 | 0.08% | 74,152,452 |
| 2020-12-18 | 2020-12-16 | 51.916 | 1,339,671 | -5,755 | 0.07% | 69,550,218 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,345,426 | -720 | 0.07% | 69,194,452 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,346,146 | +69,066 | 0.07% | 69,231,481 |
| 2020-12-15 | 2020-12-11 | 52.402 | 1,277,080 | +75,540 | 0.07% | 66,922,042 |
| 2020-12-14 | 2020-12-10 | 52.333 | 1,201,540 | -63,310 | 0.07% | 62,880,060 |
| 2020-12-11 | 2020-12-09 | 52.750 | 1,264,850 | -84,174 | 0.07% | 66,720,691 |
| 2020-12-10 | 2020-12-08 | 52.194 | 1,349,024 | -41,727 | 0.07% | 70,410,812 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,390,751 | -17,621 | 0.08% | 72,685,362 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,408,372 | +322,306 | 0.08% | 72,431,727 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,086,066 | +113,678 | 0.06% | 57,365,337 |
| 2020-12-04 | 2020-12-02 | 54.348 | 972,388 | -15,827 | 0.05% | 52,847,699 |
| 2020-12-03 | 2020-12-01 | 54.487 | 988,215 | -504,323 | 0.05% | 53,845,231 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,492,538 | +18,706 | 0.08% | 81,531,922 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,473,832 | -29,419 | 0.08% | 87,956,485 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,503,251 | +109,236 | 0.08% | 88,411,998 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,394,015 | +19,424 | 0.08% | 82,891,680 |
| 2020-11-26 | 2020-11-24 | 58.309 | 1,374,591 | +363,506 | 0.08% | 80,151,483 |
| 2020-11-25 | 2020-11-23 | 57.084 | 1,011,085 | +6,937 | 0.06% | 57,716,820 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,004,148 | +10,406 | 0.06% | 57,537,952 |
| 2020-11-23 | 2020-11-19 | 58.165 | 993,742 | +5,687 | 0.06% | 57,801,183 |
| 2020-11-20 | 2020-11-18 | 58.165 | 988,055 | +11,793 | 0.06% | 57,470,397 |
| 2020-11-19 | 2020-11-17 | 58.381 | 976,262 | -18,730 | 0.06% | 56,995,550 |
| 2020-11-18 | 2020-11-16 | 57.156 | 994,992 | +9,712 | 0.06% | 56,869,881 |
| 2020-11-17 | 2020-11-13 | 57.661 | 985,280 | -45,785 | 0.06% | 56,811,885 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,031,065 | +29,830 | 0.06% | 59,600,508 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,001,235 | -337,145 | 0.06% | 59,102,992 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,338,380 | -81,859 | 0.08% | 76,689,536 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,420,239 | +74,228 | 0.08% | 76,364,200 |
| 2020-11-10 | 2020-11-06 | 54.561 | 1,346,011 | -9,018 | 0.08% | 73,440,231 |
| 2020-11-06 | 2020-11-04 | 53.408 | 1,355,029 | +231,006 | 0.08% | 72,369,628 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,124,023 | +22,893 | 0.06% | 59,545,930 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,101,130 | +44,398 | 0.06% | 57,856,968 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,056,732 | +2,081 | 0.06% | 56,209,635 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,054,651 | +4,856 | 0.06% | 56,631,046 |
| 2020-10-30 | 2020-10-28 | 53.913 | 1,049,795 | +11,793 | 0.06% | 56,597,291 |
| 2020-10-29 | 2020-10-27 | 54.633 | 1,038,002 | +7,631 | 0.06% | 56,709,647 |
| 2020-10-28 | 2020-10-23 | 55.066 | 1,030,371 | -6,244 | 0.06% | 56,738,328 |
| 2020-10-27 | 2020-10-22 | 54.778 | 1,036,615 | +694 | 0.06% | 56,783,300 |
| 2020-10-23 | 2020-10-21 | 54.633 | 1,035,921 | +5,550 | 0.06% | 56,595,954 |
| 2020-10-22 | 2020-10-20 | 55.066 | 1,030,371 | -4,163 | 0.06% | 56,738,328 |
| 2020-10-21 | 2020-10-19 | 55.138 | 1,034,534 | -12,486 | 0.06% | 57,042,132 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,047,020 | +25,667 | 0.06% | 57,428,726 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,021,353 | +1,561 | 0.06% | 56,094,513 |
| 2020-10-16 | 2020-10-14 | 55.570 | 1,019,792 | +15,955 | 0.06% | 56,670,302 |
| 2020-10-15 | 2020-10-12 | 55.643 | 1,003,837 | +109,607 | 0.06% | 55,856,027 |
| 2020-10-14 | 2020-10-09 | 54.922 | 894,230 | +21,505 | 0.05% | 49,112,693 |
| 2020-10-12 | 2020-10-08 | 55.931 | 872,725 | +15,262 | 0.05% | 48,812,234 |
| 2020-10-09 | 2020-10-07 | 56.363 | 857,463 | -17,343 | 0.05% | 48,329,432 |
| 2020-10-08 | 2020-10-06 | 54.994 | 874,806 | -3,469 | 0.05% | 48,108,945 |
| 2020-10-07 | 2020-10-05 | 54.129 | 878,275 | +2,949 | 0.05% | 47,540,090 |
| 2020-10-06 | 2020-09-30 | 54.057 | 875,326 | -16,649 | 0.05% | 47,317,374 |
| 2020-10-05 | 2020-09-29 | 53.120 | 891,975 | +3,295 | 0.05% | 47,381,599 |
| 2020-09-30 | 2020-09-28 | 52.759 | 888,680 | +15,261 | 0.05% | 46,886,308 |
| 2020-09-29 | 2020-09-25 | 53.624 | 873,419 | -8,324 | 0.05% | 46,836,574 |
| 2020-09-28 | 2020-09-24 | 53.336 | 881,743 | -2,775 | 0.05% | 47,028,734 |
| 2020-09-25 | 2020-09-23 | 54.345 | 884,518 | +3,469 | 0.05% | 48,069,274 |
| 2020-09-24 | 2020-09-22 | 54.129 | 881,049 | +2,774 | 0.05% | 47,690,244 |
| 2020-09-23 | 2020-09-21 | 54.778 | 878,275 | +13,181 | 0.05% | 48,109,812 |
| 2020-09-21 | 2020-09-17 | 55.787 | 865,094 | +7,631 | 0.05% | 48,260,721 |
| 2020-09-17 | 2020-09-15 | 56.507 | 857,463 | -10,406 | 0.05% | 48,453,036 |
| 2020-09-16 | 2020-09-14 | 55.931 | 867,869 | +9,018 | 0.05% | 48,540,634 |
| 2020-09-15 | 2020-09-11 | 56.075 | 858,851 | +3,469 | 0.05% | 48,160,054 |
| 2020-09-14 | 2020-09-10 | 56.291 | 855,382 | +10,406 | 0.05% | 48,150,487 |
| 2020-09-10 | 2020-09-08 | 57.012 | 844,976 | +5,549 | 0.05% | 48,173,744 |
| 2020-09-09 | 2020-09-07 | 57.012 | 839,427 | -6,243 | 0.05% | 47,857,385 |
| 2020-09-08 | 2020-09-04 | 56.796 | 845,670 | +9,018 | 0.05% | 48,030,453 |
| 2020-09-07 | 2020-09-03 | 57.949 | 836,652 | -5,549 | 0.05% | 48,483,107 |
| 2020-09-04 | 2020-09-02 | 57.661 | 842,201 | -2,082 | 0.05% | 48,561,857 |
| 2020-09-03 | 2020-09-01 | 57.516 | 844,283 | -2,081 | 0.05% | 48,560,202 |
| 2020-09-02 | 2020-08-31 | 58.021 | 846,364 | +2,775 | 0.05% | 49,106,910 |
| 2020-09-01 | 2020-08-28 | 58.670 | 843,589 | -17,690 | 0.05% | 49,493,123 |
| 2020-08-31 | 2020-08-27 | 57.733 | 861,279 | -348,938 | 0.05% | 49,723,984 |
| 2020-08-28 | 2020-08-26 | 58.742 | 1,210,217 | -7,631 | 0.07% | 71,090,309 |
| 2020-08-27 | 2020-08-25 | 58.526 | 1,217,848 | +11,794 | 0.07% | 71,275,236 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,206,054 | +2,774 | 0.07% | 71,019,622 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,203,280 | -15,261 | 0.07% | 70,249,181 |
| 2020-08-24 | 2020-08-20 | 57.733 | 1,218,541 | +18,036 | 0.07% | 70,349,693 |
| 2020-08-21 | 2020-08-19 | 58.958 | 1,200,505 | -1,156 | 0.07% | 70,779,391 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,201,661 | -1,388 | 0.07% | 70,674,325 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,203,049 | -11,793 | 0.07% | 70,409,116 |
| 2020-08-18 | 2020-08-14 | 57.949 | 1,214,842 | -18,730 | 0.07% | 70,398,822 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,233,572 | -694 | 0.07% | 71,306,384 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,234,266 | -7,631 | 0.07% | 71,613,383 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,241,897 | -24,973 | 0.07% | 70,444,948 |
| 2020-08-12 | 2020-08-10 | 55.570 | 1,266,870 | -4,163 | 0.07% | 70,400,538 |
| 2020-08-11 | 2020-08-07 | 55.282 | 1,271,033 | +10,406 | 0.07% | 70,265,434 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,260,627 | +520 | 0.07% | 70,871,358 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,260,107 | -6,243 | 0.07% | 71,023,770 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,266,350 | -13,180 | 0.07% | 71,010,553 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,279,530 | -10,406 | 0.07% | 69,444,043 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,289,936 | +16,475 | 0.07% | 70,287,728 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,273,461 | -38,501 | 0.07% | 69,114,659 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,311,962 | -2,657 | 0.07% | 69,218,452 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,314,619 | -11,793 | 0.07% | 68,884,873 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,326,412 | +33,299 | 0.08% | 69,216,009 |
| 2020-07-28 | 2020-07-24 | 53.696 | 1,293,113 | -58,272 | 0.07% | 69,435,616 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,351,385 | -9,019 | 0.08% | 72,175,009 |
| 2020-07-24 | 2020-07-22 | 53.552 | 1,360,404 | +6,244 | 0.08% | 72,852,802 |
| 2020-07-23 | 2020-07-21 | 54.561 | 1,354,160 | -9,712 | 0.08% | 73,884,852 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,363,872 | +2,775 | 0.08% | 73,431,730 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,361,097 | +31,217 | 0.08% | 73,674,731 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,329,880 | +11,793 | 0.08% | 72,751,806 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,318,087 | +18,036 | 0.07% | 74,956,729 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,300,051 | -5,644 | 0.07% | 74,868,083 |
| 2020-07-14 | 2020-07-10 | 58.670 | 1,305,695 | -61,740 | 0.07% | 76,604,749 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,367,435 | -3,642 | 0.08% | 78,847,191 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,371,077 | -18,384 | 0.08% | 80,737,156 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,389,461 | +23,066 | 0.08% | 80,317,517 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,366,395 | -26,429 | 0.08% | 82,037,197 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,392,824 | -867 | 0.08% | 78,704,914 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,393,691 | -69,776 | 0.08% | 79,557,517 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,463,467 | +1,504 | 0.08% | 77,633,702 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,461,963 | +14,914 | 0.08% | 77,448,545 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,447,049 | -47,519 | 0.08% | 79,891,680 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,494,568 | +16,129 | 0.08% | 82,838,374 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,478,439 | -9,365 | 0.08% | 82,903,440 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,487,804 | -54,978 | 0.08% | 39,509,189 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,542,782 | -604,277 | 0.09% | 41,054,770 |
| 2020-06-22 | 2020-06-18 | 25.584 | 2,147,059 | +7,208 | 0.06% | 54,930,727 |
| 2020-06-19 | 2020-06-17 | 25.667 | 2,139,851 | -4,325 | 0.06% | 54,924,450 |
| 2020-06-18 | 2020-06-16 | 25.473 | 2,144,176 | -37,840 | 0.06% | 54,618,977 |
| 2020-06-17 | 2020-06-15 | 25.140 | 2,182,016 | +74,239 | 0.06% | 54,856,309 |
| 2020-06-16 | 2020-06-12 | 25.640 | 2,107,777 | -9,731 | 0.06% | 54,042,706 |
| 2020-06-15 | 2020-06-11 | 25.251 | 2,117,508 | -25,587 | 0.06% | 53,469,596 |
| 2020-06-12 | 2020-06-10 | 25.889 | 2,143,095 | -41,804 | 0.06% | 55,483,458 |
| 2020-06-11 | 2020-06-09 | 25.751 | 2,184,899 | -43,727 | 0.06% | 56,262,599 |
| 2020-06-10 | 2020-06-08 | 25.085 | 2,228,626 | -348,487 | 0.06% | 55,904,411 |
| 2020-06-09 | 2020-06-05 | 24.724 | 2,577,113 | -62,345 | 0.07% | 63,716,457 |
| 2020-06-08 | 2020-06-04 | 23.448 | 2,639,458 | -29,551 | 0.07% | 61,888,779 |
| 2020-06-05 | 2020-06-03 | 23.475 | 2,669,009 | -48,291 | 0.07% | 62,655,738 |
| 2020-06-04 | 2020-06-02 | 23.253 | 2,717,300 | -105,591 | 0.07% | 63,186,174 |
| 2020-06-03 | 2020-06-01 | 22.893 | 2,822,891 | -112,798 | 0.08% | 64,623,207 |
| 2020-06-02 | 2020-05-29 | 21.672 | 2,935,689 | -31,353 | 0.08% | 63,621,152 |
| 2020-06-01 | 2020-05-28 | 22.060 | 2,967,042 | -360 | 0.08% | 65,453,259 |
| 2020-05-29 | 2020-05-27 | 22.421 | 2,967,402 | -21,983 | 0.08% | 66,531,635 |
| 2020-05-28 | 2020-05-26 | 22.698 | 2,989,385 | -9,370 | 0.08% | 67,854,024 |
| 2020-05-27 | 2020-05-25 | 22.032 | 2,998,755 | +172,982 | 0.08% | 66,069,640 |
| 2020-05-26 | 2020-05-22 | 22.227 | 2,825,773 | +466,330 | 0.08% | 62,807,316 |
| 2020-05-25 | 2020-05-21 | 24.641 | 2,359,443 | +44,687 | 0.06% | 58,138,377 |
| 2020-05-22 | 2020-05-20 | 24.918 | 2,314,756 | +24,146 | 0.06% | 57,679,569 |
| 2020-05-21 | 2020-05-19 | 25.140 | 2,290,610 | +19,819 | 0.06% | 57,586,383 |
| 2020-05-20 | 2020-05-18 | 24.530 | 2,270,791 | -22,704 | 0.06% | 55,701,883 |
| 2020-05-19 | 2020-05-15 | 24.530 | 2,293,495 | +30,237 | 0.06% | 56,258,806 |
| 2020-05-18 | 2020-05-14 | 24.724 | 2,263,258 | +29,191 | 0.06% | 55,956,716 |
| 2020-05-15 | 2020-05-13 | 25.140 | 2,234,067 | +5,405 | 0.06% | 56,164,881 |
| 2020-05-14 | 2020-05-12 | 25.196 | 2,228,662 | +31,714 | 0.06% | 56,152,682 |
| 2020-05-13 | 2020-05-11 | 25.445 | 2,196,948 | -23,688 | 0.06% | 55,902,285 |
| 2020-05-12 | 2020-05-08 | 25.279 | 2,220,636 | +15,498 | 0.06% | 56,135,320 |
| 2020-05-11 | 2020-05-07 | 25.085 | 2,205,138 | +4,685 | 0.06% | 55,315,221 |
| 2020-05-08 | 2020-05-06 | 25.140 | 2,200,453 | -49,372 | 0.06% | 55,319,818 |
| 2020-05-07 | 2020-05-05 | 24.890 | 2,249,825 | -41,804 | 0.06% | 55,999,175 |
| 2020-05-06 | 2020-05-04 | 24.446 | 2,291,629 | +84,689 | 0.06% | 56,022,266 |
| 2020-05-05 | 2020-04-29 | 25.390 | 2,206,940 | +37,479 | 0.06% | 56,034,057 |
| 2020-05-04 | 2020-04-28 | 25.390 | 2,169,461 | +13,021 | 0.06% | 55,082,468 |
| 2020-04-29 | 2020-04-27 | 25.029 | 2,156,440 | -45,360 | 0.06% | 53,973,970 |
| 2020-04-28 | 2020-04-24 | 24.252 | 2,201,800 | +17,658 | 0.06% | 53,398,585 |
| 2020-04-27 | 2020-04-23 | 24.474 | 2,184,142 | -36,398 | 0.06% | 53,455,193 |
| 2020-04-24 | 2020-04-22 | 24.280 | 2,220,540 | +16,938 | 0.06% | 53,914,689 |
| 2020-04-23 | 2020-04-21 | 24.419 | 2,203,602 | +30,632 | 0.06% | 53,809,168 |
| 2020-04-22 | 2020-04-20 | 25.001 | 2,172,970 | +2,883 | 0.06% | 54,327,406 |
| 2020-04-21 | 2020-04-17 | 25.029 | 2,170,087 | -2,523 | 0.06% | 54,315,544 |
| 2020-04-20 | 2020-04-16 | 24.557 | 2,172,610 | +16,217 | 0.06% | 53,353,817 |
| 2020-04-17 | 2020-04-15 | 24.724 | 2,156,393 | -76,760 | 0.06% | 53,314,589 |
| 2020-04-16 | 2020-04-14 | 24.890 | 2,233,153 | -1,023,117 | 0.06% | 55,584,202 |
| 2020-04-15 | 2020-04-09 | 24.835 | 3,256,270 | +24,146 | 0.09% | 80,869,339 |
| 2020-04-14 | 2020-04-08 | 24.474 | 3,232,124 | +9,730 | 0.09% | 79,103,746 |
| 2020-04-09 | 2020-04-07 | 24.668 | 3,222,394 | +18,379 | 0.09% | 79,491,529 |
| 2020-04-08 | 2020-04-06 | 24.280 | 3,204,015 | -16,577 | 0.09% | 77,793,452 |
| 2020-04-07 | 2020-04-03 | 23.503 | 3,220,592 | -26,308 | 0.09% | 75,693,671 |
| 2020-04-06 | 2020-04-02 | 23.475 | 3,246,900 | -34,236 | 0.09% | 76,221,892 |
| 2020-04-03 | 2020-04-01 | 23.253 | 3,281,136 | -150,857 | 0.09% | 76,297,218 |
| 2020-04-02 | 2020-03-31 | 23.142 | 3,431,993 | -7,207 | 0.09% | 79,424,208 |
| 2020-04-01 | 2020-03-30 | 22.615 | 3,439,200 | +97,663 | 0.09% | 77,777,771 |
| 2020-03-31 | 2020-03-27 | 23.004 | 3,341,537 | +34,236 | 0.09% | 76,867,234 |
| 2020-03-30 | 2020-03-26 | 22.809 | 3,307,301 | +34,236 | 0.09% | 75,437,275 |
| 2020-03-27 | 2020-03-25 | 23.142 | 3,273,065 | +8,288 | 0.09% | 75,746,249 |
| 2020-03-26 | 2020-03-24 | 22.310 | 3,264,777 | -56,219 | 0.09% | 72,836,660 |
| 2020-03-25 | 2020-03-23 | 21.117 | 3,320,996 | -84,689 | 0.09% | 70,128,324 |
| 2020-03-24 | 2020-03-20 | 22.143 | 3,405,685 | +91,897 | 0.09% | 75,413,278 |
| 2020-03-23 | 2020-03-19 | 21.699 | 3,313,788 | -262,531 | 0.09% | 71,907,125 |
| 2020-03-20 | 2020-03-18 | 22.587 | 3,576,319 | -243,256 | 0.10% | 80,779,490 |
| 2020-03-19 | 2020-03-17 | 23.975 | 3,819,575 | -90,815 | 0.10% | 91,573,378 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,910,390 | -54,574 | 0.11% | 91,828,650 |
| 2020-03-17 | 2020-03-13 | 23.947 | 3,964,964 | +978,902 | 0.11% | 94,950,776 |
| 2020-03-16 | 2020-03-12 | 24.876 | 2,986,062 | -115,725 | 0.08% | 74,280,852 |
| 2020-03-13 | 2020-03-11 | 25.777 | 3,101,787 | -19,409 | 0.08% | 79,954,635 |
| 2020-03-12 | 2020-03-10 | 25.859 | 3,121,196 | +37,633 | 0.08% | 80,710,623 |
| 2020-03-11 | 2020-03-09 | 25.695 | 3,083,563 | +80,568 | 0.08% | 79,232,275 |
| 2020-03-10 | 2020-03-06 | 27.060 | 3,002,995 | +136,233 | 0.08% | 81,262,081 |
| 2020-03-09 | 2020-03-05 | 27.743 | 2,866,762 | -378,670 | 0.08% | 79,532,571 |
| 2020-03-06 | 2020-03-04 | 27.306 | 3,245,432 | +1,381,377 | 0.09% | 88,620,091 |
| 2020-03-05 | 2020-03-03 | 27.170 | 1,864,055 | -47,975 | 0.05% | 50,645,572 |
| 2020-03-04 | 2020-03-02 | 26.897 | 1,912,030 | +84,597 | 0.05% | 51,426,931 |
| 2020-03-03 | 2020-02-28 | 27.361 | 1,827,433 | -460,703 | 0.05% | 49,999,868 |
| 2020-03-02 | 2020-02-27 | 27.579 | 2,288,136 | +342,048 | 0.06% | 63,104,871 |
| 2020-02-28 | 2020-02-26 | 27.088 | 1,946,088 | -556,652 | 0.05% | 52,714,953 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,502,740 | +70,680 | 0.07% | 67,793,348 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,432,060 | +119,021 | 0.06% | 65,745,973 |
| 2020-02-25 | 2020-02-21 | 27.415 | 2,313,039 | -812,639 | 0.06% | 63,412,715 |
| 2020-02-24 | 2020-02-20 | 27.798 | 3,125,678 | +418,588 | 0.08% | 86,886,378 |
| 2020-02-21 | 2020-02-19 | 28.125 | 2,707,090 | +130,007 | 0.07% | 76,137,672 |
| 2020-02-20 | 2020-02-18 | 28.071 | 2,577,083 | +50,172 | 0.07% | 72,340,449 |
| 2020-02-19 | 2020-02-17 | 28.562 | 2,526,911 | -23,438 | 0.07% | 72,174,088 |
| 2020-02-18 | 2020-02-14 | 28.508 | 2,550,349 | +25,635 | 0.07% | 72,704,249 |
| 2020-02-14 | 2020-02-12 | 28.071 | 2,524,714 | -65,553 | 0.07% | 70,870,416 |
| 2020-02-13 | 2020-02-11 | 27.798 | 2,590,267 | +27,101 | 0.07% | 72,003,231 |
| 2020-02-12 | 2020-02-10 | 27.688 | 2,563,166 | +51,636 | 0.07% | 70,969,928 |
| 2020-02-11 | 2020-02-07 | 27.798 | 2,511,530 | -62,257 | 0.07% | 69,814,531 |
| 2020-02-10 | 2020-02-06 | 27.743 | 2,573,787 | +148,315 | 0.07% | 71,404,567 |
| 2020-02-07 | 2020-02-05 | 27.088 | 2,425,472 | +694 | 0.06% | 65,700,340 |
| 2020-02-06 | 2020-02-04 | 27.142 | 2,424,778 | +42,115 | 0.06% | 65,813,963 |
| 2020-02-05 | 2020-02-03 | 26.678 | 2,382,663 | +41,749 | 0.06% | 63,564,826 |
| 2020-02-04 | 2020-01-31 | 26.787 | 2,340,914 | +14,283 | 0.06% | 62,706,728 |
| 2020-02-03 | 2020-01-30 | 27.033 | 2,326,631 | +131,838 | 0.06% | 62,895,907 |
| 2020-01-31 | 2020-01-29 | 27.852 | 2,194,793 | +40,284 | 0.06% | 61,129,862 |
| 2020-01-30 | 2020-01-24 | 28.835 | 2,154,509 | -34,424 | 0.06% | 62,125,788 |
| 2020-01-29 | 2020-01-22 | 29.327 | 2,188,933 | -242,803 | 0.06% | 64,194,294 |
| 2020-01-23 | 2020-01-21 | 29.218 | 2,431,736 | +540,538 | 0.06% | 71,049,312 |
| 2020-01-22 | 2020-01-20 | 30.255 | 1,891,198 | -194,828 | 0.05% | 57,218,496 |
| 2020-01-21 | 2020-01-17 | 30.310 | 2,086,026 | -4,761 | 0.06% | 63,226,970 |
| 2020-01-20 | 2020-01-16 | 30.091 | 2,090,787 | -58,595 | 0.06% | 62,914,545 |
| 2020-01-17 | 2020-01-15 | 29.873 | 2,149,382 | -12,173 | 0.06% | 64,208,216 |
| 2020-01-15 | 2020-01-13 | 29.873 | 2,161,555 | +34,791 | 0.06% | 64,571,859 |
| 2020-01-14 | 2020-01-10 | 29.381 | 2,126,764 | +3,662 | 0.06% | 62,487,226 |
| 2020-01-13 | 2020-01-09 | 29.327 | 2,123,102 | +258,550 | 0.06% | 62,263,685 |
| 2020-01-10 | 2020-01-08 | 28.671 | 1,864,552 | +10,254 | 0.05% | 53,459,326 |
| 2020-01-09 | 2020-01-07 | 28.835 | 1,854,298 | +51,433 | 0.05% | 53,469,131 |
| 2020-01-08 | 2020-01-06 | 28.944 | 1,802,865 | +8,790 | 0.05% | 52,182,965 |
| 2020-01-07 | 2020-01-03 | 29.272 | 1,794,075 | -35,157 | 0.05% | 52,516,413 |
| 2020-01-06 | 2020-01-02 | 29.218 | 1,829,232 | -6,357 | 0.05% | 53,445,635 |
| 2020-01-03 | 2019-12-31 | 29.163 | 1,835,589 | -173,221 | 0.05% | 53,531,126 |
| 2020-01-02 | 2019-12-27 | 28.726 | 2,008,810 | -12,840 | 0.05% | 57,705,111 |
| 2019-12-30 | 2019-12-24 | 28.562 | 2,021,650 | +13,550 | 0.05% | 57,742,732 |
| 2019-12-27 | 2019-12-20 | 28.671 | 2,008,100 | -123,782 | 0.05% | 57,575,048 |
| 2019-12-23 | 2019-12-19 | 28.398 | 2,131,882 | +6,958 | 0.06% | 60,541,918 |
| 2019-12-20 | 2019-12-18 | 28.344 | 2,124,924 | +131,473 | 0.06% | 60,228,276 |
| 2019-12-19 | 2019-12-17 | 28.562 | 1,993,451 | +53,834 | 0.05% | 56,937,308 |
| 2019-12-18 | 2019-12-16 | 28.781 | 1,939,617 | +32,960 | 0.05% | 55,823,398 |
| 2019-12-17 | 2019-12-13 | 28.999 | 1,906,657 | -59,694 | 0.05% | 55,291,296 |
| 2019-12-16 | 2019-12-12 | 28.453 | 1,966,351 | -183,842 | 0.05% | 55,948,499 |
| 2019-12-13 | 2019-12-11 | 27.852 | 2,150,193 | +35,157 | 0.06% | 59,887,653 |
| 2019-12-12 | 2019-12-10 | 27.907 | 2,115,036 | -123,415 | 0.06% | 59,023,959 |
| 2019-12-11 | 2019-12-09 | 27.961 | 2,238,451 | -140,995 | 0.06% | 62,590,328 |
| 2019-12-10 | 2019-12-06 | 27.852 | 2,379,446 | -78,004 | 0.06% | 66,272,858 |
| 2019-12-09 | 2019-12-05 | 27.415 | 2,457,450 | +337,653 | 0.07% | 67,371,789 |
| 2019-12-06 | 2019-12-04 | 27.279 | 2,119,797 | +82,399 | 0.06% | 57,825,506 |
| 2019-12-05 | 2019-12-03 | 27.852 | 2,037,398 | -1,710,973 | 0.05% | 56,746,061 |
| 2019-12-04 | 2019-12-02 | 27.743 | 3,748,371 | +49,440 | 0.10% | 103,991,048 |
| 2019-12-03 | 2019-11-29 | 27.907 | 3,698,931 | +76,540 | 0.10% | 103,225,454 |
| 2019-12-02 | 2019-11-28 | 28.453 | 3,622,391 | +30,762 | 0.10% | 103,067,733 |
| 2019-11-29 | 2019-11-27 | 28.617 | 3,591,629 | -65,919 | 0.10% | 102,780,903 |
| 2019-11-28 | 2019-11-26 | 28.289 | 3,657,548 | +140,994 | 0.10% | 103,468,813 |
| 2019-11-27 | 2019-11-25 | 28.781 | 3,516,554 | -14,283 | 0.09% | 101,208,638 |
| 2019-11-26 | 2019-11-22 | 28.235 | 3,530,837 | +203,252 | 0.09% | 99,691,444 |
| 2019-11-25 | 2019-11-21 | 28.235 | 3,327,585 | -15,015 | 0.09% | 93,952,723 |
| 2019-11-22 | 2019-11-20 | 28.426 | 3,342,600 | -21,241 | 0.09% | 95,015,578 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,363,841 | -152,174 | 0.09% | 95,619,367 |
| 2019-11-20 | 2019-11-18 | 27.898 | 3,516,015 | -3,793 | 0.09% | 98,090,745 |
| 2019-11-19 | 2019-11-15 | 27.476 | 3,519,808 | -4,171 | 0.09% | 96,711,549 |
| 2019-11-18 | 2019-11-14 | 27.424 | 3,523,979 | +18,582 | 0.09% | 96,640,306 |
| 2019-11-15 | 2019-11-13 | 27.582 | 3,505,397 | +20,479 | 0.09% | 96,685,320 |
| 2019-11-14 | 2019-11-12 | 29.006 | 3,484,918 | +7,205 | 0.09% | 101,082,714 |
| 2019-11-13 | 2019-11-11 | 29.059 | 3,477,713 | +68,263 | 0.09% | 101,057,134 |
| 2019-11-12 | 2019-11-08 | 30.324 | 3,409,450 | +429,294 | 0.09% | 103,388,876 |
| 2019-11-11 | 2019-11-07 | 30.904 | 2,980,156 | +31,476 | 0.08% | 92,099,709 |
| 2019-11-08 | 2019-11-06 | 30.641 | 2,948,680 | -252,324 | 0.08% | 90,349,430 |
| 2019-11-07 | 2019-11-05 | 30.271 | 3,201,004 | -274,187 | 0.08% | 96,899,102 |
| 2019-11-06 | 2019-11-04 | 29.850 | 3,475,191 | +293,907 | 0.09% | 103,732,955 |
| 2019-11-05 | 2019-11-01 | 29.586 | 3,181,284 | +120,597 | 0.08% | 94,121,089 |
| 2019-11-04 | 2019-10-31 | 29.639 | 3,060,687 | -718,650 | 0.08% | 90,714,534 |
| 2019-11-01 | 2019-10-30 | 29.217 | 3,779,337 | -16,687 | 0.10% | 110,419,818 |
| 2019-10-31 | 2019-10-29 | 29.322 | 3,796,024 | +61,816 | 0.10% | 111,307,745 |
| 2019-10-30 | 2019-10-28 | 29.269 | 3,734,208 | +394,404 | 0.10% | 109,298,230 |
| 2019-10-29 | 2019-10-25 | 29.480 | 3,339,804 | -133,870 | 0.09% | 98,458,775 |
| 2019-10-28 | 2019-10-24 | 29.322 | 3,473,674 | +99,739 | 0.09% | 101,855,736 |
| 2019-10-25 | 2019-10-23 | 28.848 | 3,373,935 | -379 | 0.09% | 97,329,766 |
| 2019-10-24 | 2019-10-22 | 28.953 | 3,374,314 | +9,101 | 0.09% | 97,696,607 |
| 2019-10-23 | 2019-10-21 | 28.848 | 3,365,213 | +314,765 | 0.09% | 97,078,158 |
| 2019-10-22 | 2019-10-18 | 29.111 | 3,050,448 | +9,860 | 0.08% | 88,802,327 |
| 2019-10-21 | 2019-10-17 | 29.480 | 3,040,588 | -132,732 | 0.08% | 89,637,766 |
| 2019-10-18 | 2019-10-16 | 28.373 | 3,173,320 | +1,263,990 | 0.08% | 90,036,330 |
| 2019-10-17 | 2019-10-15 | 27.265 | 1,909,330 | -100,497 | 0.05% | 52,058,683 |
| 2019-10-16 | 2019-10-14 | 27.318 | 2,009,827 | +143,730 | 0.05% | 54,904,770 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,866,097 | -190,755 | 0.05% | 50,978,331 |
| 2019-10-14 | 2019-10-10 | 26.474 | 2,056,852 | +109,599 | 0.05% | 54,453,826 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,947,253 | -15,170 | 0.05% | 51,860,345 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,962,423 | +69,021 | 0.05% | 52,471,349 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,893,402 | -8,343 | 0.05% | 51,923,961 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,901,745 | +379 | 0.05% | 52,754,519 |
| 2019-10-04 | 2019-10-02 | 27.582 | 1,901,366 | -233,229 | 0.05% | 52,443,184 |
| 2019-10-03 | 2019-09-30 | 26.844 | 2,134,595 | -25,030 | 0.06% | 57,300,038 |
| 2019-10-02 | 2019-09-27 | 26.844 | 2,159,625 | +32,614 | 0.06% | 57,971,931 |
| 2019-09-30 | 2019-09-26 | 26.896 | 2,127,011 | -123,078 | 0.05% | 57,208,631 |
| 2019-09-27 | 2019-09-25 | 26.369 | 2,250,089 | +3,034 | 0.06% | 59,332,322 |
| 2019-09-26 | 2019-09-24 | 26.422 | 2,247,055 | +7,316 | 0.06% | 59,370,823 |
| 2019-09-25 | 2019-09-23 | 26.422 | 2,239,739 | +51,955 | 0.06% | 59,177,523 |
| 2019-09-24 | 2019-09-20 | 26.580 | 2,187,784 | -45,508 | 0.06% | 58,150,924 |
| 2019-09-23 | 2019-09-19 | 26.580 | 2,233,292 | +215,405 | 0.06% | 59,360,519 |
| 2019-09-20 | 2019-09-18 | 26.633 | 2,017,887 | +143,541 | 0.05% | 53,741,510 |
| 2019-09-19 | 2019-09-17 | 26.844 | 1,874,346 | -28,443 | 0.05% | 50,314,040 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,902,789 | +147,902 | 0.05% | 51,177,899 |
| 2019-09-17 | 2019-09-13 | 27.529 | 1,754,887 | +125,024 | 0.05% | 48,310,474 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,629,863 | -30,718 | 0.04% | 44,868,675 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,660,581 | -27,305 | 0.04% | 45,801,890 |
| 2019-09-12 | 2019-09-10 | 26.844 | 1,687,886 | +80,019 | 0.04% | 45,308,797 |
| 2019-09-11 | 2019-09-09 | 26.685 | 1,607,867 | +8,722 | 0.04% | 42,906,420 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,599,145 | -16,307 | 0.04% | 43,179,683 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,615,452 | +17,066 | 0.04% | 43,875,586 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,598,386 | -200,615 | 0.04% | 44,676,504 |
| 2019-09-05 | 2019-09-03 | 25.393 | 1,799,001 | +111,495 | 0.05% | 45,682,445 |
| 2019-09-04 | 2019-09-02 | 25.446 | 1,687,506 | +11,377 | 0.04% | 42,940,222 |
| 2019-09-03 | 2019-08-30 | 25.789 | 1,676,129 | -27,685 | 0.04% | 43,225,292 |
| 2019-09-02 | 2019-08-29 | 26.263 | 1,703,814 | +9,481 | 0.04% | 44,747,952 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,694,333 | +10,240 | 0.04% | 44,677,660 |
| 2019-08-29 | 2019-08-27 | 26.000 | 1,684,093 | +41,716 | 0.04% | 43,785,935 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,642,377 | -249,916 | 0.04% | 42,614,716 |
| 2019-08-27 | 2019-08-23 | 26.738 | 1,892,293 | -8,723 | 0.05% | 50,596,210 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,901,016 | -155,486 | 0.05% | 50,428,424 |
| 2019-08-23 | 2019-08-21 | 26.949 | 2,056,502 | -797,531 | 0.05% | 55,420,658 |
| 2019-08-22 | 2019-08-20 | 27.107 | 2,854,033 | +12,515 | 0.07% | 77,364,861 |
| 2019-08-21 | 2019-08-19 | 27.371 | 2,841,518 | +51,576 | 0.07% | 77,774,891 |
| 2019-08-20 | 2019-08-16 | 27.476 | 2,789,942 | +45,887 | 0.07% | 76,657,480 |
| 2019-08-19 | 2019-08-15 | 25.842 | 2,744,055 | -61,815 | 0.07% | 70,910,498 |
| 2019-08-16 | 2019-08-14 | 23.969 | 2,805,870 | +91,395 | 0.07% | 67,254,767 |
| 2019-08-15 | 2019-08-13 | 24.312 | 2,714,475 | -61,436 | 0.07% | 65,994,602 |
| 2019-08-14 | 2019-08-12 | 24.708 | 2,775,911 | -135,007 | 0.07% | 68,586,205 |
| 2019-08-13 | 2019-08-09 | 25.499 | 2,910,918 | -43,612 | 0.08% | 74,224,639 |
| 2019-08-12 | 2019-08-08 | 25.499 | 2,954,530 | +313,248 | 0.08% | 75,336,688 |
| 2019-08-09 | 2019-08-07 | 25.393 | 2,641,282 | +202,132 | 0.07% | 67,070,679 |
| 2019-08-08 | 2019-08-06 | 26.105 | 2,439,150 | +80,018 | 0.06% | 63,674,472 |
| 2019-08-07 | 2019-08-05 | 27.318 | 2,359,132 | -261,292 | 0.06% | 64,447,139 |
| 2019-08-06 | 2019-08-02 | 28.426 | 2,620,424 | +36,406 | 0.07% | 74,487,256 |
| 2019-08-05 | 2019-08-01 | 29.006 | 2,584,018 | -2,275 | 0.07% | 74,951,420 |
| 2019-08-02 | 2019-07-31 | 29.269 | 2,586,293 | -9,102 | 0.07% | 75,699,385 |
| 2019-08-01 | 2019-07-30 | 29.322 | 2,595,395 | +295,045 | 0.07% | 76,102,670 |
| 2019-07-31 | 2019-07-29 | 29.691 | 2,300,350 | +184,308 | 0.06% | 68,300,511 |
| 2019-07-30 | 2019-07-26 | 30.799 | 2,116,042 | +79,639 | 0.05% | 65,171,658 |
| 2019-07-29 | 2019-07-25 | 31.379 | 2,036,403 | +64,470 | 0.05% | 63,900,217 |
| 2019-07-26 | 2019-07-24 | 31.801 | 1,971,933 | +100,498 | 0.05% | 62,709,178 |
| 2019-07-25 | 2019-07-23 | 32.223 | 1,871,435 | +3,034 | 0.05% | 60,302,817 |
| 2019-07-24 | 2019-07-22 | 31.959 | 1,868,401 | -144,489 | 0.05% | 59,712,377 |
| 2019-07-23 | 2019-07-19 | 32.750 | 2,012,890 | +182,791 | 0.05% | 65,922,442 |
| 2019-07-22 | 2019-07-18 | 32.539 | 1,830,099 | -10,998 | 0.05% | 59,549,948 |
| 2019-07-19 | 2019-07-17 | 32.961 | 1,841,097 | -758 | 0.05% | 60,684,577 |
| 2019-07-18 | 2019-07-16 | 32.856 | 1,841,855 | +2,275 | 0.05% | 60,515,291 |
| 2019-07-17 | 2019-07-15 | 32.592 | 1,839,580 | +15,549 | 0.05% | 59,955,468 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,824,031 | +70,158 | 0.05% | 59,737,282 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,753,873 | +16,687 | 0.05% | 57,347,102 |
| 2019-07-12 | 2019-07-10 | 32.170 | 1,737,186 | +19,720 | 0.04% | 55,885,327 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,717,466 | +14,790 | 0.04% | 55,250,934 |
| 2019-07-10 | 2019-07-08 | 32.645 | 1,702,676 | +12,515 | 0.04% | 55,583,297 |
| 2019-07-09 | 2019-07-05 | 33.330 | 1,690,161 | -196,065 | 0.04% | 56,333,508 |
| 2019-07-08 | 2019-07-04 | 33.330 | 1,886,226 | +251,004 | 0.05% | 62,868,406 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,635,222 | +146,005 | 0.04% | 54,674,853 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,489,217 | -57,643 | 0.04% | 49,007,688 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,546,860 | +2,654 | 0.04% | 49,844,112 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,544,206 | +13,274 | 0.04% | 50,084,344 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,530,932 | -47,405 | 0.04% | 49,169,392 |
| 2019-06-27 | 2019-06-25 | 32.434 | 1,578,337 | +68,642 | 0.04% | 51,191,340 |
| 2019-06-26 | 2019-06-24 | 32.697 | 1,509,695 | -61,436 | 0.04% | 49,363,114 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,571,131 | +67,883 | 0.04% | 51,123,338 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,503,248 | -29,960 | 0.04% | 49,310,870 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,533,208 | +62,953 | 0.04% | 49,161,633 |
| 2019-06-20 | 2019-06-18 | 31.537 | 1,470,255 | -58,781 | 0.04% | 46,367,693 |
| 2019-06-19 | 2019-06-17 | 30.957 | 1,529,036 | -56,127 | 0.04% | 47,334,463 |
| 2019-06-18 | 2019-06-14 | 30.324 | 1,585,163 | +18,962 | 0.04% | 48,068,815 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,566,201 | +38,700 | 0.04% | 47,906,797 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,527,501 | +89,879 | 0.04% | 46,884,159 |
| 2019-06-13 | 2019-06-11 | 32.223 | 1,437,622 | +12,135 | 0.04% | 46,324,161 |
| 2019-06-12 | 2019-06-10 | 31.537 | 1,425,487 | +33,373 | 0.04% | 44,955,837 |
| 2019-06-11 | 2019-06-06 | 31.273 | 1,392,114 | -17,824 | 0.04% | 43,536,262 |
| 2019-06-10 | 2019-06-05 | 31.010 | 1,409,938 | +759 | 0.04% | 43,721,896 |
| 2019-06-06 | 2019-06-04 | 30.852 | 1,409,179 | -9,481 | 0.04% | 43,475,408 |
| 2019-06-05 | 2019-06-03 | 30.641 | 1,418,660 | +212 | 0.04% | 43,468,644 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,418,448 | +50,059 | 0.04% | 43,237,731 |
| 2019-06-03 | 2019-05-30 | 31.221 | 1,368,389 | +56,506 | 0.04% | 42,722,132 |
| 2019-05-31 | 2019-05-29 | 31.801 | 1,311,883 | -1,517 | 0.03% | 41,719,016 |
| 2019-05-30 | 2019-05-28 | 31.959 | 1,313,400 | +3,034 | 0.03% | 41,975,055 |
| 2019-05-29 | 2019-05-27 | 31.801 | 1,310,366 | +2,655 | 0.03% | 41,670,774 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,307,711 | -6,447 | 0.03% | 41,862,206 |
| 2019-05-27 | 2019-05-23 | 31.801 | 1,314,158 | -7,206 | 0.03% | 41,791,363 |
| 2019-05-24 | 2019-05-22 | 32.170 | 1,321,364 | -379 | 0.03% | 42,508,321 |
| 2019-05-23 | 2019-05-21 | 32.170 | 1,321,743 | -4,551 | 0.03% | 42,520,513 |
| 2019-05-22 | 2019-05-20 | 32.381 | 1,326,294 | +8,921 | 0.03% | 42,946,702 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,317,373 | +27,304 | 0.03% | 42,796,782 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,290,069 | -6,447 | 0.03% | 42,930,302 |
| 2019-05-17 | 2019-05-15 | 32.434 | 1,296,516 | +9,861 | 0.03% | 42,050,836 |
| 2019-05-16 | 2019-05-14 | 32.592 | 1,286,655 | -1,897 | 0.03% | 41,934,573 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,288,552 | +61,816 | 0.03% | 42,675,954 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,226,736 | -17,445 | 0.03% | 40,499,260 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,244,181 | -5,689 | 0.03% | 42,125,031 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,249,870 | -19,720 | 0.03% | 42,713,139 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,269,590 | -251,053 | 0.03% | 42,717,499 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,520,643 | +220,714 | 0.04% | 53,089,288 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,299,929 | +7,585 | 0.03% | 44,903,746 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,292,344 | +12,894 | 0.03% | 44,232,804 |
| 2019-05-02 | 2019-04-29 | 34.543 | 1,279,450 | -3,034 | 0.03% | 44,196,335 |
| 2019-04-30 | 2019-04-26 | 34.438 | 1,282,484 | -3,413 | 0.03% | 44,165,869 |
| 2019-04-29 | 2019-04-25 | 34.543 | 1,285,897 | +37,165 | 0.03% | 44,419,036 |
| 2019-04-26 | 2019-04-24 | 34.543 | 1,248,732 | -6,068 | 0.03% | 43,135,236 |
| 2019-04-25 | 2019-04-23 | 34.754 | 1,254,800 | +15,928 | 0.03% | 43,609,546 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,238,872 | +6,447 | 0.03% | 43,382,658 |
| 2019-04-23 | 2019-04-17 | 35.387 | 1,232,425 | +63,332 | 0.03% | 43,611,865 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,169,093 | -25,788 | 0.03% | 41,247,423 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,194,881 | +18,962 | 0.03% | 42,031,233 |
| 2019-04-16 | 2019-04-12 | 35.387 | 1,175,919 | -335,244 | 0.03% | 41,612,285 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,511,163 | -27,304 | 0.04% | 52,997,404 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,538,467 | -13,192 | 0.04% | 54,847,460 |
| 2019-04-11 | 2019-04-09 | 35.862 | 1,551,659 | -63,711 | 0.04% | 55,645,089 |
| 2019-04-10 | 2019-04-08 | 36.125 | 1,615,370 | -9,481 | 0.04% | 58,355,827 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,624,851 | -22,642 | 0.04% | 58,955,404 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,647,493 | +40,199 | 0.04% | 60,298,247 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,607,294 | +1,934 | 0.04% | 58,657,434 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,605,360 | -168,027 | 0.04% | 57,994,212 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,773,387 | +169,967 | 0.05% | 60,884,417 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,603,420 | -21,237 | 0.04% | 53,949,772 |
| 2019-03-29 | 2019-03-27 | 32.908 | 1,624,657 | -26,167 | 0.04% | 53,464,796 |
| 2019-03-28 | 2019-03-26 | 32.223 | 1,650,824 | +8,343 | 0.04% | 53,194,120 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,642,481 | -31,476 | 0.04% | 52,752,044 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,673,957 | +88,740 | 0.04% | 54,204,371 |
| 2019-03-25 | 2019-03-21 | 32.856 | 1,585,217 | -1,031,519 | 0.04% | 52,083,290 |
| 2019-03-22 | 2019-03-20 | 33.488 | 2,616,736 | +15,170 | 0.07% | 87,630,497 |
| 2019-03-21 | 2019-03-19 | 33.805 | 2,601,566 | +20,858 | 0.07% | 87,945,682 |
| 2019-03-20 | 2019-03-18 | 33.752 | 2,580,708 | +26,546 | 0.07% | 87,104,478 |
| 2019-03-19 | 2019-03-15 | 33.225 | 2,554,162 | -6,573 | 0.07% | 84,861,486 |
| 2019-03-18 | 2019-03-14 | 32.964 | 2,560,735 | +31,365 | 0.07% | 84,412,055 |
| 2019-03-15 | 2019-03-13 | 32.755 | 2,529,370 | +633,458 | 0.06% | 82,850,430 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,895,912 | -40,909 | 0.05% | 62,101,284 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,936,821 | -31,827 | 0.05% | 62,734,125 |
| 2019-03-11 | 2019-03-07 | 32.651 | 1,968,648 | -16,871 | 0.05% | 64,278,415 |
| 2019-03-08 | 2019-03-06 | 32.703 | 1,985,519 | +1,533 | 0.05% | 64,932,832 |
| 2019-03-07 | 2019-03-05 | 32.390 | 1,983,986 | +33,744 | 0.05% | 64,261,811 |
| 2019-03-06 | 2019-03-04 | 32.755 | 1,950,242 | +31,826 | 0.05% | 63,880,883 |
| 2019-03-05 | 2019-03-01 | 32.755 | 1,918,416 | +140,726 | 0.05% | 62,838,410 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,777,690 | +42,629 | 0.05% | 58,136,158 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,735,061 | -41,029 | 0.04% | 57,285,039 |
| 2019-02-28 | 2019-02-26 | 33.642 | 1,776,090 | +3,835 | 0.05% | 59,751,311 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,772,255 | +155,355 | 0.05% | 60,639,109 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,616,900 | +41,796 | 0.04% | 56,166,860 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,575,104 | +46,666 | 0.04% | 54,386,359 |
| 2019-02-22 | 2019-02-20 | 33.851 | 1,528,438 | -638,938 | 0.04% | 51,738,673 |
| 2019-02-21 | 2019-02-19 | 33.538 | 2,167,376 | -33,669 | 0.06% | 72,688,882 |
| 2019-02-20 | 2019-02-18 | 32.912 | 2,201,045 | +2,684 | 0.06% | 72,440,433 |
| 2019-02-19 | 2019-02-15 | 32.651 | 2,198,361 | -13,420 | 0.06% | 71,778,785 |
| 2019-02-18 | 2019-02-14 | 32.860 | 2,211,781 | +22,240 | 0.06% | 72,678,412 |
| 2019-02-15 | 2019-02-13 | 33.068 | 2,189,541 | -21,474 | 0.06% | 72,404,423 |
| 2019-02-14 | 2019-02-12 | 32.547 | 2,211,015 | +13,805 | 0.06% | 71,961,306 |
| 2019-02-13 | 2019-02-11 | 32.547 | 2,197,210 | -6,136 | 0.06% | 71,511,998 |
| 2019-02-12 | 2019-02-08 | 32.495 | 2,203,346 | -8,052 | 0.06% | 71,596,783 |
| 2019-02-11 | 2019-02-04 | 32.182 | 2,211,398 | +5,368 | 0.06% | 71,166,373 |
| 2019-02-08 | 2019-01-31 | 32.077 | 2,206,030 | -72,499 | 0.06% | 70,763,497 |
| 2019-02-01 | 2019-01-30 | 31.347 | 2,278,529 | -39,623 | 0.06% | 71,425,254 |
| 2019-01-31 | 2019-01-29 | 30.982 | 2,318,152 | -10,737 | 0.06% | 71,820,945 |
| 2019-01-30 | 2019-01-28 | 30.773 | 2,328,889 | +3,835 | 0.06% | 71,667,715 |
| 2019-01-29 | 2019-01-25 | 30.930 | 2,325,054 | -5,705 | 0.06% | 71,913,512 |
| 2019-01-28 | 2019-01-24 | 30.565 | 2,330,759 | -3,451 | 0.06% | 71,238,988 |
| 2019-01-25 | 2019-01-23 | 30.513 | 2,334,210 | +3,323 | 0.06% | 71,222,719 |
| 2019-01-24 | 2019-01-22 | 30.252 | 2,330,887 | -19,556 | 0.06% | 70,513,451 |
| 2019-01-23 | 2019-01-21 | 30.304 | 2,350,443 | -18,022 | 0.06% | 71,227,650 |
| 2019-01-22 | 2019-01-18 | 30.513 | 2,368,465 | -3,068 | 0.06% | 72,267,927 |
| 2019-01-21 | 2019-01-17 | 29.678 | 2,371,533 | +1,918 | 0.06% | 70,382,420 |
| 2019-01-18 | 2019-01-16 | 30.304 | 2,369,615 | -14,188 | 0.06% | 71,808,637 |
| 2019-01-17 | 2019-01-15 | 29.991 | 2,383,803 | +5,752 | 0.06% | 71,492,579 |
| 2019-01-16 | 2019-01-14 | 29.469 | 2,378,051 | +6,135 | 0.06% | 70,079,722 |
| 2019-01-15 | 2019-01-11 | 29.678 | 2,371,916 | -87,426 | 0.06% | 70,393,787 |
| 2019-01-14 | 2019-01-10 | 29.365 | 2,459,342 | -49,001 | 0.06% | 72,218,769 |
| 2019-01-11 | 2019-01-09 | 29.313 | 2,508,343 | -12,538 | 0.06% | 73,526,856 |
| 2019-01-10 | 2019-01-08 | 29.156 | 2,520,881 | -46,398 | 0.06% | 73,499,928 |
| 2019-01-09 | 2019-01-07 | 28.270 | 2,567,279 | +40,263 | 0.07% | 72,576,348 |
| 2019-01-08 | 2019-01-04 | 27.852 | 2,527,016 | -56,367 | 0.06% | 70,383,686 |
| 2019-01-07 | 2019-01-03 | 26.549 | 2,583,383 | -8,466 | 0.07% | 68,585,031 |
| 2019-01-04 | 2019-01-02 | 26.444 | 2,591,849 | +40,093 | 0.07% | 68,539,418 |
| 2019-01-03 | 2018-12-31 | 27.018 | 2,551,756 | +44,480 | 0.07% | 68,943,236 |
| 2019-01-02 | 2018-12-27 | 27.331 | 2,507,276 | -31,059 | 0.06% | 68,526,127 |
| 2018-12-28 | 2018-12-24 | 27.800 | 2,538,335 | -9,203 | 0.06% | 70,566,553 |
| 2018-12-27 | 2018-12-20 | 27.800 | 2,547,538 | -7,285 | 0.07% | 70,822,400 |
| 2018-12-21 | 2018-12-19 | 28.426 | 2,554,823 | -8,053 | 0.07% | 72,623,985 |
| 2018-12-20 | 2018-12-18 | 28.218 | 2,562,876 | +3,695 | 0.07% | 72,318,202 |
| 2018-12-19 | 2018-12-17 | 28.218 | 2,559,181 | +31,443 | 0.07% | 72,213,938 |
| 2018-12-18 | 2018-12-14 | 28.061 | 2,527,738 | +767 | 0.06% | 70,931,165 |
| 2018-12-17 | 2018-12-13 | 28.374 | 2,526,971 | -33,360 | 0.06% | 71,700,456 |
| 2018-12-14 | 2018-12-12 | 27.800 | 2,560,331 | -23,007 | 0.07% | 71,178,049 |
| 2018-12-13 | 2018-12-11 | 27.279 | 2,583,338 | -5,368 | 0.07% | 70,470,228 |
| 2018-12-12 | 2018-12-10 | 27.227 | 2,588,706 | +21,503 | 0.07% | 70,481,639 |
| 2018-12-11 | 2018-12-07 | 27.905 | 2,567,203 | -40,263 | 0.07% | 71,636,895 |
| 2018-12-10 | 2018-12-06 | 27.644 | 2,607,466 | -383 | 0.07% | 72,080,416 |
| 2018-12-07 | 2018-12-05 | 27.852 | 2,607,849 | +2,684 | 0.07% | 72,635,086 |
| 2018-12-06 | 2018-12-04 | 28.270 | 2,605,165 | -2,301 | 0.07% | 73,647,376 |
| 2018-12-05 | 2018-12-03 | 28.113 | 2,607,466 | -8,819 | 0.07% | 73,304,423 |
| 2018-12-04 | 2018-11-30 | 27.435 | 2,616,285 | +4,628 | 0.07% | 71,778,364 |
| 2018-12-03 | 2018-11-29 | 28.009 | 2,611,657 | -32,593 | 0.07% | 73,149,807 |
| 2018-11-30 | 2018-11-28 | 27.644 | 2,644,250 | -1,917 | 0.07% | 73,097,267 |
| 2018-11-29 | 2018-11-27 | 27.540 | 2,646,167 | -895 | 0.07% | 72,874,222 |
| 2018-11-28 | 2018-11-26 | 27.748 | 2,647,062 | -40,646 | 0.07% | 73,451,134 |
| 2018-11-27 | 2018-11-23 | 26.757 | 2,687,708 | -416 | 0.07% | 71,915,451 |
| 2018-11-26 | 2018-11-22 | 26.914 | 2,688,124 | -9,969 | 0.07% | 72,347,205 |
| 2018-11-23 | 2018-11-21 | 26.861 | 2,698,093 | +71,508 | 0.07% | 72,474,779 |
| 2018-11-22 | 2018-11-20 | 26.811 | 2,626,585 | -63,333 | 0.07% | 70,421,348 |
| 2018-11-21 | 2018-11-19 | 27.164 | 2,689,918 | -4,357 | 0.07% | 73,070,095 |
| 2018-11-20 | 2018-11-16 | 26.761 | 2,694,275 | -521 | 0.07% | 72,100,146 |
| 2018-11-19 | 2018-11-15 | 26.609 | 2,694,796 | -30,779 | 0.07% | 71,705,896 |
| 2018-11-16 | 2018-11-14 | 26.003 | 2,725,575 | +11,091 | 0.07% | 70,873,474 |
| 2018-11-15 | 2018-11-13 | 25.902 | 2,714,484 | -14,260 | 0.07% | 70,310,957 |
| 2018-11-14 | 2018-11-12 | 25.801 | 2,728,744 | +5,545 | 0.07% | 70,404,764 |
| 2018-11-13 | 2018-11-09 | 25.852 | 2,723,199 | -25,707 | 0.07% | 70,399,195 |
| 2018-11-12 | 2018-11-08 | 26.407 | 2,748,906 | -316,634 | 0.07% | 72,590,524 |
| 2018-11-09 | 2018-11-07 | 26.205 | 3,065,540 | +1,364,982 | 0.08% | 80,332,762 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,700,558 | +9,110 | 0.04% | 44,563,281 |
| 2018-11-07 | 2018-11-05 | 25.650 | 1,691,448 | +7,526 | 0.04% | 43,385,112 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,683,922 | -41,987 | 0.04% | 43,957,286 |
| 2018-11-05 | 2018-11-01 | 25.448 | 1,725,909 | -60,555 | 0.04% | 43,920,450 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,786,464 | +50,781 | 0.04% | 44,830,028 |
| 2018-11-01 | 2018-10-30 | 24.993 | 1,735,683 | +21,786 | 0.04% | 43,380,441 |
| 2018-10-31 | 2018-10-29 | 25.195 | 1,713,897 | -9,507 | 0.04% | 43,182,086 |
| 2018-10-30 | 2018-10-26 | 25.069 | 1,723,404 | +1,585 | 0.04% | 43,204,074 |
| 2018-10-29 | 2018-10-25 | 24.993 | 1,721,819 | -11,091 | 0.04% | 43,033,934 |
| 2018-10-26 | 2018-10-24 | 25.296 | 1,732,910 | -6,734 | 0.04% | 43,836,118 |
| 2018-10-25 | 2018-10-23 | 25.296 | 1,739,644 | +13,071 | 0.04% | 44,006,463 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,726,573 | -30,104 | 0.04% | 44,547,589 |
| 2018-10-23 | 2018-10-19 | 25.246 | 1,756,677 | +124,378 | 0.04% | 44,348,637 |
| 2018-10-22 | 2018-10-18 | 25.221 | 1,632,299 | -19,806 | 0.04% | 41,167,412 |
| 2018-10-19 | 2018-10-16 | 24.968 | 1,652,105 | -47,929 | 0.04% | 41,249,843 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,700,034 | +20,673 | 0.04% | 42,103,187 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,679,361 | -62,188 | 0.04% | 42,057,562 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,741,549 | +33,272 | 0.04% | 43,746,885 |
| 2018-10-12 | 2018-10-10 | 25.852 | 1,708,277 | +56,644 | 0.04% | 44,161,784 |
| 2018-10-11 | 2018-10-09 | 26.559 | 1,651,633 | -12,280 | 0.04% | 43,864,951 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,663,913 | -29,791 | 0.04% | 43,518,982 |
| 2018-10-09 | 2018-10-05 | 26.357 | 1,693,704 | +12,675 | 0.04% | 44,640,225 |
| 2018-10-08 | 2018-10-04 | 26.104 | 1,681,029 | +8,715 | 0.04% | 43,881,767 |
| 2018-10-05 | 2018-10-03 | 26.205 | 1,672,314 | -16,241 | 0.04% | 43,823,145 |
| 2018-10-04 | 2018-10-02 | 26.306 | 1,688,555 | +32,481 | 0.04% | 44,419,257 |
| 2018-10-03 | 2018-09-28 | 26.962 | 1,656,074 | -7,922 | 0.04% | 44,651,839 |
| 2018-10-02 | 2018-09-27 | 27.013 | 1,663,996 | +47,136 | 0.04% | 44,949,453 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,616,860 | -19,409 | 0.04% | 44,084,359 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,636,269 | +5,150 | 0.04% | 44,365,701 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,631,119 | -55,455 | 0.04% | 45,131,998 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,686,574 | +70,507 | 0.04% | 44,111,672 |
| 2018-09-21 | 2018-09-19 | 26.155 | 1,616,067 | +2,376 | 0.04% | 42,267,589 |
| 2018-09-20 | 2018-09-18 | 26.003 | 1,613,691 | -31,292 | 0.04% | 41,961,013 |
| 2018-09-19 | 2018-09-17 | 25.347 | 1,644,983 | +9,110 | 0.04% | 41,694,953 |
| 2018-09-18 | 2018-09-14 | 25.650 | 1,635,873 | -66,546 | 0.04% | 41,959,630 |
| 2018-09-17 | 2018-09-13 | 25.170 | 1,702,419 | +1,585 | 0.04% | 42,849,916 |
| 2018-09-14 | 2018-09-12 | 24.640 | 1,700,834 | +1,584 | 0.04% | 41,908,306 |
| 2018-09-13 | 2018-09-11 | 24.741 | 1,699,250 | -20,597 | 0.04% | 42,040,872 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,719,847 | -208,352 | 0.04% | 42,767,553 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,928,199 | +141,014 | 0.05% | 48,581,481 |
| 2018-09-10 | 2018-09-06 | 25.347 | 1,787,185 | +253,904 | 0.04% | 45,299,310 |
| 2018-09-07 | 2018-09-05 | 25.599 | 1,533,281 | -88,728 | 0.04% | 39,250,760 |
| 2018-09-06 | 2018-09-04 | 26.357 | 1,622,009 | +12,675 | 0.04% | 42,750,590 |
| 2018-09-05 | 2018-09-03 | 26.357 | 1,609,334 | -4,753 | 0.04% | 42,416,521 |
| 2018-09-04 | 2018-08-31 | 26.458 | 1,614,087 | +7,130 | 0.04% | 42,704,789 |
| 2018-09-03 | 2018-08-30 | 26.912 | 1,606,957 | +29,312 | 0.04% | 43,246,386 |
| 2018-08-31 | 2018-08-29 | 27.114 | 1,577,645 | -5,546 | 0.04% | 42,776,173 |
| 2018-08-30 | 2018-08-28 | 26.761 | 1,583,191 | -36,662 | 0.04% | 42,366,983 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,619,853 | -23,370 | 0.04% | 43,266,287 |
| 2018-08-28 | 2018-08-24 | 26.003 | 1,643,223 | -11,883 | 0.04% | 42,728,937 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,655,106 | +26,539 | 0.04% | 43,288,639 |
| 2018-08-24 | 2018-08-22 | 26.458 | 1,628,567 | +13,468 | 0.04% | 43,087,894 |
| 2018-08-23 | 2018-08-21 | 26.407 | 1,615,099 | +22,182 | 0.04% | 42,650,015 |
| 2018-08-22 | 2018-08-20 | 26.559 | 1,592,917 | +7,922 | 0.04% | 42,305,540 |
| 2018-08-21 | 2018-08-17 | 26.559 | 1,584,995 | +23,370 | 0.04% | 42,095,144 |
| 2018-08-20 | 2018-08-16 | 26.710 | 1,561,625 | -25,747 | 0.04% | 41,711,017 |
| 2018-08-17 | 2018-08-15 | 26.761 | 1,587,372 | +25,874 | 0.04% | 42,478,869 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,561,498 | -2,376 | 0.04% | 42,417,206 |
| 2018-08-15 | 2018-08-13 | 27.265 | 1,563,874 | +29,708 | 0.04% | 42,639,674 |
| 2018-08-14 | 2018-08-10 | 27.619 | 1,534,166 | +7,922 | 0.04% | 42,371,909 |
| 2018-08-13 | 2018-08-09 | 27.871 | 1,526,244 | -793 | 0.04% | 42,538,425 |
| 2018-08-10 | 2018-08-08 | 27.871 | 1,527,037 | -49,513 | 0.04% | 42,560,527 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,576,550 | +32,085 | 0.04% | 43,701,712 |
| 2018-08-08 | 2018-08-06 | 27.114 | 1,544,465 | -25,351 | 0.04% | 41,876,532 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,569,816 | -7,526 | 0.04% | 42,722,423 |
| 2018-08-06 | 2018-08-02 | 27.366 | 1,577,342 | -15,052 | 0.04% | 43,166,169 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,592,394 | +15,052 | 0.04% | 44,301,710 |
| 2018-08-02 | 2018-07-31 | 28.225 | 1,577,342 | +3,300 | 0.04% | 44,520,090 |
| 2018-08-01 | 2018-07-30 | 28.275 | 1,574,042 | -3,961 | 0.04% | 44,506,424 |
| 2018-07-31 | 2018-07-27 | 28.275 | 1,578,003 | +1,584 | 0.04% | 44,618,422 |
| 2018-07-30 | 2018-07-26 | 27.871 | 1,576,419 | -12,279 | 0.04% | 43,936,868 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,588,698 | -62,189 | 0.04% | 44,519,747 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,650,887 | +31,689 | 0.04% | 45,012,119 |
| 2018-07-25 | 2018-07-23 | 27.013 | 1,619,198 | -4,357 | 0.04% | 43,739,327 |
| 2018-07-24 | 2018-07-20 | 27.013 | 1,623,555 | -5,942 | 0.04% | 43,857,022 |
| 2018-07-23 | 2018-07-19 | 27.013 | 1,629,497 | -17,429 | 0.04% | 44,017,533 |
| 2018-07-20 | 2018-07-18 | 27.013 | 1,646,926 | +30,897 | 0.04% | 44,488,342 |
| 2018-07-19 | 2018-07-17 | 27.265 | 1,616,029 | +48,319 | 0.04% | 44,061,702 |
| 2018-07-18 | 2018-07-16 | 27.518 | 1,567,710 | +11,884 | 0.04% | 43,140,044 |
| 2018-07-17 | 2018-07-13 | 27.720 | 1,555,826 | +2,065 | 0.04% | 43,127,246 |
| 2018-07-16 | 2018-07-12 | 27.568 | 1,553,761 | +10,694 | 0.04% | 42,834,649 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,543,067 | +8,319 | 0.04% | 42,461,921 |
| 2018-07-12 | 2018-07-10 | 28.073 | 1,534,748 | +7,526 | 0.04% | 43,085,409 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,527,222 | -11,091 | 0.04% | 42,951,242 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,538,313 | -49,117 | 0.04% | 42,874,804 |
| 2018-07-09 | 2018-07-05 | 27.871 | 1,587,430 | -31,865 | 0.04% | 44,243,759 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,619,295 | +11,091 | 0.04% | 45,050,118 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,608,204 | +51,890 | 0.04% | 45,228,761 |
| 2018-07-04 | 2018-06-29 | 27.871 | 1,556,314 | -15,334 | 0.04% | 43,376,515 |
| 2018-07-03 | 2018-06-28 | 27.619 | 1,571,648 | +6,734 | 0.04% | 43,407,119 |
| 2018-06-29 | 2018-06-27 | 27.619 | 1,564,914 | +7,922 | 0.04% | 43,221,134 |
| 2018-06-28 | 2018-06-26 | 27.972 | 1,556,992 | -8,714 | 0.04% | 43,552,642 |
| 2018-06-27 | 2018-06-25 | 28.073 | 1,565,706 | -7,172 | 0.04% | 43,954,502 |
| 2018-06-26 | 2018-06-22 | 28.528 | 1,572,878 | -311,339 | 0.04% | 44,870,596 |
| 2018-06-25 | 2018-06-21 | 28.679 | 1,884,217 | +216,670 | 0.05% | 54,037,794 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,667,547 | +43,696 | 0.04% | 48,329,058 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,623,851 | -131,111 | 0.04% | 46,652,702 |
| 2018-06-20 | 2018-06-15 | 29.538 | 1,754,962 | +217,462 | 0.04% | 51,837,248 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,537,500 | -75,656 | 0.04% | 46,035,003 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,613,156 | -13,864 | 0.04% | 48,951,860 |
| 2018-06-14 | 2018-06-12 | 30.497 | 1,627,020 | -8,318 | 0.04% | 49,619,020 |
| 2018-06-13 | 2018-06-11 | 30.598 | 1,635,338 | +48,721 | 0.04% | 50,037,835 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,586,617 | +106,157 | 0.04% | 48,466,966 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,480,460 | -448,605 | 0.04% | 46,420,160 |
| 2018-06-08 | 2018-06-06 | 31.002 | 1,929,065 | +398,879 | 0.05% | 59,804,462 |
| 2018-06-07 | 2018-06-05 | 31.002 | 1,530,186 | -17,215 | 0.04% | 47,438,500 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,547,401 | +22,578 | 0.04% | 47,894,065 |
| 2018-06-05 | 2018-06-01 | 30.446 | 1,524,823 | -172,306 | 0.04% | 46,425,341 |
| 2018-06-04 | 2018-05-31 | 30.396 | 1,697,129 | +113,683 | 0.04% | 51,585,744 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,583,446 | -27,717 | 0.04% | 47,890,397 |
| 2018-05-30 | 2018-05-28 | 30.446 | 1,611,163 | -53,474 | 0.04% | 49,054,081 |
| 2018-05-29 | 2018-05-25 | 30.143 | 1,664,637 | +7,129 | 0.04% | 50,177,871 |
| 2018-05-28 | 2018-05-24 | 30.143 | 1,657,508 | -7,129 | 0.04% | 49,962,978 |
| 2018-05-25 | 2018-05-23 | 30.093 | 1,664,637 | -65,754 | 0.04% | 50,093,821 |
| 2018-05-24 | 2018-05-21 | 30.547 | 1,730,391 | +36,442 | 0.04% | 52,858,883 |
| 2018-05-23 | 2018-05-18 | 30.446 | 1,693,949 | -30,897 | 0.04% | 51,574,615 |
| 2018-05-21 | 2018-05-17 | 30.345 | 1,724,846 | +133,488 | 0.04% | 52,341,137 |
| 2018-05-18 | 2018-05-16 | 30.244 | 1,591,358 | -39,610 | 0.04% | 48,129,691 |
| 2018-05-17 | 2018-05-15 | 30.194 | 1,630,968 | -136,261 | 0.04% | 49,245,322 |
| 2018-05-16 | 2018-05-14 | 30.345 | 1,767,229 | -152,897 | 0.04% | 53,627,266 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,920,126 | -4,357 | 0.05% | 56,327,985 |
| 2018-05-14 | 2018-05-10 | 28.881 | 1,924,483 | -40,403 | 0.05% | 55,581,270 |
| 2018-05-11 | 2018-05-09 | 28.477 | 1,964,886 | -35,650 | 0.05% | 55,954,474 |
| 2018-05-10 | 2018-05-08 | 28.578 | 2,000,536 | -120,416 | 0.05% | 57,171,707 |
| 2018-05-09 | 2018-05-07 | 28.073 | 2,120,952 | +59,020 | 0.05% | 59,542,078 |
| 2018-05-08 | 2018-05-04 | 28.225 | 2,061,932 | +32,877 | 0.05% | 58,197,523 |
| 2018-05-07 | 2018-05-03 | 28.477 | 2,029,055 | +83,974 | 0.05% | 57,781,828 |
| 2018-05-04 | 2018-05-02 | 29.033 | 1,945,081 | +32,877 | 0.05% | 56,470,794 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,912,204 | +36,442 | 0.05% | 55,999,039 |
| 2018-05-02 | 2018-04-27 | 28.124 | 1,875,762 | -9,903 | 0.05% | 52,753,501 |
| 2018-04-30 | 2018-04-26 | 27.972 | 1,885,665 | +51,098 | 0.05% | 52,746,380 |
| 2018-04-27 | 2018-04-25 | 28.225 | 1,834,567 | +8,713 | 0.05% | 51,780,202 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,825,854 | -21,186 | 0.05% | 51,995,230 |
| 2018-04-25 | 2018-04-23 | 28.275 | 1,847,040 | +30,897 | 0.05% | 52,225,509 |
| 2018-04-24 | 2018-04-20 | 28.578 | 1,816,143 | +24,954 | 0.05% | 51,902,088 |
| 2018-04-23 | 2018-04-19 | 28.730 | 1,791,189 | -8,318 | 0.04% | 51,460,267 |
| 2018-04-20 | 2018-04-18 | 28.578 | 1,799,507 | -47,533 | 0.04% | 51,426,661 |
| 2018-04-19 | 2018-04-17 | 28.427 | 1,847,040 | -19,805 | 0.05% | 52,505,289 |
| 2018-04-18 | 2018-04-16 | 28.679 | 1,866,845 | +32,085 | 0.05% | 53,539,579 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,834,760 | -376,301 | 0.05% | 53,453,166 |
| 2018-04-16 | 2018-04-12 | 28.932 | 2,211,061 | -24,955 | 0.06% | 63,969,610 |
| 2018-04-13 | 2018-04-11 | 28.881 | 2,236,016 | +150,917 | 0.06% | 64,578,699 |
| 2018-04-12 | 2018-04-10 | 28.932 | 2,085,099 | -17,033 | 0.05% | 60,325,323 |
| 2018-04-11 | 2018-04-09 | 28.730 | 2,102,132 | +346,593 | 0.05% | 60,393,556 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,755,539 | -59,812 | 0.04% | 49,904,215 |
| 2018-04-09 | 2018-04-04 | 27.669 | 1,815,351 | -10,299 | 0.05% | 50,229,577 |
| 2018-04-06 | 2018-04-03 | 27.821 | 1,825,650 | -344,612 | 0.05% | 50,791,083 |
| 2018-04-04 | 2018-03-29 | 27.972 | 2,170,262 | +200,033 | 0.05% | 60,707,212 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,970,229 | +37,630 | 0.05% | 54,912,870 |
| 2018-03-29 | 2018-03-27 | 28.578 | 1,932,599 | +10,299 | 0.05% | 55,230,190 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,922,300 | -66,942 | 0.05% | 54,644,684 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,989,242 | +135,865 | 0.05% | 56,246,306 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,853,377 | -199,242 | 0.05% | 53,621,227 |
| 2018-03-23 | 2018-03-21 | 29.184 | 2,052,619 | +15,448 | 0.05% | 59,903,823 |
| 2018-03-22 | 2018-03-20 | 29.134 | 2,037,171 | +33,273 | 0.05% | 59,350,127 |
| 2018-03-21 | 2018-03-19 | 29.588 | 2,003,898 | -2,920,705 | 0.05% | 59,291,383 |
| 2018-03-20 | 2018-03-16 | 29.992 | 4,924,603 | +8,319 | 0.12% | 147,698,480 |
| 2018-03-19 | 2018-03-15 | 30.345 | 4,916,284 | +7,526 | 0.12% | 149,186,591 |
| 2018-03-16 | 2018-03-14 | 30.445 | 4,908,758 | -89,232 | 0.12% | 149,448,206 |
| 2018-03-15 | 2018-03-13 | 30.395 | 4,997,990 | -4,808 | 0.12% | 151,915,443 |
| 2018-03-14 | 2018-03-12 | 30.246 | 5,002,798 | -56,502 | 0.12% | 151,312,511 |
| 2018-03-13 | 2018-03-09 | 29.597 | 5,059,300 | +1,361,245 | 0.13% | 149,738,809 |
| 2018-03-12 | 2018-03-08 | 29.547 | 3,698,055 | +1,547,981 | 0.09% | 109,265,818 |
| 2018-03-09 | 2018-03-07 | 29.148 | 2,150,074 | -2,004 | 0.05% | 62,669,395 |
| 2018-03-08 | 2018-03-06 | 29.297 | 2,152,078 | +415,947 | 0.05% | 63,050,039 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,736,131 | -261,269 | 0.04% | 50,170,717 |
| 2018-03-06 | 2018-03-02 | 29.896 | 1,997,400 | -24,845 | 0.05% | 59,714,681 |
| 2018-03-05 | 2018-03-01 | 30.295 | 2,022,245 | -66,180 | 0.05% | 61,264,897 |
| 2018-03-02 | 2018-02-28 | 29.746 | 2,088,425 | -38,469 | 0.05% | 62,123,282 |
| 2018-03-01 | 2018-02-27 | 29.647 | 2,126,894 | -60,108 | 0.05% | 63,055,292 |
| 2018-02-28 | 2018-02-26 | 29.846 | 2,187,002 | +72,530 | 0.05% | 65,273,908 |
| 2018-02-27 | 2018-02-23 | 29.297 | 2,114,472 | -30,455 | 0.05% | 61,948,285 |
| 2018-02-26 | 2018-02-22 | 29.048 | 2,144,927 | -37,267 | 0.05% | 62,305,265 |
| 2018-02-23 | 2018-02-21 | 29.098 | 2,182,194 | -312,962 | 0.05% | 63,496,701 |
| 2018-02-22 | 2018-02-20 | 28.848 | 2,495,156 | +69,325 | 0.06% | 71,980,489 |
| 2018-02-21 | 2018-02-15 | 28.998 | 2,425,831 | +515,726 | 0.06% | 70,343,816 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,910,105 | -14,020 | 0.05% | 54,054,213 |
| 2018-02-14 | 2018-02-12 | 28.000 | 1,924,125 | +32,859 | 0.05% | 53,874,765 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,891,266 | -76,137 | 0.05% | 52,765,939 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,967,403 | -233,219 | 0.05% | 56,461,241 |
| 2018-02-09 | 2018-02-07 | 28.898 | 2,200,622 | +296,132 | 0.05% | 63,593,578 |
| 2018-02-08 | 2018-02-06 | 29.098 | 1,904,490 | -423,110 | 0.05% | 55,416,169 |
| 2018-02-07 | 2018-02-05 | 30.046 | 2,327,600 | +392,304 | 0.06% | 69,934,921 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,935,296 | -177,519 | 0.05% | 59,693,236 |
| 2018-02-05 | 2018-02-01 | 31.094 | 2,112,815 | +215,988 | 0.05% | 65,695,976 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,896,827 | -1,140,448 | 0.05% | 59,926,744 |
| 2018-02-01 | 2018-01-30 | 31.443 | 3,037,275 | +968,940 | 0.08% | 95,502,318 |
| 2018-01-31 | 2018-01-29 | 31.743 | 2,068,335 | -141,440 | 0.05% | 65,654,915 |
| 2018-01-30 | 2018-01-26 | 32.192 | 2,209,775 | -164,710 | 0.05% | 71,137,241 |
| 2018-01-29 | 2018-01-25 | 31.693 | 2,374,485 | -14,950 | 0.06% | 75,254,488 |
| 2018-01-26 | 2018-01-24 | 31.144 | 2,389,435 | -520,134 | 0.06% | 74,416,469 |
| 2018-01-25 | 2018-01-23 | 31.294 | 2,909,569 | -339,810 | 0.07% | 91,051,153 |
| 2018-01-24 | 2018-01-22 | 30.745 | 3,249,379 | +131,035 | 0.08% | 99,901,114 |
| 2018-01-23 | 2018-01-19 | 30.795 | 3,118,344 | +186,603 | 0.08% | 96,028,122 |
| 2018-01-22 | 2018-01-18 | 31.044 | 2,931,741 | +57,225 | 0.07% | 91,013,378 |
| 2018-01-19 | 2018-01-17 | 31.194 | 2,874,516 | +3,206 | 0.07% | 89,667,280 |
| 2018-01-18 | 2018-01-16 | 31.044 | 2,871,310 | +28,528 | 0.07% | 89,137,349 |
| 2018-01-17 | 2018-01-15 | 30.695 | 2,842,782 | -41,674 | 0.07% | 87,258,536 |
| 2018-01-16 | 2018-01-12 | 30.894 | 2,884,456 | -12,022 | 0.07% | 89,113,564 |
| 2018-01-15 | 2018-01-11 | 30.894 | 2,896,478 | -186,735 | 0.07% | 89,484,977 |
| 2018-01-12 | 2018-01-10 | 30.994 | 3,083,213 | +86,956 | 0.08% | 95,561,812 |
| 2018-01-11 | 2018-01-09 | 31.194 | 2,996,257 | -52,495 | 0.07% | 93,464,853 |
| 2018-01-10 | 2018-01-08 | 30.745 | 3,048,752 | +1,203 | 0.08% | 93,732,901 |
| 2018-01-09 | 2018-01-05 | 30.944 | 3,047,549 | -340,359 | 0.08% | 94,304,330 |
| 2018-01-08 | 2018-01-04 | 29.896 | 3,387,908 | -458,023 | 0.08% | 101,285,594 |
| 2018-01-05 | 2018-01-03 | 29.597 | 3,845,931 | +27,650 | 0.10% | 113,827,037 |
| 2018-01-04 | 2018-01-02 | 29.597 | 3,818,281 | -80,268 | 0.09% | 113,008,687 |
| 2018-01-03 | 2017-12-29 | 29.297 | 3,898,549 | +122,220 | 0.10% | 114,216,894 |
| 2018-01-02 | 2017-12-28 | 29.098 | 3,776,329 | -88,559 | 0.09% | 109,882,271 |
| 2017-12-29 | 2017-12-27 | 28.648 | 3,864,888 | +38,579 | 0.10% | 110,723,053 |
| 2017-12-28 | 2017-12-22 | 28.199 | 3,826,309 | -9,217 | 0.10% | 107,899,078 |
| 2017-12-27 | 2017-12-21 | 28.050 | 3,835,526 | +95,772 | 0.10% | 107,584,695 |
| 2017-12-22 | 2017-12-20 | 27.850 | 3,739,754 | -8,014 | 0.09% | 104,151,729 |
| 2017-12-21 | 2017-12-19 | 27.900 | 3,747,768 | +50,090 | 0.10% | 104,561,969 |
| 2017-12-20 | 2017-12-18 | 28.050 | 3,697,678 | +20,036 | 0.09% | 103,718,124 |
| 2017-12-19 | 2017-12-15 | 28.050 | 3,677,642 | +28,050 | 0.09% | 103,156,124 |
| 2017-12-18 | 2017-12-14 | 28.449 | 3,649,592 | -1,202 | 0.09% | 103,826,549 |
| 2017-12-15 | 2017-12-13 | 28.050 | 3,650,794 | +538,568 | 0.09% | 102,403,050 |
| 2017-12-14 | 2017-12-12 | 27.750 | 3,112,226 | +26,848 | 0.08% | 86,364,481 |
| 2017-12-13 | 2017-12-11 | 27.850 | 3,085,378 | +613,902 | 0.08% | 85,927,431 |
| 2017-12-12 | 2017-12-08 | 27.600 | 2,471,476 | -7,212 | 0.06% | 68,213,570 |
| 2017-12-11 | 2017-12-07 | 27.501 | 2,478,688 | +13,624 | 0.06% | 68,165,200 |
| 2017-12-08 | 2017-12-06 | 27.451 | 2,465,064 | -1,449,262 | 0.06% | 67,667,501 |
| 2017-12-07 | 2017-12-05 | 27.750 | 3,914,326 | +1,408,389 | 0.10% | 108,622,810 |
| 2017-12-06 | 2017-12-04 | 27.850 | 2,505,937 | -18,434 | 0.06% | 69,790,064 |
| 2017-12-05 | 2017-12-01 | 28.000 | 2,524,371 | -26,848 | 0.06% | 70,681,424 |
| 2017-12-04 | 2017-11-30 | 28.249 | 2,551,219 | -27,249 | 0.06% | 72,069,817 |
| 2017-12-01 | 2017-11-29 | 28.099 | 2,578,468 | +21,238 | 0.07% | 72,453,503 |
| 2017-11-30 | 2017-11-28 | 28.099 | 2,557,230 | -78,541 | 0.06% | 71,856,727 |
| 2017-11-29 | 2017-11-27 | 28.299 | 2,635,771 | -763,771 | 0.07% | 74,589,893 |
| 2017-11-28 | 2017-11-24 | 28.698 | 3,399,542 | -662,390 | 0.09% | 97,561,283 |
| 2017-11-27 | 2017-11-23 | 28.449 | 4,061,932 | -2,460,419 | 0.10% | 115,557,131 |
| 2017-11-24 | 2017-11-22 | 28.374 | 6,522,351 | +157,883 | 0.17% | 185,064,826 |
| 2017-11-23 | 2017-11-21 | 28.277 | 6,364,468 | -212,899 | 0.16% | 179,967,678 |
| 2017-11-22 | 2017-11-20 | 27.792 | 6,577,367 | -13,401 | 0.16% | 182,797,625 |
| 2017-11-21 | 2017-11-17 | 27.646 | 6,590,768 | +3,586,965 | 0.16% | 182,211,058 |
| 2017-11-20 | 2017-11-16 | 27.840 | 3,003,803 | +52,750 | 0.07% | 83,627,130 |
| 2017-11-17 | 2017-11-15 | 27.937 | 2,951,053 | +15,669 | 0.07% | 82,444,814 |
| 2017-11-16 | 2017-11-14 | 28.083 | 2,935,384 | -65,564 | 0.07% | 82,434,183 |
| 2017-11-15 | 2017-11-13 | 27.986 | 3,000,948 | +52,369 | 0.07% | 83,984,305 |
| 2017-11-14 | 2017-11-10 | 28.131 | 2,948,579 | -120,407 | 0.07% | 82,947,750 |
| 2017-11-13 | 2017-11-09 | 28.422 | 3,068,986 | +29,690 | 0.08% | 87,228,092 |
| 2017-11-10 | 2017-11-08 | 28.471 | 3,039,296 | +4,948 | 0.07% | 86,531,643 |
| 2017-11-09 | 2017-11-07 | 28.568 | 3,034,348 | -5,979 | 0.07% | 86,685,116 |
| 2017-11-08 | 2017-11-06 | 28.519 | 3,040,327 | -111,335 | 0.07% | 86,708,460 |
| 2017-11-06 | 2017-11-02 | 28.616 | 3,151,662 | +74,316 | 0.08% | 90,189,400 |
| 2017-11-03 | 2017-11-01 | 28.519 | 3,077,346 | +4,536 | 0.08% | 87,764,222 |
| 2017-11-02 | 2017-10-31 | 28.180 | 3,072,810 | -147,621 | 0.08% | 86,591,585 |
| 2017-11-01 | 2017-10-30 | 28.180 | 3,220,431 | -412 | 0.08% | 90,751,535 |
| 2017-10-31 | 2017-10-27 | 28.325 | 3,220,843 | +49,069 | 0.08% | 91,231,802 |
| 2017-10-30 | 2017-10-26 | 28.422 | 3,171,774 | -135,251 | 0.08% | 90,149,579 |
| 2017-10-27 | 2017-10-25 | 28.422 | 3,307,025 | +41,648 | 0.08% | 93,993,743 |
| 2017-10-26 | 2017-10-24 | 28.568 | 3,265,377 | +45,358 | 0.08% | 93,285,142 |
| 2017-10-25 | 2017-10-23 | 28.956 | 3,220,019 | -1,649 | 0.08% | 93,238,787 |
| 2017-10-24 | 2017-10-20 | 29.101 | 3,221,668 | -33,813 | 0.08% | 93,755,312 |
| 2017-10-23 | 2017-10-19 | 28.762 | 3,255,481 | +107,211 | 0.08% | 93,634,029 |
| 2017-10-20 | 2017-10-18 | 29.975 | 3,148,270 | -49,069 | 0.08% | 94,367,901 |
| 2017-10-19 | 2017-10-17 | 30.266 | 3,197,339 | +57,991 | 0.08% | 96,769,194 |
| 2017-10-18 | 2017-10-16 | 30.023 | 3,139,348 | +181,434 | 0.08% | 94,252,735 |
| 2017-10-17 | 2017-10-13 | 29.392 | 2,957,914 | -50,125 | 0.07% | 86,940,477 |
| 2017-10-16 | 2017-10-12 | 29.587 | 3,008,039 | -60,615 | 0.07% | 88,997,365 |
| 2017-10-13 | 2017-10-11 | 28.907 | 3,068,654 | +115,596 | 0.08% | 88,707,029 |
| 2017-10-12 | 2017-10-10 | 29.198 | 2,953,058 | +316,062 | 0.07% | 86,224,824 |
| 2017-10-11 | 2017-10-09 | 27.792 | 2,636,996 | +9,072 | 0.07% | 73,287,169 |
| 2017-10-10 | 2017-10-06 | 27.889 | 2,627,924 | -5,773 | 0.06% | 73,289,962 |
| 2017-10-09 | 2017-10-04 | 27.792 | 2,633,697 | +7,010 | 0.06% | 73,195,483 |
| 2017-10-06 | 2017-10-03 | 27.743 | 2,626,687 | +2,886 | 0.06% | 72,873,261 |
| 2017-10-04 | 2017-09-29 | 27.210 | 2,623,801 | -3,711 | 0.06% | 71,393,324 |
| 2017-10-03 | 2017-09-28 | 27.161 | 2,627,512 | -107,687 | 0.06% | 71,366,859 |
| 2017-09-29 | 2017-09-27 | 27.113 | 2,735,199 | -67,625 | 0.07% | 74,159,123 |
| 2017-09-28 | 2017-09-26 | 26.919 | 2,802,824 | +103,500 | 0.07% | 75,448,856 |
| 2017-09-27 | 2017-09-25 | 27.016 | 2,699,324 | -60,225 | 0.07% | 72,924,601 |
| 2017-09-26 | 2017-09-22 | 27.210 | 2,759,549 | -204,049 | 0.07% | 75,087,012 |
| 2017-09-25 | 2017-09-21 | 26.773 | 2,963,598 | +61,027 | 0.07% | 79,345,485 |
| 2017-09-22 | 2017-09-20 | 27.743 | 2,902,571 | +222,257 | 0.07% | 80,527,225 |
| 2017-09-21 | 2017-09-19 | 27.695 | 2,680,314 | +97,315 | 0.07% | 74,231,055 |
| 2017-09-20 | 2017-09-18 | 27.792 | 2,582,999 | +86,804 | 0.06% | 71,786,489 |
| 2017-09-19 | 2017-09-15 | 27.161 | 2,496,195 | -123,293 | 0.06% | 67,800,108 |
| 2017-09-18 | 2017-09-14 | 27.258 | 2,619,488 | +2,004 | 0.06% | 71,403,020 |
| 2017-09-15 | 2017-09-13 | 27.501 | 2,617,484 | +32,026 | 0.06% | 71,983,166 |
| 2017-09-14 | 2017-09-12 | 27.404 | 2,585,458 | -466,368 | 0.06% | 70,851,620 |
| 2017-09-13 | 2017-09-11 | 27.549 | 3,051,826 | -65,976 | 0.08% | 84,075,983 |
| 2017-09-12 | 2017-09-08 | 27.210 | 3,117,802 | +760,527 | 0.08% | 84,835,035 |
| 2017-09-11 | 2017-09-07 | 25.755 | 2,357,275 | -2,630 | 0.06% | 60,711,173 |
| 2017-09-08 | 2017-09-06 | 25.852 | 2,359,905 | -101,025 | 0.06% | 61,007,830 |
| 2017-09-07 | 2017-09-05 | 25.803 | 2,460,930 | +57,316 | 0.06% | 63,500,149 |
| 2017-09-06 | 2017-09-04 | 25.852 | 2,403,614 | -709,654 | 0.06% | 62,137,787 |
| 2017-09-05 | 2017-09-01 | 26.094 | 3,113,268 | +75,980 | 0.08% | 81,238,638 |
| 2017-09-04 | 2017-08-31 | 25.949 | 3,037,288 | +155,456 | 0.08% | 78,814,043 |
| 2017-09-01 | 2017-08-30 | 25.318 | 2,881,832 | +199,584 | 0.07% | 72,963,056 |
| 2017-08-31 | 2017-08-29 | 25.124 | 2,682,248 | -121,309 | 0.07% | 67,389,548 |
| 2017-08-30 | 2017-08-28 | 25.367 | 2,803,557 | +44,534 | 0.07% | 71,117,246 |
| 2017-08-29 | 2017-08-25 | 25.270 | 2,759,023 | +184,733 | 0.07% | 69,719,922 |
| 2017-08-28 | 2017-08-24 | 25.173 | 2,574,290 | -1,649 | 0.06% | 64,802,040 |
| 2017-08-25 | 2017-08-22 | 25.173 | 2,575,939 | -31,751 | 0.06% | 64,843,550 |
| 2017-08-24 | 2017-08-21 | 24.979 | 2,607,690 | +5,360 | 0.06% | 65,136,893 |
| 2017-08-22 | 2017-08-18 | 24.833 | 2,602,330 | -49,069 | 0.06% | 64,624,349 |
| 2017-08-21 | 2017-08-17 | 24.833 | 2,651,399 | +231,136 | 0.07% | 65,842,892 |
| 2017-08-18 | 2017-08-16 | 25.027 | 2,420,263 | +11,958 | 0.06% | 60,572,586 |
| 2017-08-17 | 2017-08-15 | 24.882 | 2,408,305 | +17,319 | 0.06% | 59,922,883 |
| 2017-08-16 | 2017-08-14 | 25.076 | 2,390,986 | +102,263 | 0.06% | 59,955,831 |
| 2017-08-15 | 2017-08-11 | 24.833 | 2,288,723 | -70,100 | 0.06% | 56,836,463 |
| 2017-08-14 | 2017-08-10 | 25.270 | 2,358,823 | -48,493 | 0.06% | 59,606,954 |
| 2017-08-11 | 2017-08-09 | 25.852 | 2,407,316 | +39,173 | 0.06% | 62,233,491 |
| 2017-08-10 | 2017-08-08 | 25.367 | 2,368,143 | +73,399 | 0.06% | 60,072,190 |
| 2017-08-09 | 2017-08-07 | 25.609 | 2,294,744 | -241,225 | 0.06% | 58,766,796 |
| 2017-08-08 | 2017-08-04 | 25.900 | 2,535,969 | +149,683 | 0.06% | 65,682,405 |
| 2017-08-07 | 2017-08-03 | 25.852 | 2,386,286 | +15,257 | 0.06% | 61,689,827 |
| 2017-08-04 | 2017-08-02 | 25.803 | 2,371,029 | -44,534 | 0.06% | 61,180,405 |
| 2017-08-03 | 2017-08-01 | 25.609 | 2,415,563 | +20,137 | 0.06% | 61,860,887 |
| 2017-08-02 | 2017-07-31 | 25.609 | 2,395,426 | -695,600 | 0.06% | 61,345,192 |
| 2017-08-01 | 2017-07-28 | 25.561 | 3,091,026 | +465,131 | 0.08% | 79,009,102 |
| 2017-07-31 | 2017-07-27 | 25.415 | 2,625,895 | -24,413 | 0.06% | 66,737,893 |
| 2017-07-28 | 2017-07-26 | 24.882 | 2,650,308 | +30,067 | 0.07% | 65,944,346 |
| 2017-07-27 | 2017-07-25 | 24.882 | 2,620,241 | +47,421 | 0.06% | 65,196,226 |
| 2017-07-26 | 2017-07-24 | 25.027 | 2,572,820 | -106,799 | 0.06% | 64,390,672 |
| 2017-07-25 | 2017-07-21 | 25.027 | 2,679,619 | +25,978 | 0.07% | 67,063,560 |
| 2017-07-24 | 2017-07-20 | 24.930 | 2,653,641 | -18,556 | 0.07% | 66,155,985 |
| 2017-07-21 | 2017-07-19 | 25.076 | 2,672,197 | -63,502 | 0.07% | 67,007,415 |
| 2017-07-20 | 2017-07-18 | 24.930 | 2,735,699 | +4,043 | 0.07% | 68,201,713 |
| 2017-07-19 | 2017-07-17 | 24.833 | 2,731,656 | +49,894 | 0.07% | 67,835,936 |
| 2017-07-18 | 2017-07-14 | 24.930 | 2,681,762 | +89,480 | 0.07% | 66,857,049 |
| 2017-07-17 | 2017-07-13 | 24.979 | 2,592,282 | +274,213 | 0.06% | 64,752,020 |
| 2017-07-14 | 2017-07-12 | 24.178 | 2,318,069 | +82,470 | 0.06% | 56,047,387 |
| 2017-07-13 | 2017-07-11 | 24.106 | 2,235,599 | +16,095 | 0.06% | 53,890,740 |
| 2017-07-12 | 2017-07-10 | 24.057 | 2,219,504 | +186,382 | 0.05% | 53,395,107 |
| 2017-07-11 | 2017-07-07 | 24.033 | 2,033,122 | +108,465 | 0.05% | 48,861,967 |
| 2017-07-10 | 2017-07-06 | 24.106 | 1,924,657 | -2,887 | 0.05% | 46,395,257 |
| 2017-07-07 | 2017-07-05 | 24.106 | 1,927,544 | -68,037 | 0.05% | 46,464,850 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,995,581 | -266,378 | 0.05% | 47,717,769 |
| 2017-07-05 | 2017-07-03 | 24.203 | 2,261,959 | -23,896 | 0.06% | 54,745,588 |
| 2017-07-04 | 2017-06-30 | 24.033 | 2,285,855 | +110,098 | 0.06% | 54,935,893 |
| 2017-07-03 | 2017-06-29 | 24.397 | 2,175,757 | +55,255 | 0.05% | 53,081,382 |
| 2017-06-30 | 2017-06-28 | 24.130 | 2,120,502 | +96,490 | 0.05% | 51,167,668 |
| 2017-06-29 | 2017-06-27 | 24.397 | 2,024,012 | +22,679 | 0.05% | 49,379,299 |
| 2017-06-28 | 2017-06-26 | 24.736 | 2,001,333 | +7,835 | 0.05% | 49,505,492 |
| 2017-06-27 | 2017-06-23 | 24.785 | 1,993,498 | +17,318 | 0.05% | 49,408,373 |
| 2017-06-26 | 2017-06-22 | 24.736 | 1,976,180 | +104,325 | 0.05% | 48,883,301 |
| 2017-06-23 | 2017-06-21 | 24.833 | 1,871,855 | -23,917 | 0.05% | 46,484,270 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,895,772 | -14,432 | 0.05% | 47,997,703 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,910,204 | +94,428 | 0.05% | 48,085,148 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,815,776 | -11,658 | 0.04% | 45,443,924 |
| 2017-06-19 | 2017-06-15 | 25.076 | 1,827,434 | -32,988 | 0.05% | 45,824,327 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,860,422 | -45,246 | 0.05% | 47,734,347 |
| 2017-06-15 | 2017-06-13 | 25.803 | 1,905,668 | +164,627 | 0.05% | 49,172,549 |
| 2017-06-14 | 2017-06-12 | 25.367 | 1,741,041 | -47,527 | 0.04% | 44,164,624 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,788,568 | -280,398 | 0.04% | 46,411,231 |
| 2017-06-12 | 2017-06-08 | 25.852 | 2,068,966 | +29,689 | 0.05% | 53,486,529 |
| 2017-06-09 | 2017-06-07 | 26.143 | 2,039,277 | +55,530 | 0.05% | 53,312,474 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,983,747 | +56,418 | 0.05% | 51,860,763 |
| 2017-06-07 | 2017-06-05 | 24.348 | 1,927,329 | +170,303 | 0.05% | 46,927,068 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,757,026 | -205,050 | 0.04% | 42,567,440 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,962,076 | -22,267 | 0.05% | 46,869,024 |
| 2017-06-02 | 2017-05-31 | 23.524 | 1,984,343 | +70,100 | 0.05% | 46,679,085 |
| 2017-06-01 | 2017-05-29 | 23.669 | 1,914,243 | +9,896 | 0.05% | 45,308,610 |
| 2017-05-31 | 2017-05-26 | 23.451 | 1,904,347 | -5,360 | 0.05% | 44,658,735 |
| 2017-05-29 | 2017-05-25 | 23.499 | 1,909,707 | -26,026 | 0.05% | 44,877,057 |
| 2017-05-26 | 2017-05-24 | 23.257 | 1,935,733 | +45,771 | 0.05% | 45,019,215 |
| 2017-05-25 | 2017-05-23 | 23.184 | 1,889,962 | -6,186 | 0.05% | 43,817,220 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,896,148 | +11,546 | 0.05% | 44,420,477 |
| 2017-05-23 | 2017-05-19 | 23.596 | 1,884,602 | +2,474 | 0.05% | 44,469,919 |
| 2017-05-22 | 2017-05-18 | 23.548 | 1,882,128 | -176,898 | 0.05% | 44,320,254 |
| 2017-05-19 | 2017-05-17 | 23.887 | 2,059,026 | -8,404 | 0.05% | 49,184,914 |
| 2017-05-18 | 2017-05-16 | 23.912 | 2,067,430 | -10,309 | 0.05% | 49,435,802 |
| 2017-05-17 | 2017-05-15 | 23.912 | 2,077,739 | +17,319 | 0.05% | 49,682,308 |
| 2017-05-16 | 2017-05-12 | 23.839 | 2,060,420 | -16,906 | 0.05% | 49,118,278 |
| 2017-05-15 | 2017-05-11 | 23.790 | 2,077,326 | -24,340 | 0.05% | 49,420,544 |
| 2017-05-12 | 2017-05-10 | 23.499 | 2,101,666 | +2,005 | 0.05% | 49,387,988 |
| 2017-05-11 | 2017-05-09 | 23.475 | 2,099,661 | -25,978 | 0.05% | 49,289,952 |
| 2017-05-10 | 2017-05-08 | 23.039 | 2,125,639 | +17,330 | 0.05% | 48,971,902 |
| 2017-05-09 | 2017-05-05 | 22.917 | 2,108,309 | +5,821 | 0.05% | 48,316,996 |
| 2017-05-08 | 2017-05-04 | 23.087 | 2,102,488 | -5,773 | 0.05% | 48,540,509 |
| 2017-05-05 | 2017-05-02 | 23.233 | 2,108,261 | +26,802 | 0.05% | 48,980,559 |
| 2017-05-04 | 2017-04-28 | 23.499 | 2,081,459 | +6,186 | 0.05% | 48,913,134 |
| 2017-05-02 | 2017-04-27 | 23.669 | 2,075,273 | -238,751 | 0.05% | 49,120,062 |
| 2017-04-28 | 2017-04-26 | 23.596 | 2,314,024 | -26,803 | 0.06% | 54,602,755 |
| 2017-04-27 | 2017-04-25 | 23.451 | 2,340,827 | +409,876 | 0.06% | 54,894,603 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,930,951 | +22,680 | 0.05% | 44,767,516 |
| 2017-04-25 | 2017-04-21 | 23.378 | 1,908,271 | -25,566 | 0.05% | 44,611,923 |
| 2017-04-24 | 2017-04-20 | 23.572 | 1,933,837 | -10,309 | 0.05% | 45,584,793 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,944,146 | -179,785 | 0.05% | 45,309,171 |
| 2017-04-20 | 2017-04-18 | 23.693 | 2,123,931 | -252,469 | 0.05% | 50,323,266 |
| 2017-04-19 | 2017-04-13 | 24.106 | 2,376,400 | +184,723 | 0.06% | 57,284,850 |
| 2017-04-18 | 2017-04-12 | 23.669 | 2,191,677 | +9,896 | 0.05% | 51,875,252 |
| 2017-04-13 | 2017-04-11 | 23.669 | 2,181,781 | +22,267 | 0.05% | 51,641,022 |
| 2017-04-12 | 2017-04-10 | 23.645 | 2,159,514 | -15,669 | 0.05% | 51,061,609 |
| 2017-04-11 | 2017-04-07 | 23.499 | 2,175,183 | -34,638 | 0.05% | 51,115,596 |
| 2017-04-10 | 2017-04-06 | 23.621 | 2,209,821 | -2,061 | 0.06% | 52,197,525 |
| 2017-04-07 | 2017-04-05 | 23.548 | 2,211,882 | +175,248 | 0.06% | 52,085,284 |
| 2017-04-06 | 2017-04-03 | 23.451 | 2,036,634 | +7,835 | 0.05% | 47,760,990 |
| 2017-04-05 | 2017-03-31 | 23.184 | 2,028,799 | -7,422 | 0.05% | 47,036,042 |
| 2017-04-03 | 2017-03-30 | 23.233 | 2,036,221 | -7,010 | 0.05% | 47,306,877 |
| 2017-03-31 | 2017-03-29 | 23.427 | 2,043,231 | -16,907 | 0.05% | 47,866,145 |
| 2017-03-30 | 2017-03-28 | 23.427 | 2,060,138 | -3,298 | 0.05% | 48,262,220 |
| 2017-03-29 | 2017-03-27 | 23.378 | 2,063,436 | -174,027 | 0.05% | 48,239,399 |
| 2017-03-28 | 2017-03-24 | 23.693 | 2,237,463 | +150,508 | 0.06% | 53,013,232 |
| 2017-03-27 | 2017-03-23 | 24.057 | 2,086,955 | -71,337 | 0.05% | 50,206,346 |
| 2017-03-24 | 2017-03-22 | 23.887 | 2,158,292 | -678,316 | 0.05% | 51,556,127 |
| 2017-03-23 | 2017-03-21 | 24.178 | 2,836,608 | +797,898 | 0.07% | 68,584,873 |
| 2017-03-22 | 2017-03-20 | 23.960 | 2,038,710 | +4,948 | 0.05% | 48,847,940 |
| 2017-03-21 | 2017-03-17 | 23.815 | 2,033,762 | -318,747 | 0.05% | 48,433,457 |
| 2017-03-20 | 2017-03-16 | 24.106 | 2,352,509 | +19,381 | 0.06% | 56,708,940 |
| 2017-03-17 | 2017-03-15 | 23.693 | 2,333,128 | -28,040 | 0.06% | 55,279,866 |
| 2017-03-16 | 2017-03-14 | 23.766 | 2,361,168 | +141,848 | 0.06% | 56,116,015 |
| 2017-03-15 | 2017-03-13 | 24.154 | 2,219,320 | +65,564 | 0.06% | 53,605,965 |
| 2017-03-14 | 2017-03-10 | 23.912 | 2,153,756 | -2,556,158 | 0.05% | 51,500,005 |
| 2017-03-13 | 2017-03-09 | 23.693 | 4,709,914 | +107,211 | 0.12% | 111,594,142 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,602,703 | -269,064 | 0.12% | 111,036,741 |
| 2017-03-09 | 2017-03-07 | 23.933 | 4,871,767 | +6,685 | 0.12% | 116,594,948 |
| 2017-03-08 | 2017-03-06 | 23.909 | 4,865,082 | +2,341,976 | 0.12% | 116,318,523 |
| 2017-03-07 | 2017-03-03 | 23.765 | 2,523,106 | +47,215 | 0.06% | 59,962,257 |
| 2017-03-06 | 2017-03-02 | 24.316 | 2,475,891 | -56,556 | 0.06% | 60,203,044 |
| 2017-03-03 | 2017-03-01 | 24.411 | 2,532,447 | -117,840 | 0.06% | 61,820,678 |
| 2017-03-02 | 2017-02-28 | 24.316 | 2,650,287 | -80,968 | 0.07% | 64,443,607 |
| 2017-03-01 | 2017-02-27 | 24.459 | 2,731,255 | +37,188 | 0.07% | 66,804,600 |
| 2017-02-28 | 2017-02-24 | 24.364 | 2,694,067 | +19,573 | 0.07% | 65,637,101 |
| 2017-02-27 | 2017-02-23 | 24.172 | 2,674,494 | -338,834 | 0.07% | 64,648,169 |
| 2017-02-24 | 2017-02-22 | 23.406 | 3,013,328 | +146,164 | 0.07% | 70,530,747 |
| 2017-02-23 | 2017-02-21 | 22.616 | 2,867,164 | +4,874 | 0.07% | 64,845,160 |
| 2017-02-22 | 2017-02-20 | 22.425 | 2,862,290 | +29,692 | 0.07% | 64,186,907 |
| 2017-02-21 | 2017-02-17 | 22.281 | 2,832,598 | -202,233 | 0.07% | 63,114,312 |
| 2017-02-20 | 2017-02-16 | 22.401 | 3,034,831 | -96,520 | 0.08% | 67,983,510 |
| 2017-02-17 | 2017-02-15 | 22.377 | 3,131,351 | +623,413 | 0.08% | 70,070,721 |
| 2017-02-16 | 2017-02-14 | 22.234 | 2,507,938 | +417 | 0.06% | 55,760,381 |
| 2017-02-15 | 2017-02-13 | 22.090 | 2,507,521 | +56,408 | 0.06% | 55,391,038 |
| 2017-02-14 | 2017-02-10 | 22.138 | 2,451,113 | +56,093 | 0.06% | 54,262,312 |
| 2017-02-13 | 2017-02-09 | 22.138 | 2,395,020 | -17,147 | 0.06% | 53,020,534 |
| 2017-02-10 | 2017-02-08 | 22.210 | 2,412,167 | -35,516 | 0.06% | 53,573,321 |
| 2017-02-09 | 2017-02-07 | 22.090 | 2,447,683 | +5,753 | 0.06% | 54,069,219 |
| 2017-02-08 | 2017-02-06 | 21.755 | 2,441,930 | +11,699 | 0.06% | 53,123,945 |
| 2017-02-07 | 2017-02-03 | 21.516 | 2,430,231 | +68,108 | 0.06% | 52,287,812 |
| 2017-02-06 | 2017-02-02 | 21.372 | 2,362,123 | +165,463 | 0.06% | 50,483,237 |
| 2017-02-03 | 2017-02-01 | 21.659 | 2,196,660 | -4,596 | 0.05% | 47,577,832 |
| 2017-02-02 | 2017-01-27 | 21.540 | 2,201,256 | -68,943 | 0.05% | 47,413,966 |
| 2017-02-01 | 2017-01-25 | 21.252 | 2,270,199 | +33,844 | 0.06% | 48,246,978 |
| 2017-01-26 | 2017-01-24 | 21.348 | 2,236,355 | +7,104 | 0.06% | 47,741,804 |
| 2017-01-25 | 2017-01-23 | 21.204 | 2,229,251 | -13,371 | 0.06% | 47,270,034 |
| 2017-01-24 | 2017-01-20 | 21.300 | 2,242,622 | -9,610 | 0.06% | 47,768,248 |
| 2017-01-23 | 2017-01-19 | 21.324 | 2,252,232 | -10,864 | 0.06% | 48,026,844 |
| 2017-01-20 | 2017-01-18 | 21.659 | 2,263,096 | -14,104 | 0.06% | 49,016,780 |
| 2017-01-19 | 2017-01-17 | 21.420 | 2,277,200 | +10,446 | 0.06% | 48,777,264 |
| 2017-01-18 | 2017-01-16 | 21.324 | 2,266,754 | +3,760 | 0.06% | 48,336,513 |
| 2017-01-17 | 2017-01-13 | 21.540 | 2,262,994 | -8,774 | 0.06% | 48,743,772 |
| 2017-01-16 | 2017-01-12 | 21.492 | 2,271,768 | -118,264 | 0.06% | 48,824,020 |
| 2017-01-13 | 2017-01-11 | 21.396 | 2,390,032 | -162,120 | 0.06% | 51,136,907 |
| 2017-01-12 | 2017-01-10 | 20.798 | 2,552,152 | -22,846 | 0.06% | 53,078,609 |
| 2017-01-11 | 2017-01-09 | 20.343 | 2,574,998 | -7,521 | 0.06% | 52,382,841 |
| 2017-01-10 | 2017-01-06 | 20.295 | 2,582,519 | -74,792 | 0.06% | 52,412,226 |
| 2017-01-09 | 2017-01-05 | 20.247 | 2,657,311 | +133,989 | 0.07% | 53,802,936 |
| 2017-01-06 | 2017-01-04 | 20.247 | 2,523,322 | -10,863 | 0.06% | 51,090,042 |
| 2017-01-05 | 2017-01-03 | 20.175 | 2,534,185 | -85,657 | 0.06% | 51,128,037 |
| 2017-01-04 | 2016-12-30 | 19.625 | 2,619,842 | -18,803 | 0.06% | 51,414,093 |
| 2017-01-03 | 2016-12-29 | 19.601 | 2,638,645 | +44,709 | 0.07% | 51,719,949 |
| 2016-12-30 | 2016-12-28 | 19.529 | 2,593,936 | +93,206 | 0.06% | 50,657,370 |
| 2016-12-29 | 2016-12-23 | 19.529 | 2,500,730 | +17,549 | 0.06% | 48,837,136 |
| 2016-12-28 | 2016-12-22 | 19.601 | 2,483,181 | -17,131 | 0.06% | 48,672,707 |
| 2016-12-23 | 2016-12-21 | 19.816 | 2,500,312 | -16,296 | 0.06% | 49,547,046 |
| 2016-12-22 | 2016-12-20 | 19.745 | 2,516,608 | +271 | 0.06% | 49,689,285 |
| 2016-12-21 | 2016-12-19 | 19.745 | 2,516,337 | -28,412 | 0.06% | 49,683,934 |
| 2016-12-20 | 2016-12-16 | 19.864 | 2,544,749 | +12,117 | 0.06% | 50,549,431 |
| 2016-12-19 | 2016-12-15 | 19.936 | 2,532,632 | +3,342 | 0.06% | 50,490,575 |
| 2016-12-16 | 2016-12-14 | 20.510 | 2,529,290 | +4,597 | 0.06% | 51,876,740 |
| 2016-12-15 | 2016-12-13 | 20.558 | 2,524,693 | +26,392 | 0.06% | 51,903,299 |
| 2016-12-14 | 2016-12-12 | 20.726 | 2,498,301 | +11,700 | 0.06% | 51,779,265 |
| 2016-12-13 | 2016-12-09 | 21.013 | 2,486,601 | -67,690 | 0.06% | 52,250,908 |
| 2016-12-12 | 2016-12-08 | 20.845 | 2,554,291 | -83,985 | 0.07% | 53,245,358 |
| 2016-12-09 | 2016-12-07 | 20.750 | 2,638,276 | -93,595 | 0.07% | 54,743,499 |
| 2016-12-08 | 2016-12-06 | 20.582 | 2,731,871 | -16,714 | 0.07% | 56,227,900 |
| 2016-12-07 | 2016-12-05 | 20.654 | 2,748,585 | +33,427 | 0.07% | 56,769,255 |
| 2016-12-06 | 2016-12-02 | 20.630 | 2,715,158 | +88,164 | 0.07% | 56,013,872 |
| 2016-12-05 | 2016-12-01 | 20.822 | 2,626,994 | +117,412 | 0.07% | 54,698,014 |
| 2016-12-02 | 2016-11-30 | 20.678 | 2,509,582 | -74,793 | 0.06% | 51,892,950 |
| 2016-12-01 | 2016-11-29 | 20.486 | 2,584,375 | +44,709 | 0.07% | 52,944,703 |
| 2016-11-30 | 2016-11-28 | 20.534 | 2,539,666 | -493,884 | 0.06% | 52,150,337 |
| 2016-11-29 | 2016-11-25 | 20.486 | 3,033,550 | -2,430,975 | 0.08% | 62,146,711 |
| 2016-11-28 | 2016-11-24 | 20.367 | 5,464,525 | +180,506 | 0.14% | 111,294,884 |
| 2016-11-25 | 2016-11-23 | 20.582 | 5,284,019 | +142,482 | 0.13% | 108,756,706 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,141,537 | -149,620 | 0.13% | 105,467,804 |
| 2016-11-23 | 2016-11-21 | 20.397 | 5,291,157 | +2,597 | 0.13% | 107,925,812 |
| 2016-11-22 | 2016-11-18 | 20.328 | 5,288,560 | -1,731 | 0.13% | 107,506,341 |
| 2016-11-21 | 2016-11-17 | 20.351 | 5,290,291 | +865 | 0.13% | 107,663,735 |
| 2016-11-18 | 2016-11-16 | 20.259 | 5,289,426 | +66,234 | 0.13% | 107,157,386 |
| 2016-11-17 | 2016-11-15 | 20.467 | 5,223,192 | -80,086 | 0.13% | 106,901,472 |
| 2016-11-16 | 2016-11-14 | 20.166 | 5,303,278 | +1,747,611 | 0.13% | 106,947,986 |
| 2016-11-15 | 2016-11-11 | 20.420 | 3,555,667 | +53,252 | 0.09% | 72,608,475 |
| 2016-11-14 | 2016-11-10 | 20.675 | 3,502,415 | -176,189 | 0.09% | 72,411,011 |
| 2016-11-11 | 2016-11-09 | 20.374 | 3,678,604 | +12,554 | 0.09% | 74,948,957 |
| 2016-11-10 | 2016-11-08 | 20.536 | 3,666,050 | +161,038 | 0.09% | 75,285,981 |
| 2016-11-09 | 2016-11-07 | 20.490 | 3,505,012 | +632,026 | 0.09% | 71,816,974 |
| 2016-11-08 | 2016-11-04 | 22.523 | 2,872,986 | +11,255 | 0.07% | 64,707,124 |
| 2016-11-07 | 2016-11-03 | 22.500 | 2,861,731 | -3,463 | 0.07% | 64,387,526 |
| 2016-11-04 | 2016-11-02 | 22.476 | 2,865,194 | -97,402 | 0.07% | 64,399,255 |
| 2016-11-03 | 2016-11-01 | 22.615 | 2,962,596 | -88,312 | 0.07% | 66,999,120 |
| 2016-11-02 | 2016-10-31 | 22.338 | 3,050,908 | -97,402 | 0.08% | 68,150,580 |
| 2016-11-01 | 2016-10-28 | 22.130 | 3,148,310 | -58,008 | 0.08% | 69,671,790 |
| 2016-10-31 | 2016-10-27 | 22.430 | 3,206,318 | +14,285 | 0.08% | 71,918,363 |
| 2016-10-28 | 2016-10-26 | 22.523 | 3,192,033 | +38,096 | 0.08% | 71,892,893 |
| 2016-10-27 | 2016-10-25 | 22.754 | 3,153,937 | +29,870 | 0.08% | 71,763,435 |
| 2016-10-26 | 2016-10-24 | 22.846 | 3,124,067 | -194,805 | 0.08% | 71,372,450 |
| 2016-10-25 | 2016-10-20 | 22.084 | 3,318,872 | +71,428 | 0.08% | 73,292,978 |
| 2016-10-24 | 2016-10-19 | 22.315 | 3,247,444 | +80,952 | 0.08% | 72,465,746 |
| 2016-10-20 | 2016-10-18 | 22.569 | 3,166,492 | -7,792 | 0.08% | 71,463,936 |
| 2016-10-19 | 2016-10-17 | 22.222 | 3,174,284 | -16,883 | 0.08% | 70,539,897 |
| 2016-10-18 | 2016-10-14 | 22.338 | 3,191,167 | -22,943 | 0.08% | 71,283,658 |
| 2016-10-17 | 2016-10-13 | 22.292 | 3,214,110 | -55,411 | 0.08% | 71,647,662 |
| 2016-10-14 | 2016-10-12 | 22.245 | 3,269,521 | +15,584 | 0.08% | 72,731,809 |
| 2016-10-13 | 2016-10-11 | 22.592 | 3,253,937 | +320,345 | 0.08% | 73,512,631 |
| 2016-10-12 | 2016-10-07 | 23.239 | 2,933,592 | +6,060 | 0.07% | 68,172,884 |
| 2016-10-11 | 2016-10-06 | 23.193 | 2,927,532 | +67,100 | 0.07% | 67,896,805 |
| 2016-10-07 | 2016-10-05 | 23.331 | 2,860,432 | +135,497 | 0.07% | 66,737,045 |
| 2016-10-06 | 2016-10-04 | 23.516 | 2,724,935 | +12,121 | 0.07% | 64,079,320 |
| 2016-10-05 | 2016-10-03 | 23.331 | 2,712,814 | +81,385 | 0.07% | 63,292,954 |
| 2016-10-04 | 2016-09-30 | 23.285 | 2,631,429 | +74,891 | 0.06% | 61,272,579 |
| 2016-10-03 | 2016-09-29 | 23.608 | 2,556,538 | -151,514 | 0.06% | 60,355,537 |
| 2016-09-30 | 2016-09-28 | 23.701 | 2,708,052 | +10,389 | 0.07% | 64,182,752 |
| 2016-09-29 | 2016-09-27 | 23.608 | 2,697,663 | -25,541 | 0.07% | 63,687,260 |
| 2016-09-28 | 2016-09-26 | 23.470 | 2,723,204 | +79,221 | 0.07% | 63,912,802 |
| 2016-09-27 | 2016-09-23 | 23.886 | 2,643,983 | +16,428 | 0.07% | 63,152,881 |
| 2016-09-26 | 2016-09-22 | 23.839 | 2,627,555 | -6,061 | 0.06% | 62,639,096 |
| 2016-09-23 | 2016-09-21 | 23.793 | 2,633,616 | +20,779 | 0.06% | 62,661,913 |
| 2016-09-22 | 2016-09-20 | 23.701 | 2,612,837 | +45,455 | 0.06% | 61,926,089 |
| 2016-09-21 | 2016-09-19 | 23.608 | 2,567,382 | +94,805 | 0.06% | 60,611,546 |
| 2016-09-20 | 2016-09-15 | 23.146 | 2,472,577 | +68,830 | 0.06% | 57,231,024 |
| 2016-09-19 | 2016-09-14 | 22.962 | 2,403,747 | -337,570 | 0.06% | 55,193,649 |
| 2016-09-15 | 2016-09-13 | 22.938 | 2,741,317 | +368,152 | 0.07% | 62,881,440 |
| 2016-09-14 | 2016-09-12 | 23.193 | 2,373,165 | -408,669 | 0.06% | 55,039,644 |
| 2016-09-13 | 2016-09-09 | 23.886 | 2,781,834 | -109,091 | 0.07% | 66,445,523 |
| 2016-09-12 | 2016-09-08 | 23.562 | 2,890,925 | +411,491 | 0.07% | 68,116,287 |
| 2016-09-09 | 2016-09-07 | 23.100 | 2,479,434 | +112,987 | 0.06% | 57,275,188 |
| 2016-09-08 | 2016-09-06 | 23.239 | 2,366,447 | +95,238 | 0.06% | 54,993,167 |
| 2016-09-07 | 2016-09-05 | 23.193 | 2,271,209 | +216,245 | 0.06% | 52,675,029 |
| 2016-09-06 | 2016-09-02 | 22.546 | 2,054,964 | -2,597 | 0.05% | 46,330,609 |
| 2016-09-05 | 2016-09-01 | 22.523 | 2,057,561 | -1,732 | 0.05% | 46,341,630 |
| 2016-09-02 | 2016-08-31 | 22.476 | 2,059,293 | -103,462 | 0.05% | 46,285,500 |
| 2016-09-01 | 2016-08-30 | 22.384 | 2,162,755 | -54,979 | 0.05% | 48,411,114 |
| 2016-08-31 | 2016-08-29 | 22.361 | 2,217,734 | -11,688 | 0.05% | 49,590,534 |
| 2016-08-30 | 2016-08-26 | 22.407 | 2,229,422 | -139,826 | 0.05% | 49,954,888 |
| 2016-08-29 | 2016-08-25 | 22.361 | 2,369,248 | +21,645 | 0.06% | 52,978,524 |
| 2016-08-26 | 2016-08-24 | 22.523 | 2,347,603 | +19,047 | 0.06% | 52,874,131 |
| 2016-08-25 | 2016-08-23 | 22.869 | 2,328,556 | +12,554 | 0.06% | 53,251,991 |
| 2016-08-24 | 2016-08-22 | 22.569 | 2,316,002 | -15,584 | 0.06% | 52,269,394 |
| 2016-08-23 | 2016-08-19 | 22.546 | 2,331,586 | -370,133 | 0.06% | 52,567,246 |
| 2016-08-22 | 2016-08-18 | 22.153 | 2,701,719 | -31,602 | 0.07% | 59,851,185 |
| 2016-08-19 | 2016-08-17 | 21.437 | 2,733,321 | -169,558 | 0.07% | 58,593,924 |
| 2016-08-18 | 2016-08-16 | 21.437 | 2,902,879 | +7,359 | 0.07% | 62,228,722 |
| 2016-08-17 | 2016-08-15 | 21.437 | 2,895,520 | +18,615 | 0.07% | 62,070,968 |
| 2016-08-16 | 2016-08-12 | 21.599 | 2,876,905 | -1,732 | 0.07% | 62,137,118 |
| 2016-08-15 | 2016-08-11 | 21.344 | 2,878,637 | -85,425 | 0.07% | 61,443,061 |
| 2016-08-12 | 2016-08-10 | 21.391 | 2,964,062 | +83,694 | 0.07% | 63,403,355 |
| 2016-08-11 | 2016-08-09 | 21.622 | 2,880,368 | -10,390 | 0.07% | 62,278,450 |
| 2016-08-10 | 2016-08-08 | 21.622 | 2,890,758 | +521,187 | 0.07% | 62,503,100 |
| 2016-08-09 | 2016-08-05 | 21.067 | 2,369,571 | -120,779 | 0.06% | 49,920,455 |
| 2016-08-08 | 2016-08-04 | 20.651 | 2,490,350 | -294,804 | 0.06% | 51,429,450 |
| 2016-08-05 | 2016-08-03 | 20.374 | 2,785,154 | -350,215 | 0.07% | 56,745,545 |
| 2016-08-04 | 2016-08-01 | 21.113 | 3,135,369 | +150,869 | 0.08% | 66,198,603 |
| 2016-08-03 | 2016-07-29 | 20.836 | 2,984,500 | -28,571 | 0.07% | 62,185,924 |
| 2016-08-01 | 2016-07-28 | 20.952 | 3,013,071 | +15,584 | 0.07% | 63,129,249 |
| 2016-07-29 | 2016-07-27 | 20.628 | 2,997,487 | -363,202 | 0.07% | 61,833,345 |
| 2016-07-28 | 2016-07-26 | 20.721 | 3,360,689 | -30,350 | 0.08% | 69,636,148 |
| 2016-07-27 | 2016-07-25 | 20.651 | 3,391,039 | -46,391 | 0.08% | 70,030,024 |
| 2016-07-26 | 2016-07-22 | 20.420 | 3,437,430 | -58,025 | 0.08% | 70,194,017 |
| 2016-07-25 | 2016-07-21 | 20.490 | 3,495,455 | +169,559 | 0.09% | 71,621,153 |
| 2016-07-22 | 2016-07-20 | 20.143 | 3,325,896 | +113,420 | 0.08% | 66,994,496 |
| 2016-07-21 | 2016-07-19 | 19.751 | 3,212,476 | +346,341 | 0.08% | 63,448,298 |
| 2016-07-20 | 2016-07-18 | 19.727 | 2,866,135 | +142,423 | 0.07% | 56,541,651 |
| 2016-07-19 | 2016-07-15 | 19.289 | 2,723,712 | -125,107 | 0.07% | 52,536,560 |
| 2016-07-18 | 2016-07-14 | 18.988 | 2,848,819 | -109,524 | 0.07% | 54,094,193 |
| 2016-07-15 | 2016-07-13 | 18.757 | 2,958,343 | -51,948 | 0.07% | 55,490,486 |
| 2016-07-14 | 2016-07-12 | 18.711 | 3,010,291 | +236,796 | 0.07% | 56,325,813 |
| 2016-07-13 | 2016-07-11 | 18.457 | 2,773,495 | +26,407 | 0.07% | 51,190,355 |
| 2016-07-12 | 2016-07-08 | 18.087 | 2,747,088 | +51,948 | 0.07% | 49,687,633 |
| 2016-07-11 | 2016-07-07 | 18.272 | 2,695,140 | -41,992 | 0.07% | 49,246,093 |
| 2016-07-08 | 2016-07-06 | 17.972 | 2,737,132 | +95,671 | 0.07% | 49,191,414 |
| 2016-07-07 | 2016-07-05 | 18.249 | 2,641,461 | +5,195 | 0.06% | 48,204,243 |
| 2016-07-05 | 2016-06-30 | 18.134 | 2,636,266 | -33,333 | 0.06% | 47,804,949 |
| 2016-07-04 | 2016-06-29 | 17.695 | 2,669,599 | +185,280 | 0.07% | 47,237,703 |
| 2016-06-30 | 2016-06-28 | 17.417 | 2,484,319 | -19,991 | 0.06% | 43,270,576 |
| 2016-06-29 | 2016-06-27 | 17.325 | 2,504,310 | -33,333 | 0.06% | 43,387,370 |
| 2016-06-28 | 2016-06-24 | 17.210 | 2,537,643 | -118,181 | 0.06% | 43,671,767 |
| 2016-06-27 | 2016-06-23 | 17.556 | 2,655,824 | -6,061 | 0.07% | 46,625,860 |
| 2016-06-24 | 2016-06-22 | 17.394 | 2,661,885 | -35,065 | 0.07% | 46,301,839 |
| 2016-06-23 | 2016-06-21 | 17.233 | 2,696,950 | -8,735 | 0.07% | 46,475,674 |
| 2016-06-22 | 2016-06-20 | 17.002 | 2,705,685 | +213,852 | 0.07% | 46,001,185 |
| 2016-06-21 | 2016-06-17 | 16.909 | 2,491,833 | -66,234 | 0.06% | 42,135,096 |
| 2016-06-20 | 2016-06-16 | 16.609 | 2,558,067 | +85,714 | 0.06% | 42,486,874 |
| 2016-06-17 | 2016-06-15 | 17.002 | 2,472,353 | -3,030 | 0.06% | 42,034,150 |
| 2016-06-16 | 2016-06-14 | 16.909 | 2,475,383 | -2,165 | 0.06% | 41,856,938 |
| 2016-06-15 | 2016-06-13 | 17.071 | 2,477,548 | -374,457 | 0.06% | 42,294,168 |
| 2016-06-14 | 2016-06-10 | 17.417 | 2,852,005 | +410,821 | 0.07% | 49,674,740 |
| 2016-06-13 | 2016-06-08 | 17.371 | 2,441,184 | -9,091 | 0.06% | 42,406,490 |
| 2016-06-10 | 2016-06-07 | 17.394 | 2,450,275 | -639,824 | 0.06% | 42,621,014 |
| 2016-06-08 | 2016-06-06 | 17.302 | 3,090,099 | -15,584 | 0.08% | 53,464,829 |
| 2016-06-07 | 2016-06-03 | 17.256 | 3,105,683 | -13,420 | 0.08% | 53,590,980 |
| 2016-06-06 | 2016-06-02 | 17.094 | 3,119,103 | +866 | 0.08% | 53,318,191 |
| 2016-06-03 | 2016-06-01 | 17.048 | 3,118,237 | -10,823 | 0.08% | 53,159,325 |
| 2016-06-02 | 2016-05-31 | 16.955 | 3,129,060 | +6,927 | 0.08% | 53,054,707 |
| 2016-06-01 | 2016-05-30 | 16.932 | 3,122,133 | -6,494 | 0.08% | 52,865,135 |
| 2016-05-31 | 2016-05-27 | 16.932 | 3,128,627 | -29,870 | 0.08% | 52,975,094 |
| 2016-05-30 | 2016-05-26 | 16.701 | 3,158,497 | +223,376 | 0.08% | 52,751,248 |
| 2016-05-27 | 2016-05-25 | 16.655 | 2,935,121 | -21,645 | 0.07% | 48,884,958 |
| 2016-05-26 | 2016-05-24 | 16.286 | 2,956,766 | +17,749 | 0.07% | 48,152,634 |
| 2016-05-25 | 2016-05-23 | 16.424 | 2,939,017 | -433 | 0.07% | 48,270,930 |
| 2016-05-24 | 2016-05-20 | 16.470 | 2,939,450 | -6,061 | 0.07% | 48,413,845 |
| 2016-05-23 | 2016-05-19 | 16.193 | 2,945,511 | -2,164 | 0.07% | 47,697,173 |
| 2016-05-20 | 2016-05-18 | 16.286 | 2,947,675 | +1,524 | 0.07% | 48,004,581 |
| 2016-05-19 | 2016-05-17 | 16.378 | 2,946,151 | +129,870 | 0.07% | 48,251,988 |
| 2016-05-18 | 2016-05-16 | 16.239 | 2,816,281 | +51,948 | 0.07% | 45,734,642 |
| 2016-05-17 | 2016-05-13 | 16.332 | 2,764,333 | -46,320 | 0.07% | 45,146,464 |
| 2016-05-16 | 2016-05-12 | 16.447 | 2,810,653 | +11,255 | 0.07% | 46,227,584 |
| 2016-05-13 | 2016-05-11 | 16.655 | 2,799,398 | +4,329 | 0.07% | 46,624,467 |
| 2016-05-12 | 2016-05-10 | 16.655 | 2,795,069 | +21,212 | 0.07% | 46,552,367 |
| 2016-05-11 | 2016-05-09 | 16.794 | 2,773,857 | -51,515 | 0.07% | 46,583,536 |
| 2016-05-10 | 2016-05-06 | 16.701 | 2,825,372 | +20,779 | 0.07% | 47,187,602 |
| 2016-05-09 | 2016-05-05 | 17.186 | 2,804,593 | +12,554 | 0.07% | 48,201,078 |
| 2016-05-06 | 2016-05-04 | 17.464 | 2,792,039 | +25,108 | 0.07% | 48,759,276 |
| 2016-05-05 | 2016-05-03 | 17.279 | 2,766,931 | -31,168 | 0.07% | 47,809,467 |
| 2016-05-04 | 2016-04-29 | 17.879 | 2,798,099 | +6,493 | 0.07% | 50,028,561 |
| 2016-05-03 | 2016-04-28 | 18.203 | 2,791,606 | -53,246 | 0.07% | 50,815,279 |
| 2016-04-29 | 2016-04-27 | 18.064 | 2,844,852 | -9,260 | 0.07% | 51,390,211 |
| 2016-04-28 | 2016-04-26 | 18.064 | 2,854,112 | +36,364 | 0.07% | 51,557,486 |
| 2016-04-26 | 2016-04-22 | 18.203 | 2,817,748 | -8,658 | 0.07% | 51,291,139 |
| 2016-04-25 | 2016-04-21 | 18.365 | 2,826,406 | -11,602 | 0.07% | 51,905,771 |
| 2016-04-22 | 2016-04-20 | 18.272 | 2,838,008 | -80,760 | 0.07% | 51,856,604 |
| 2016-04-21 | 2016-04-19 | 18.134 | 2,918,768 | +48,485 | 0.07% | 52,927,722 |
| 2016-04-20 | 2016-04-18 | 18.064 | 2,870,283 | +433 | 0.07% | 51,849,604 |
| 2016-04-19 | 2016-04-15 | 17.995 | 2,869,850 | -1,299 | 0.07% | 51,642,901 |
| 2016-04-18 | 2016-04-14 | 18.018 | 2,871,149 | -30,736 | 0.07% | 51,732,600 |
| 2016-04-15 | 2016-04-13 | 17.810 | 2,901,885 | -3,176 | 0.07% | 51,683,099 |
| 2016-04-14 | 2016-04-12 | 17.487 | 2,905,061 | -4,329 | 0.07% | 50,800,163 |
| 2016-04-13 | 2016-04-11 | 17.233 | 2,909,390 | +65,368 | 0.07% | 50,136,584 |
| 2016-04-12 | 2016-04-08 | 17.071 | 2,844,022 | -46,321 | 0.07% | 48,550,238 |
| 2016-04-11 | 2016-04-07 | 17.002 | 2,890,343 | +36,797 | 0.07% | 49,140,681 |
| 2016-04-08 | 2016-04-06 | 16.955 | 2,853,546 | -48,918 | 0.07% | 48,383,236 |
| 2016-04-07 | 2016-04-05 | 16.701 | 2,902,464 | +2,598 | 0.07% | 48,475,144 |
| 2016-04-06 | 2016-04-01 | 16.840 | 2,899,866 | -4,329 | 0.07% | 48,833,677 |
| 2016-04-05 | 2016-03-31 | 17.071 | 2,904,195 | -45,888 | 0.07% | 49,577,450 |
| 2016-04-01 | 2016-03-30 | 17.279 | 2,950,083 | -11,255 | 0.07% | 50,974,128 |
| 2016-03-31 | 2016-03-29 | 16.678 | 2,961,338 | -1,939,818 | 0.07% | 49,390,014 |
| 2016-03-30 | 2016-03-24 | 16.886 | 4,901,156 | -16,883 | 0.12% | 82,761,790 |
| 2016-03-29 | 2016-03-23 | 17.441 | 4,918,039 | -244,547 | 0.12% | 85,773,453 |
| 2016-03-24 | 2016-03-22 | 17.695 | 5,162,586 | +10,389 | 0.13% | 91,350,313 |
| 2016-03-23 | 2016-03-21 | 17.579 | 5,152,197 | -21,645 | 0.13% | 90,571,402 |
| 2016-03-22 | 2016-03-18 | 17.625 | 5,173,842 | +110,671 | 0.13% | 91,190,936 |
| 2016-03-21 | 2016-03-17 | 17.533 | 5,063,171 | -54,112 | 0.13% | 88,772,478 |
| 2016-03-18 | 2016-03-16 | 17.210 | 5,117,283 | +8,658 | 0.13% | 88,066,286 |
| 2016-03-17 | 2016-03-15 | 17.025 | 5,108,625 | -91,630 | 0.13% | 86,973,207 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,200,255 | -22,717 | 0.13% | 88,292,934 |
| 2016-03-15 | 2016-03-11 | 16.540 | 5,222,972 | +17,749 | 0.13% | 86,386,264 |
| 2016-03-14 | 2016-03-10 | 16.493 | 5,205,223 | -44,589 | 0.13% | 85,852,219 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,249,812 | -274,101 | 0.13% | 85,753,928 |
| 2016-03-10 | 2016-03-08 | 16.289 | 5,523,913 | +2,225,941 | 0.14% | 89,980,634 |
| 2016-03-09 | 2016-03-07 | 16.357 | 3,297,972 | -75,994 | 0.08% | 53,946,094 |
| 2016-03-08 | 2016-03-04 | 16.199 | 3,373,966 | +16,750 | 0.08% | 54,653,337 |
| 2016-03-07 | 2016-03-03 | 15.677 | 3,357,216 | +19,394 | 0.08% | 52,630,210 |
| 2016-03-04 | 2016-03-02 | 15.473 | 3,337,822 | -59,064 | 0.08% | 51,644,648 |
| 2016-03-03 | 2016-03-01 | 15.042 | 3,396,886 | -125,034 | 0.08% | 51,094,279 |
| 2016-03-02 | 2016-02-29 | 14.792 | 3,521,920 | +11,901 | 0.09% | 52,096,057 |
| 2016-03-01 | 2016-02-26 | 14.565 | 3,510,019 | -213,198 | 0.09% | 51,123,699 |
| 2016-02-29 | 2016-02-25 | 14.111 | 3,723,217 | -239,344 | 0.09% | 52,539,569 |
| 2016-02-26 | 2016-02-24 | 14.452 | 3,962,561 | +66,999 | 0.10% | 57,265,514 |
| 2016-02-25 | 2016-02-23 | 14.520 | 3,895,562 | -39,226 | 0.10% | 56,562,405 |
| 2016-02-24 | 2016-02-22 | 14.384 | 3,934,788 | +77,137 | 0.10% | 56,596,343 |
| 2016-02-23 | 2016-02-19 | 14.134 | 3,857,651 | -224,357 | 0.09% | 54,524,131 |
| 2016-02-22 | 2016-02-18 | 13.884 | 4,082,008 | +220,831 | 0.10% | 56,676,503 |
| 2016-02-18 | 2016-02-16 | 13.930 | 3,861,177 | +214,660 | 0.09% | 53,785,580 |
| 2016-02-17 | 2016-02-15 | 13.975 | 3,646,517 | +122,977 | 0.09% | 50,960,858 |
| 2016-02-16 | 2016-02-12 | 13.726 | 3,523,540 | +19,836 | 0.09% | 48,362,902 |
| 2016-02-15 | 2016-02-11 | 13.748 | 3,503,704 | -385,683 | 0.09% | 48,170,129 |
| 2016-02-12 | 2016-02-05 | 13.703 | 3,889,387 | -452,241 | 0.10% | 53,296,154 |
| 2016-02-11 | 2016-02-04 | 13.590 | 4,341,628 | -70,084 | 0.11% | 59,000,705 |
| 2016-02-05 | 2016-02-03 | 13.499 | 4,411,712 | +190,417 | 0.11% | 59,552,760 |
| 2016-02-04 | 2016-02-02 | 13.907 | 4,221,295 | +174,549 | 0.10% | 58,706,197 |
| 2016-02-03 | 2016-02-01 | 13.998 | 4,046,746 | +337,180 | 0.10% | 56,645,952 |
| 2016-02-02 | 2016-01-29 | 14.293 | 3,709,566 | +400,669 | 0.09% | 53,020,208 |
| 2016-02-01 | 2016-01-28 | 14.134 | 3,308,897 | +66,999 | 0.08% | 46,768,029 |
| 2016-01-29 | 2016-01-27 | 14.202 | 3,241,898 | +4,848 | 0.08% | 46,041,711 |
| 2016-01-28 | 2016-01-26 | 14.089 | 3,237,050 | -178,957 | 0.08% | 45,605,664 |
| 2016-01-27 | 2016-01-25 | 14.429 | 3,416,007 | -8,815 | 0.08% | 49,289,412 |
| 2016-01-26 | 2016-01-22 | 14.406 | 3,424,822 | +42,755 | 0.08% | 49,338,904 |
| 2016-01-25 | 2016-01-21 | 14.338 | 3,382,067 | +154,971 | 0.08% | 48,492,777 |
| 2016-01-22 | 2016-01-20 | 14.996 | 3,227,096 | +52,753 | 0.08% | 48,393,955 |
| 2016-01-21 | 2016-01-19 | 15.495 | 3,174,343 | -179,815 | 0.08% | 49,187,226 |
| 2016-01-20 | 2016-01-18 | 15.019 | 3,354,158 | +11,460 | 0.08% | 50,375,489 |
| 2016-01-19 | 2016-01-15 | 15.200 | 3,342,698 | -36,144 | 0.08% | 50,810,061 |
| 2016-01-18 | 2016-01-14 | 15.518 | 3,378,842 | +70,525 | 0.08% | 52,432,644 |
| 2016-01-15 | 2016-01-13 | 15.881 | 3,308,317 | +108,432 | 0.08% | 52,539,136 |
| 2016-01-14 | 2016-01-12 | 15.677 | 3,199,885 | -189,976 | 0.08% | 50,163,773 |
| 2016-01-13 | 2016-01-11 | 15.767 | 3,389,861 | +279,454 | 0.08% | 53,449,601 |
| 2016-01-12 | 2016-01-08 | 16.289 | 3,110,407 | -236,258 | 0.08% | 50,666,329 |
| 2016-01-11 | 2016-01-07 | 16.130 | 3,346,665 | -441 | 0.08% | 53,983,323 |
| 2016-01-08 | 2016-01-06 | 16.607 | 3,347,106 | +245,956 | 0.08% | 55,585,091 |
| 2016-01-05 | 2015-12-31 | 17.378 | 3,101,150 | -450,037 | 0.08% | 53,892,622 |
| 2016-01-04 | 2015-12-29 | 17.265 | 3,551,187 | +200,996 | 0.09% | 61,310,657 |
| 2015-12-30 | 2015-12-28 | 17.310 | 3,350,191 | -180,720 | 0.08% | 57,992,506 |
| 2015-12-29 | 2015-12-24 | 17.265 | 3,530,911 | +876,855 | 0.09% | 60,960,595 |
| 2015-12-28 | 2015-12-22 | 17.537 | 2,654,056 | -29,973 | 0.07% | 46,544,391 |
| 2015-12-23 | 2015-12-21 | 17.356 | 2,684,029 | -455,767 | 0.07% | 46,582,888 |
| 2015-12-22 | 2015-12-18 | 17.038 | 3,139,796 | +141,050 | 0.08% | 53,495,733 |
| 2015-12-21 | 2015-12-17 | 17.242 | 2,998,746 | -8,375 | 0.08% | 51,704,822 |
| 2015-12-18 | 2015-12-16 | 17.219 | 3,007,121 | -2,645 | 0.08% | 51,781,002 |
| 2015-12-17 | 2015-12-15 | 17.106 | 3,009,766 | -78,459 | 0.08% | 51,485,134 |
| 2015-12-16 | 2015-12-14 | 17.288 | 3,088,225 | +5,290 | 0.08% | 53,387,757 |
| 2015-12-15 | 2015-12-11 | 17.424 | 3,082,935 | -42,756 | 0.08% | 53,715,962 |
| 2015-12-14 | 2015-12-10 | 17.492 | 3,125,691 | -127,826 | 0.08% | 54,673,666 |
| 2015-12-11 | 2015-12-09 | 17.514 | 3,253,517 | +546,567 | 0.08% | 56,983,373 |
| 2015-12-10 | 2015-12-08 | 17.855 | 2,706,950 | -67,880 | 0.07% | 48,331,774 |
| 2015-12-09 | 2015-12-07 | 17.832 | 2,774,830 | -169,700 | 0.07% | 49,480,799 |
| 2015-12-08 | 2015-12-04 | 17.787 | 2,944,530 | -257,416 | 0.07% | 52,373,285 |
| 2015-12-07 | 2015-12-03 | 17.787 | 3,201,946 | +316,921 | 0.08% | 56,951,850 |
| 2015-12-04 | 2015-12-02 | 17.605 | 2,885,025 | -97,853 | 0.07% | 50,791,270 |
| 2015-12-03 | 2015-12-01 | 17.560 | 2,982,878 | +8,815 | 0.08% | 52,378,641 |
| 2015-12-02 | 2015-11-30 | 17.514 | 2,974,063 | -2,350,681 | 0.07% | 52,088,906 |
| 2015-12-01 | 2015-11-27 | 17.469 | 5,324,744 | +43,196 | 0.13% | 93,018,050 |
| 2015-11-30 | 2015-11-26 | 17.787 | 5,281,548 | -95,208 | 0.13% | 93,940,976 |
| 2015-11-27 | 2015-11-25 | 17.764 | 5,376,756 | +13,223 | 0.14% | 95,512,423 |
| 2015-11-26 | 2015-11-24 | 17.809 | 5,363,533 | -144,576 | 0.14% | 95,520,896 |
| 2015-11-25 | 2015-11-23 | 18.150 | 5,508,109 | +69,203 | 0.14% | 99,970,137 |
| 2015-11-24 | 2015-11-20 | 18.308 | 5,438,906 | -219,950 | 0.14% | 99,577,876 |
| 2015-11-23 | 2015-11-19 | 17.991 | 5,658,856 | +33,499 | 0.14% | 101,807,460 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,625,357 | +1,417,102 | 0.14% | 99,360,227 |
| 2015-11-19 | 2015-11-17 | 17.597 | 4,208,255 | -279,277 | 0.10% | 74,054,091 |
| 2015-11-18 | 2015-11-16 | 17.291 | 4,487,532 | -401,646 | 0.11% | 77,595,255 |
| 2015-11-17 | 2015-11-13 | 17.422 | 4,889,178 | +146,843 | 0.12% | 85,181,502 |
| 2015-11-16 | 2015-11-12 | 17.838 | 4,742,335 | -159,652 | 0.12% | 84,592,822 |
| 2015-11-13 | 2015-11-11 | 17.444 | 4,901,987 | -23,787 | 0.12% | 85,511,824 |
| 2015-11-12 | 2015-11-10 | 17.269 | 4,925,774 | +85,735 | 0.12% | 85,065,351 |
| 2015-11-11 | 2015-11-09 | 17.554 | 4,840,039 | +182,067 | 0.12% | 84,960,201 |
| 2015-11-10 | 2015-11-06 | 17.772 | 4,657,972 | +100,640 | 0.11% | 82,782,501 |
| 2015-11-09 | 2015-11-05 | 17.969 | 4,557,332 | +281,793 | 0.11% | 81,890,516 |
| 2015-11-06 | 2015-11-04 | 18.078 | 4,275,539 | +1,029,275 | 0.10% | 77,294,307 |
| 2015-11-05 | 2015-11-03 | 17.903 | 3,246,264 | +209,972 | 0.08% | 58,119,098 |
| 2015-11-04 | 2015-11-02 | 17.794 | 3,036,292 | +105,901 | 0.07% | 54,028,022 |
| 2015-11-03 | 2015-10-30 | 18.166 | 2,930,391 | +4,117 | 0.07% | 53,232,605 |
| 2015-11-02 | 2015-10-29 | 18.275 | 2,926,274 | +21,925 | 0.07% | 53,477,659 |
| 2015-10-30 | 2015-10-28 | 18.515 | 2,904,349 | +2,744 | 0.07% | 53,775,361 |
| 2015-10-29 | 2015-10-27 | 18.559 | 2,901,605 | +915 | 0.07% | 53,851,413 |
| 2015-10-28 | 2015-10-26 | 18.559 | 2,900,690 | -115,279 | 0.07% | 53,834,432 |
| 2015-10-27 | 2015-10-23 | 18.406 | 3,015,969 | +20,128 | 0.07% | 55,512,411 |
| 2015-10-26 | 2015-10-22 | 18.166 | 2,995,841 | -40,713 | 0.07% | 54,421,550 |
| 2015-10-23 | 2015-10-20 | 18.275 | 3,036,554 | -69,533 | 0.07% | 55,493,026 |
| 2015-10-22 | 2015-10-19 | 18.209 | 3,106,087 | -7,320 | 0.08% | 56,560,044 |
| 2015-10-20 | 2015-10-16 | 18.297 | 3,113,407 | +23,788 | 0.08% | 56,965,574 |
| 2015-10-19 | 2015-10-15 | 18.100 | 3,089,619 | -71,116 | 0.08% | 55,922,476 |
| 2015-10-16 | 2015-10-14 | 17.816 | 3,160,735 | -306,038 | 0.08% | 56,311,464 |
| 2015-10-15 | 2015-10-13 | 17.532 | 3,466,773 | +29,277 | 0.08% | 60,778,629 |
| 2015-10-14 | 2015-10-12 | 17.750 | 3,437,496 | -53,979 | 0.08% | 61,016,790 |
| 2015-10-13 | 2015-10-09 | 17.313 | 3,491,475 | +24,702 | 0.08% | 60,448,460 |
| 2015-10-12 | 2015-10-08 | 17.444 | 3,466,773 | -31,564 | 0.08% | 60,475,494 |
| 2015-10-09 | 2015-10-07 | 17.379 | 3,498,337 | -22,415 | 0.08% | 60,796,685 |
| 2015-10-08 | 2015-10-06 | 16.898 | 3,520,752 | +152,332 | 0.09% | 59,493,025 |
| 2015-10-07 | 2015-10-05 | 17.226 | 3,368,420 | -313,877 | 0.08% | 58,023,454 |
| 2015-10-06 | 2015-10-02 | 16.767 | 3,682,297 | -365,965 | 0.09% | 61,739,812 |
| 2015-10-05 | 2015-09-30 | 16.395 | 4,048,262 | +137,237 | 0.10% | 66,371,403 |
| 2015-10-02 | 2015-09-29 | 16.373 | 3,911,025 | +114,821 | 0.10% | 64,035,902 |
| 2015-09-30 | 2015-09-25 | 17.116 | 3,796,204 | -12,809 | 0.09% | 64,977,415 |
| 2015-09-29 | 2015-09-24 | 17.095 | 3,809,013 | +822,963 | 0.09% | 65,113,394 |
| 2015-09-25 | 2015-09-23 | 16.942 | 2,986,050 | +156,450 | 0.07% | 50,588,279 |
| 2015-09-24 | 2015-09-22 | 17.707 | 2,829,600 | -28,820 | 0.07% | 50,102,707 |
| 2015-09-23 | 2015-09-21 | 17.291 | 2,858,420 | +31,564 | 0.07% | 49,425,793 |
| 2015-09-22 | 2015-09-18 | 17.401 | 2,826,856 | -136,779 | 0.07% | 49,188,987 |
| 2015-09-21 | 2015-09-17 | 16.963 | 2,963,635 | +75,480 | 0.07% | 50,273,319 |
| 2015-09-18 | 2015-09-16 | 17.073 | 2,888,155 | +71,821 | 0.07% | 49,308,598 |
| 2015-09-17 | 2015-09-15 | 16.898 | 2,816,334 | +24,703 | 0.07% | 47,589,898 |
| 2015-09-16 | 2015-09-14 | 17.313 | 2,791,631 | -3,660 | 0.07% | 48,331,950 |
| 2015-09-15 | 2015-09-11 | 17.182 | 2,795,291 | +6,835 | 0.07% | 48,028,685 |
| 2015-09-14 | 2015-09-10 | 17.116 | 2,788,456 | +32,479 | 0.07% | 47,728,379 |
| 2015-09-11 | 2015-09-09 | 17.488 | 2,755,977 | -35,681 | 0.07% | 48,196,633 |
| 2015-09-10 | 2015-09-08 | 16.832 | 2,791,658 | -26,075 | 0.07% | 46,989,850 |
| 2015-09-09 | 2015-09-07 | 16.198 | 2,817,733 | -1,373 | 0.07% | 45,642,473 |
| 2015-09-08 | 2015-09-04 | 16.417 | 2,819,106 | +121,683 | 0.07% | 46,280,972 |
| 2015-09-07 | 2015-09-02 | 16.789 | 2,697,423 | +138,704 | 0.07% | 45,285,733 |
| 2015-09-04 | 2015-09-01 | 17.051 | 2,558,719 | -24,246 | 0.06% | 43,628,303 |
| 2015-09-02 | 2015-08-31 | 17.226 | 2,582,965 | -9,606 | 0.06% | 44,493,428 |
| 2015-09-01 | 2015-08-28 | 17.051 | 2,592,571 | -185,727 | 0.06% | 44,205,508 |
| 2015-08-31 | 2015-08-27 | 17.160 | 2,778,298 | +61,756 | 0.07% | 47,675,978 |
| 2015-08-28 | 2015-08-26 | 16.767 | 2,716,542 | +103,385 | 0.07% | 45,547,329 |
| 2015-08-27 | 2015-08-25 | 16.832 | 2,613,157 | +402,104 | 0.06% | 43,985,279 |
| 2015-08-26 | 2015-08-24 | 17.007 | 2,211,053 | -121,683 | 0.05% | 37,603,639 |
| 2015-08-25 | 2015-08-21 | 17.991 | 2,332,736 | -229,186 | 0.06% | 41,967,834 |
| 2015-08-24 | 2015-08-20 | 18.209 | 2,561,922 | -20,585 | 0.06% | 46,651,115 |
| 2015-08-21 | 2015-08-19 | 18.559 | 2,582,507 | -6,404 | 0.06% | 47,929,216 |
| 2015-08-20 | 2015-08-18 | 18.581 | 2,588,911 | +29,734 | 0.06% | 48,104,662 |
| 2015-08-19 | 2015-08-17 | 19.149 | 2,559,177 | +42,540 | 0.06% | 49,006,711 |
| 2015-08-18 | 2015-08-14 | 19.455 | 2,516,637 | -5,700 | 0.06% | 48,962,289 |
| 2015-08-17 | 2015-08-13 | 19.324 | 2,522,337 | +115,736 | 0.06% | 48,742,354 |
| 2015-08-14 | 2015-08-12 | 19.455 | 2,406,601 | +4,575 | 0.06% | 46,821,489 |
| 2015-08-13 | 2015-08-11 | 19.915 | 2,402,026 | +115,279 | 0.06% | 47,835,157 |
| 2015-08-12 | 2015-08-10 | 20.111 | 2,286,747 | +221,408 | 0.06% | 45,989,329 |
| 2015-08-11 | 2015-08-07 | 20.330 | 2,065,339 | -59,012 | 0.05% | 41,988,022 |
| 2015-08-10 | 2015-08-06 | 20.068 | 2,124,351 | +26,075 | 0.05% | 42,630,466 |
| 2015-08-07 | 2015-08-05 | 20.242 | 2,098,276 | -457 | 0.05% | 42,474,153 |
| 2015-08-06 | 2015-08-04 | 20.199 | 2,098,733 | +7,319 | 0.05% | 42,391,647 |
| 2015-08-05 | 2015-08-03 | 20.111 | 2,091,414 | +47,118 | 0.05% | 42,060,939 |
| 2015-08-04 | 2015-07-31 | 20.483 | 2,044,296 | -48,490 | 0.05% | 41,873,040 |
| 2015-08-03 | 2015-07-30 | 20.068 | 2,092,786 | -69,534 | 0.05% | 41,997,035 |
| 2015-07-31 | 2015-07-29 | 20.024 | 2,162,320 | +85,087 | 0.05% | 43,297,873 |
| 2015-07-30 | 2015-07-28 | 20.089 | 2,077,233 | -50,320 | 0.05% | 41,730,333 |
| 2015-07-29 | 2015-07-27 | 20.089 | 2,127,553 | +99,268 | 0.05% | 42,741,231 |
| 2015-07-28 | 2015-07-24 | 20.658 | 2,028,285 | -3,821 | 0.05% | 41,899,796 |
| 2015-07-27 | 2015-07-23 | 20.745 | 2,032,106 | +51,693 | 0.05% | 42,156,417 |
| 2015-07-24 | 2015-07-22 | 20.745 | 1,980,413 | -20,255 | 0.05% | 41,084,036 |
| 2015-07-23 | 2015-07-21 | 20.920 | 2,000,668 | +32,022 | 0.05% | 41,854,108 |
| 2015-07-22 | 2015-07-20 | 20.920 | 1,968,646 | +4,575 | 0.05% | 41,184,205 |
| 2015-07-21 | 2015-07-17 | 21.051 | 1,964,071 | -108,875 | 0.05% | 41,346,104 |
| 2015-07-20 | 2015-07-16 | 20.527 | 2,072,946 | +20,586 | 0.05% | 42,550,504 |
| 2015-07-17 | 2015-07-15 | 20.527 | 2,052,360 | +102,470 | 0.05% | 42,127,943 |
| 2015-07-16 | 2015-07-14 | 21.226 | 1,949,890 | +26,532 | 0.05% | 41,388,574 |
| 2015-07-15 | 2015-07-13 | 21.379 | 1,923,358 | +19,671 | 0.05% | 41,119,716 |
| 2015-07-14 | 2015-07-10 | 20.942 | 1,903,687 | -20,128 | 0.05% | 39,866,873 |
| 2015-07-13 | 2015-07-09 | 20.199 | 1,923,815 | -104,757 | 0.05% | 38,858,533 |
| 2015-07-10 | 2015-07-08 | 19.302 | 2,028,572 | -292,589 | 0.05% | 39,156,355 |
| 2015-07-09 | 2015-07-07 | 20.789 | 2,321,161 | +92,864 | 0.06% | 48,254,399 |
| 2015-07-08 | 2015-07-06 | 21.248 | 2,228,297 | -294,602 | 0.05% | 47,346,782 |
| 2015-07-07 | 2015-07-03 | 21.794 | 2,522,899 | +170,174 | 0.06% | 54,985,243 |
| 2015-07-06 | 2015-07-02 | 22.122 | 2,352,725 | -73,193 | 0.06% | 52,047,851 |
| 2015-07-03 | 2015-06-30 | 22.166 | 2,425,918 | -561,756 | 0.06% | 53,773,115 |
| 2015-07-02 | 2015-06-29 | 21.707 | 2,987,674 | +509,148 | 0.07% | 64,853,524 |
| 2015-06-30 | 2015-06-26 | 22.166 | 2,478,526 | +148,673 | 0.06% | 54,939,229 |
| 2015-06-29 | 2015-06-25 | 22.866 | 2,329,853 | +333,028 | 0.06% | 53,273,512 |
| 2015-06-26 | 2015-06-24 | 22.778 | 1,996,825 | -3,660 | 0.05% | 45,484,021 |
| 2015-06-25 | 2015-06-23 | 22.909 | 2,000,485 | -197,163 | 0.05% | 45,829,773 |
| 2015-06-24 | 2015-06-22 | 22.472 | 2,197,648 | -31,107 | 0.05% | 49,385,832 |
| 2015-06-23 | 2015-06-19 | 22.341 | 2,228,755 | -11,436 | 0.05% | 49,792,548 |
| 2015-06-22 | 2015-06-18 | 22.516 | 2,240,191 | -72,302 | 0.05% | 50,439,805 |
| 2015-06-19 | 2015-06-17 | 22.385 | 2,312,493 | +15,553 | 0.06% | 51,764,439 |
| 2015-06-18 | 2015-06-16 | 22.210 | 2,296,940 | +10,064 | 0.06% | 51,014,600 |
| 2015-06-17 | 2015-06-15 | 22.297 | 2,286,876 | -52,607 | 0.06% | 50,991,045 |
| 2015-06-16 | 2015-06-12 | 22.516 | 2,339,483 | -11,454 | 0.06% | 52,675,449 |
| 2015-06-15 | 2015-06-11 | 22.254 | 2,350,937 | +8,553 | 0.06% | 52,316,646 |
| 2015-06-12 | 2015-06-10 | 22.166 | 2,342,384 | +69,533 | 0.06% | 51,921,493 |
| 2015-06-11 | 2015-06-09 | 22.385 | 2,272,851 | -19,061 | 0.06% | 50,877,065 |
| 2015-06-10 | 2015-06-08 | 22.691 | 2,291,912 | +154,163 | 0.06% | 52,005,158 |
| 2015-06-09 | 2015-06-05 | 22.953 | 2,137,749 | -1,982 | 0.05% | 49,067,862 |
| 2015-06-08 | 2015-06-04 | 22.866 | 2,139,731 | -168,344 | 0.05% | 48,926,256 |
| 2015-06-05 | 2015-06-03 | 22.997 | 2,308,075 | -61,418 | 0.06% | 53,078,273 |
| 2015-06-04 | 2015-06-02 | 22.734 | 2,369,493 | -3,660 | 0.06% | 53,869,122 |
| 2015-06-03 | 2015-06-01 | 22.953 | 2,373,153 | -61,823 | 0.06% | 54,471,102 |
| 2015-06-02 | 2015-05-29 | 22.603 | 2,434,976 | +79,963 | 0.06% | 55,038,469 |
| 2015-06-01 | 2015-05-28 | 22.691 | 2,355,013 | -7,776 | 0.06% | 53,436,965 |
| 2015-05-29 | 2015-05-27 | 23.172 | 2,362,789 | -288,655 | 0.06% | 54,749,723 |
| 2015-05-28 | 2015-05-26 | 23.347 | 2,651,444 | +325,044 | 0.06% | 61,902,022 |
| 2015-05-27 | 2015-05-22 | 23.215 | 2,326,400 | -516,925 | 0.06% | 54,008,241 |
| 2015-05-26 | 2015-05-21 | 22.691 | 2,843,325 | +378,316 | 0.07% | 64,517,121 |
| 2015-05-22 | 2015-05-20 | 23.040 | 2,465,009 | +109,643 | 0.06% | 56,795,018 |
| 2015-05-21 | 2015-05-19 | 23.347 | 2,355,366 | -220,494 | 0.06% | 54,989,628 |
| 2015-05-20 | 2015-05-18 | 22.997 | 2,575,860 | -183,439 | 0.06% | 59,236,463 |
| 2015-05-19 | 2015-05-15 | 23.390 | 2,759,299 | +486,275 | 0.07% | 64,540,699 |
| 2015-05-18 | 2015-05-14 | 23.084 | 2,273,024 | -146,843 | 0.06% | 52,470,967 |
| 2015-05-15 | 2015-05-13 | 22.953 | 2,419,867 | +32,936 | 0.06% | 55,543,331 |
| 2015-05-14 | 2015-05-12 | 23.259 | 2,386,931 | -141,811 | 0.06% | 55,517,847 |
| 2015-05-13 | 2015-05-11 | 23.303 | 2,528,742 | -1,866,876 | 0.06% | 58,926,799 |
| 2015-05-12 | 2015-05-08 | 23.478 | 4,395,618 | +1,675,723 | 0.11% | 103,198,967 |
| 2015-05-11 | 2015-05-07 | 22.909 | 2,719,895 | +79,597 | 0.07% | 62,310,975 |
| 2015-05-08 | 2015-05-06 | 22.603 | 2,640,298 | -2,177,488 | 0.06% | 59,679,422 |
| 2015-05-07 | 2015-05-05 | 23.259 | 4,817,786 | +1,487,645 | 0.12% | 112,057,327 |
| 2015-05-06 | 2015-05-04 | 23.696 | 3,330,141 | -1,511,187 | 0.08% | 78,911,996 |
| 2015-05-05 | 2015-04-30 | 22.516 | 4,841,328 | +1,987,187 | 0.12% | 109,006,616 |
| 2015-05-04 | 2015-04-29 | 22.035 | 2,854,141 | +15,796 | 0.07% | 62,890,794 |
| 2015-04-30 | 2015-04-28 | 21.488 | 2,838,345 | -98,353 | 0.07% | 60,991,572 |
| 2015-04-29 | 2015-04-27 | 21.357 | 2,936,698 | +435,633 | 0.07% | 62,719,845 |
| 2015-04-28 | 2015-04-24 | 20.986 | 2,501,065 | -51,235 | 0.06% | 52,486,467 |
| 2015-04-27 | 2015-04-23 | 20.833 | 2,552,300 | -268,481 | 0.06% | 53,171,112 |
| 2015-04-24 | 2015-04-22 | 20.767 | 2,820,781 | +129,441 | 0.07% | 58,579,289 |
| 2015-04-23 | 2015-04-21 | 20.920 | 2,691,340 | +220,795 | 0.07% | 56,303,012 |
| 2015-04-22 | 2015-04-20 | 20.789 | 2,470,545 | -190,301 | 0.06% | 51,359,928 |
| 2015-04-21 | 2015-04-17 | 21.117 | 2,660,846 | -713,892 | 0.07% | 56,188,571 |
| 2015-04-20 | 2015-04-16 | 21.314 | 3,374,738 | +313,618 | 0.08% | 71,927,639 |
| 2015-04-17 | 2015-04-15 | 21.335 | 3,061,120 | +26,990 | 0.08% | 65,310,243 |
| 2015-04-16 | 2015-04-14 | 21.357 | 3,034,130 | -9,607 | 0.07% | 64,800,726 |
| 2015-04-15 | 2015-04-13 | 21.139 | 3,043,737 | +177,036 | 0.07% | 64,340,543 |
| 2015-04-14 | 2015-04-10 | 20.986 | 2,866,701 | -43,884 | 0.07% | 60,159,574 |
| 2015-04-13 | 2015-04-09 | 20.745 | 2,910,585 | +37,511 | 0.07% | 60,380,628 |
| 2015-04-10 | 2015-04-08 | 20.330 | 2,873,074 | -136,574 | 0.07% | 58,409,150 |
| 2015-04-09 | 2015-04-02 | 19.980 | 3,009,648 | +6,861 | 0.07% | 60,133,021 |
| 2015-04-08 | 2015-04-01 | 19.849 | 3,002,787 | -8,691 | 0.07% | 59,602,092 |
| 2015-04-02 | 2015-03-31 | 19.652 | 3,011,478 | +88,289 | 0.07% | 59,182,119 |
| 2015-04-01 | 2015-03-30 | 19.674 | 2,923,189 | +106,129 | 0.07% | 57,510,948 |
| 2015-03-31 | 2015-03-27 | 19.477 | 2,817,060 | -24,293 | 0.07% | 54,868,732 |
| 2015-03-30 | 2015-03-26 | 19.324 | 2,841,353 | -91,491 | 0.07% | 54,907,110 |
| 2015-03-27 | 2015-03-25 | 19.390 | 2,932,844 | -163,769 | 0.07% | 56,867,444 |
| 2015-03-26 | 2015-03-24 | 19.040 | 3,096,613 | -1,627,170 | 0.08% | 58,959,829 |
| 2015-03-25 | 2015-03-23 | 19.281 | 4,723,783 | +53,523 | 0.12% | 91,077,195 |
| 2015-03-24 | 2015-03-20 | 19.368 | 4,670,260 | -61,299 | 0.11% | 90,453,610 |
| 2015-03-23 | 2015-03-19 | 19.259 | 4,731,559 | +158,279 | 0.12% | 91,123,689 |
| 2015-03-20 | 2015-03-18 | 19.324 | 4,573,280 | -68,161 | 0.11% | 88,375,357 |
| 2015-03-19 | 2015-03-17 | 19.040 | 4,641,441 | -16,926 | 0.11% | 88,373,512 |
| 2015-03-18 | 2015-03-16 | 19.083 | 4,658,367 | +2,323,247 | 0.11% | 88,896,681 |
| 2015-03-17 | 2015-03-13 | 19.083 | 2,335,120 | -18,550 | 0.06% | 44,561,628 |
| 2015-03-16 | 2015-03-12 | 19.213 | 2,353,670 | +22,260 | 0.06% | 45,220,135 |
| 2015-03-13 | 2015-03-11 | 19.234 | 2,331,410 | -5,101 | 0.06% | 44,842,734 |
| 2015-03-12 | 2015-03-10 | 19.191 | 2,336,511 | +88,114 | 0.06% | 44,840,083 |
| 2015-03-11 | 2015-03-09 | 19.277 | 2,248,397 | -3,710 | 0.05% | 43,343,012 |
| 2015-03-10 | 2015-03-06 | 19.385 | 2,252,107 | -45,912 | 0.05% | 43,657,342 |
| 2015-03-09 | 2015-03-05 | 19.471 | 2,298,019 | +63,998 | 0.06% | 44,745,559 |
| 2015-03-06 | 2015-03-04 | 19.665 | 2,234,021 | -6,492 | 0.05% | 43,932,980 |
| 2015-03-05 | 2015-03-03 | 19.752 | 2,240,513 | -11,130 | 0.05% | 44,253,897 |
| 2015-03-04 | 2015-03-02 | 19.752 | 2,251,643 | -5,102 | 0.05% | 44,473,733 |
| 2015-03-03 | 2015-02-27 | 19.730 | 2,256,745 | -21,796 | 0.05% | 44,525,844 |
| 2015-03-02 | 2015-02-26 | 20.032 | 2,278,541 | +35,709 | 0.06% | 45,643,731 |
| 2015-02-27 | 2015-02-25 | 19.967 | 2,242,832 | -39,883 | 0.05% | 44,783,322 |
| 2015-02-26 | 2015-02-24 | 19.881 | 2,282,715 | +73,274 | 0.06% | 45,382,790 |
| 2015-02-25 | 2015-02-23 | 19.967 | 2,209,441 | -58,434 | 0.05% | 44,116,594 |
| 2015-02-24 | 2015-02-18 | 19.989 | 2,267,875 | +38,039 | 0.05% | 45,332,266 |
| 2015-02-23 | 2015-02-16 | 20.054 | 2,229,836 | -46,839 | 0.05% | 44,716,154 |
| 2015-02-17 | 2015-02-13 | 19.881 | 2,276,675 | +30,144 | 0.06% | 45,262,708 |
| 2015-02-16 | 2015-02-12 | 19.816 | 2,246,531 | +5,101 | 0.05% | 44,518,088 |
| 2015-02-13 | 2015-02-11 | 19.859 | 2,241,430 | +23,085 | 0.05% | 44,513,668 |
| 2015-02-12 | 2015-02-10 | 20.118 | 2,218,345 | -16,232 | 0.05% | 44,629,221 |
| 2015-02-11 | 2015-02-09 | 19.967 | 2,234,577 | -268,052 | 0.05% | 44,618,492 |
| 2015-02-10 | 2015-02-06 | 20.140 | 2,502,629 | +24,116 | 0.06% | 50,402,482 |
| 2015-02-09 | 2015-02-05 | 20.183 | 2,478,513 | -29,217 | 0.06% | 50,023,679 |
| 2015-02-06 | 2015-02-04 | 20.161 | 2,507,730 | +2,782 | 0.06% | 50,559,290 |
| 2015-02-05 | 2015-02-03 | 20.183 | 2,504,948 | +21,797 | 0.06% | 50,557,215 |
| 2015-02-04 | 2015-02-02 | 20.054 | 2,483,151 | +166,025 | 0.06% | 49,796,022 |
| 2015-02-03 | 2015-01-30 | 19.967 | 2,317,126 | -334,423 | 0.06% | 46,266,773 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,651,549 | +150,258 | 0.06% | 52,143,847 |
| 2015-01-30 | 2015-01-28 | 19.773 | 2,501,291 | +50,086 | 0.06% | 49,458,636 |
| 2015-01-29 | 2015-01-27 | 19.730 | 2,451,205 | -88,115 | 0.06% | 48,362,562 |
| 2015-01-28 | 2015-01-26 | 19.838 | 2,539,320 | +100,172 | 0.06% | 50,374,858 |
| 2015-01-27 | 2015-01-23 | 19.816 | 2,439,148 | -289,799 | 0.06% | 48,335,058 |
| 2015-01-26 | 2015-01-22 | 19.601 | 2,728,947 | +89,041 | 0.07% | 53,489,380 |
| 2015-01-23 | 2015-01-21 | 19.493 | 2,639,906 | +9,275 | 0.06% | 51,459,489 |
| 2015-01-22 | 2015-01-20 | 19.234 | 2,630,631 | +55,651 | 0.06% | 50,598,002 |
| 2015-01-21 | 2015-01-19 | 19.169 | 2,574,980 | +81,622 | 0.06% | 49,361,028 |
| 2015-01-20 | 2015-01-16 | 19.601 | 2,493,358 | -210,546 | 0.06% | 48,871,661 |
| 2015-01-19 | 2015-01-15 | 19.816 | 2,703,904 | -373,789 | 0.07% | 53,581,560 |
| 2015-01-16 | 2015-01-14 | 19.859 | 3,077,693 | +35,550 | 0.07% | 61,121,430 |
| 2015-01-15 | 2015-01-13 | 19.795 | 3,042,143 | -51,941 | 0.07% | 60,218,632 |
| 2015-01-14 | 2015-01-12 | 19.730 | 3,094,084 | +414,136 | 0.08% | 61,046,641 |
| 2015-01-13 | 2015-01-09 | 19.579 | 2,679,948 | -1,082 | 0.06% | 52,471,175 |
| 2015-01-12 | 2015-01-08 | 19.558 | 2,681,030 | -562,075 | 0.07% | 52,434,549 |
| 2015-01-09 | 2015-01-07 | 19.385 | 3,243,105 | -9,275 | 0.08% | 62,867,947 |
| 2015-01-08 | 2015-01-06 | 19.191 | 3,252,380 | +29,681 | 0.08% | 62,416,565 |
| 2015-01-07 | 2015-01-05 | 19.213 | 3,222,699 | +381,064 | 0.08% | 61,916,447 |
| 2015-01-06 | 2015-01-02 | 19.256 | 2,841,635 | +237,541 | 0.07% | 54,717,762 |
| 2015-01-05 | 2014-12-31 | 19.234 | 2,604,094 | -10,203 | 0.06% | 50,087,584 |
| 2015-01-02 | 2014-12-29 | 19.105 | 2,614,297 | +49,158 | 0.06% | 49,945,599 |
| 2014-12-30 | 2014-12-24 | 19.040 | 2,565,139 | +1,915 | 0.06% | 48,840,509 |
| 2014-12-29 | 2014-12-22 | 18.975 | 2,563,224 | -29,382 | 0.06% | 48,638,235 |
| 2014-12-23 | 2014-12-19 | 18.932 | 2,592,606 | +67,214 | 0.06% | 49,083,962 |
| 2014-12-22 | 2014-12-18 | 18.889 | 2,525,392 | -94,607 | 0.06% | 47,702,538 |
| 2014-12-19 | 2014-12-17 | 18.738 | 2,619,999 | +5,102 | 0.07% | 49,094,120 |
| 2014-12-18 | 2014-12-16 | 18.932 | 2,614,897 | +91,824 | 0.07% | 49,505,982 |
| 2014-12-17 | 2014-12-15 | 19.083 | 2,523,073 | +28,289 | 0.06% | 48,148,378 |
| 2014-12-16 | 2014-12-12 | 19.191 | 2,494,784 | +35,709 | 0.06% | 47,877,507 |
| 2014-12-15 | 2014-12-11 | 19.148 | 2,459,075 | +6,493 | 0.06% | 47,086,165 |
| 2014-12-12 | 2014-12-10 | 19.407 | 2,452,582 | +44,521 | 0.06% | 47,596,457 |
| 2014-12-11 | 2014-12-09 | 19.407 | 2,408,061 | -21,333 | 0.06% | 46,732,452 |
| 2014-12-10 | 2014-12-08 | 19.644 | 2,429,394 | +18,860 | 0.06% | 47,722,689 |
| 2014-12-09 | 2014-12-05 | 19.622 | 2,410,534 | +47,767 | 0.06% | 47,300,228 |
| 2014-12-08 | 2014-12-04 | 19.601 | 2,362,767 | +99,708 | 0.06% | 46,311,981 |
| 2014-12-05 | 2014-12-03 | 19.687 | 2,263,059 | -123,824 | 0.06% | 44,552,823 |
| 2014-12-04 | 2014-12-02 | 19.665 | 2,386,883 | +92,752 | 0.06% | 46,939,077 |
| 2014-12-03 | 2014-12-01 | 19.558 | 2,294,131 | +40,811 | 0.06% | 44,867,728 |
| 2014-12-02 | 2014-11-28 | 19.967 | 2,253,320 | -143,302 | 0.06% | 44,992,739 |
| 2014-12-01 | 2014-11-27 | 20.097 | 2,396,622 | -12,985 | 0.06% | 48,164,164 |
| 2014-11-28 | 2014-11-26 | 20.205 | 2,409,607 | -11,594 | 0.06% | 48,684,911 |
| 2014-11-27 | 2014-11-25 | 20.075 | 2,421,201 | +25,970 | 0.06% | 48,605,913 |
| 2014-11-26 | 2014-11-24 | 20.140 | 2,395,231 | -131,707 | 0.06% | 48,239,506 |
| 2014-11-25 | 2014-11-21 | 19.903 | 2,526,938 | -1,393,593 | 0.06% | 50,292,690 |
| 2014-11-24 | 2014-11-20 | 19.946 | 3,920,531 | +5,565 | 0.10% | 78,197,920 |
| 2014-11-21 | 2014-11-19 | 19.841 | 3,914,966 | -127,929 | 0.10% | 77,678,090 |
| 2014-11-20 | 2014-11-18 | 19.904 | 4,042,895 | +1,770,063 | 0.10% | 80,469,685 |
| 2014-11-19 | 2014-11-17 | 20.113 | 2,272,832 | -540,085 | 0.05% | 45,713,088 |
| 2014-11-18 | 2014-11-14 | 20.155 | 2,812,917 | -94,084 | 0.07% | 56,693,226 |
| 2014-11-17 | 2014-11-13 | 19.925 | 2,907,001 | -43,571 | 0.07% | 57,921,592 |
| 2014-11-14 | 2014-11-12 | 19.967 | 2,950,572 | -7,661 | 0.07% | 58,912,987 |
| 2014-11-13 | 2014-11-11 | 19.800 | 2,958,233 | +47,880 | 0.07% | 58,571,676 |
| 2014-11-12 | 2014-11-10 | 19.862 | 2,910,353 | +53,147 | 0.07% | 57,806,027 |
| 2014-11-11 | 2014-11-07 | 19.737 | 2,857,206 | +42,134 | 0.07% | 56,392,364 |
| 2014-11-10 | 2014-11-06 | 19.946 | 2,815,072 | -17,715 | 0.07% | 56,148,714 |
| 2014-11-07 | 2014-11-05 | 19.946 | 2,832,787 | +96,717 | 0.07% | 56,502,053 |
| 2014-11-06 | 2014-11-04 | 20.217 | 2,736,070 | +59,531 | 0.07% | 55,315,838 |
| 2014-11-05 | 2014-11-03 | 20.384 | 2,676,539 | -12,928 | 0.06% | 54,559,494 |
| 2014-11-04 | 2014-10-31 | 20.343 | 2,689,467 | -31,440 | 0.06% | 54,710,680 |
| 2014-11-03 | 2014-10-30 | 20.196 | 2,720,907 | +229,344 | 0.07% | 54,952,456 |
| 2014-10-31 | 2014-10-29 | 20.217 | 2,491,563 | +164,946 | 0.06% | 50,372,577 |
| 2014-10-30 | 2014-10-28 | 20.113 | 2,326,617 | +38,143 | 0.06% | 46,794,857 |
| 2014-10-29 | 2014-10-27 | 19.862 | 2,288,474 | -31,601 | 0.06% | 45,454,139 |
| 2014-10-28 | 2014-10-24 | 19.841 | 2,320,075 | +10,511 | 0.06% | 46,033,348 |
| 2014-10-27 | 2014-10-23 | 19.841 | 2,309,564 | -19,630 | 0.06% | 45,824,796 |
| 2014-10-24 | 2014-10-22 | 19.841 | 2,329,194 | -54,583 | 0.06% | 46,214,281 |
| 2014-10-23 | 2014-10-21 | 19.674 | 2,383,777 | +32,558 | 0.06% | 46,898,987 |
| 2014-10-22 | 2014-10-20 | 19.528 | 2,351,219 | +42,613 | 0.06% | 45,914,687 |
| 2014-10-21 | 2014-10-17 | 19.632 | 2,308,606 | -65,117 | 0.06% | 45,323,622 |
| 2014-10-20 | 2014-10-16 | 19.465 | 2,373,723 | +15,322 | 0.06% | 46,205,416 |
| 2014-10-17 | 2014-10-15 | 19.904 | 2,358,401 | -339,947 | 0.06% | 46,941,557 |
| 2014-10-16 | 2014-10-14 | 19.340 | 2,698,348 | +57,456 | 0.07% | 52,186,225 |
| 2014-10-15 | 2014-10-13 | 19.507 | 2,640,892 | -48,838 | 0.06% | 51,516,275 |
| 2014-10-14 | 2014-10-10 | 19.257 | 2,689,730 | -65,616 | 0.06% | 51,794,846 |
| 2014-10-13 | 2014-10-09 | 19.507 | 2,755,346 | -8,140 | 0.07% | 53,748,946 |
| 2014-10-10 | 2014-10-08 | 19.444 | 2,763,486 | -99,750 | 0.07% | 53,734,583 |
| 2014-10-09 | 2014-10-07 | 19.340 | 2,863,236 | +479,757 | 0.07% | 55,375,170 |
| 2014-10-08 | 2014-10-06 | 19.089 | 2,383,479 | +69,426 | 0.06% | 45,499,274 |
| 2014-10-07 | 2014-10-03 | 18.693 | 2,314,053 | -57,044 | 0.06% | 43,255,693 |
| 2014-10-06 | 2014-09-30 | 18.881 | 2,371,097 | +112,997 | 0.06% | 44,767,690 |
| 2014-10-03 | 2014-09-29 | 19.194 | 2,258,100 | +27,007 | 0.05% | 43,341,668 |
| 2014-09-30 | 2014-09-26 | 20.113 | 2,231,093 | +58,892 | 0.05% | 44,873,599 |
| 2014-09-29 | 2014-09-25 | 20.196 | 2,172,201 | +67,511 | 0.05% | 43,870,584 |
| 2014-09-26 | 2014-09-24 | 20.280 | 2,104,690 | +21,067 | 0.05% | 42,682,938 |
| 2014-09-25 | 2014-09-23 | 20.405 | 2,083,623 | -28,728 | 0.05% | 42,516,807 |
| 2014-09-24 | 2014-09-22 | 20.363 | 2,112,351 | -40,219 | 0.05% | 43,014,773 |
| 2014-09-23 | 2014-09-19 | 20.593 | 2,152,570 | -57,456 | 0.05% | 44,328,306 |
| 2014-09-22 | 2014-09-18 | 20.698 | 2,210,026 | -347,930 | 0.05% | 45,742,298 |
| 2014-09-19 | 2014-09-17 | 20.865 | 2,557,956 | +224,078 | 0.06% | 53,371,019 |
| 2014-09-18 | 2014-09-16 | 20.760 | 2,333,878 | -73,256 | 0.06% | 48,451,974 |
| 2014-09-17 | 2014-09-15 | 20.865 | 2,407,134 | +25,376 | 0.06% | 50,224,161 |
| 2014-09-16 | 2014-09-12 | 21.178 | 2,381,758 | +96,717 | 0.06% | 50,440,865 |
| 2014-09-15 | 2014-09-11 | 21.387 | 2,285,041 | -40,697 | 0.06% | 48,869,837 |
| 2014-09-12 | 2014-09-10 | 21.262 | 2,325,738 | -115,870 | 0.06% | 49,448,771 |
| 2014-09-11 | 2014-09-08 | 21.637 | 2,441,608 | -90,014 | 0.06% | 52,830,246 |
| 2014-09-10 | 2014-09-05 | 21.554 | 2,531,622 | +20,908 | 0.06% | 54,566,424 |
| 2014-09-08 | 2014-09-04 | 21.094 | 2,510,714 | +30,164 | 0.06% | 52,962,144 |
| 2014-09-05 | 2014-09-03 | 21.136 | 2,480,550 | +338,351 | 0.06% | 52,429,466 |
| 2014-09-04 | 2014-09-02 | 20.614 | 2,142,199 | +22,504 | 0.05% | 44,159,475 |
| 2014-09-03 | 2014-09-01 | 20.426 | 2,119,695 | +72,299 | 0.05% | 43,297,136 |
| 2014-09-02 | 2014-08-29 | 20.468 | 2,047,396 | -219,769 | 0.05% | 41,905,870 |
| 2014-09-01 | 2014-08-28 | 20.447 | 2,267,165 | +189,604 | 0.05% | 46,356,726 |
| 2014-08-29 | 2014-08-27 | 20.572 | 2,077,561 | -248,017 | 0.05% | 42,740,240 |
| 2014-08-28 | 2014-08-26 | 20.593 | 2,325,578 | +12,760 | 0.06% | 47,891,094 |
| 2014-08-27 | 2014-08-25 | 20.635 | 2,312,818 | -18,848 | 0.06% | 47,724,934 |
| 2014-08-26 | 2014-08-22 | 20.593 | 2,331,666 | -72,299 | 0.06% | 48,016,466 |
| 2014-08-25 | 2014-08-21 | 20.593 | 2,403,965 | -388,785 | 0.06% | 49,505,334 |
| 2014-08-22 | 2014-08-20 | 20.656 | 2,792,750 | +719,156 | 0.07% | 57,686,646 |
| 2014-08-21 | 2014-08-19 | 20.468 | 2,073,594 | +48,343 | 0.05% | 42,442,088 |
| 2014-08-20 | 2014-08-18 | 20.155 | 2,025,251 | -113,954 | 0.05% | 40,818,130 |
| 2014-08-19 | 2014-08-15 | 20.301 | 2,139,205 | +42,134 | 0.05% | 43,427,578 |
| 2014-08-18 | 2014-08-14 | 20.343 | 2,097,071 | -87,620 | 0.05% | 42,659,821 |
| 2014-08-15 | 2014-08-13 | 20.259 | 2,184,691 | -239,399 | 0.05% | 44,259,723 |
| 2014-08-14 | 2014-08-12 | 20.092 | 2,424,090 | +77,565 | 0.06% | 48,704,686 |
| 2014-08-13 | 2014-08-11 | 20.092 | 2,346,525 | -397,403 | 0.06% | 47,146,254 |
| 2014-08-12 | 2014-08-08 | 19.820 | 2,743,928 | +77,087 | 0.07% | 54,385,843 |
| 2014-08-11 | 2014-08-07 | 19.883 | 2,666,841 | +340,426 | 0.06% | 53,025,040 |
| 2014-08-08 | 2014-08-06 | 20.071 | 2,326,415 | -147,470 | 0.06% | 46,693,617 |
| 2014-08-07 | 2014-08-05 | 20.155 | 2,473,885 | +92,408 | 0.06% | 49,860,170 |
| 2014-08-06 | 2014-08-04 | 20.259 | 2,381,477 | -367,718 | 0.06% | 48,246,417 |
| 2014-08-05 | 2014-08-01 | 20.238 | 2,749,195 | +432,675 | 0.07% | 55,638,608 |
| 2014-08-04 | 2014-07-31 | 20.531 | 2,316,520 | +62,616 | 0.06% | 47,559,416 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,253,904 | +58,661 | 0.05% | 45,661,911 |
| 2014-07-31 | 2014-07-29 | 19.925 | 2,195,243 | +92,568 | 0.05% | 43,739,913 |
| 2014-07-30 | 2014-07-28 | 19.298 | 2,102,675 | +20,589 | 0.05% | 40,578,039 |
| 2014-07-29 | 2014-07-25 | 19.382 | 2,082,086 | +35,300 | 0.05% | 40,354,649 |
| 2014-07-28 | 2014-07-24 | 19.465 | 2,046,786 | +3,990 | 0.05% | 39,841,464 |
| 2014-07-25 | 2014-07-23 | 19.298 | 2,042,796 | -87,141 | 0.05% | 39,422,477 |
| 2014-07-24 | 2014-07-22 | 19.152 | 2,129,937 | -78,045 | 0.05% | 40,792,754 |
| 2014-07-23 | 2014-07-21 | 19.006 | 2,207,982 | +17,714 | 0.05% | 41,964,674 |
| 2014-07-22 | 2014-07-18 | 19.027 | 2,190,268 | -52,667 | 0.05% | 41,673,749 |
| 2014-07-21 | 2014-07-17 | 18.985 | 2,242,935 | -11,013 | 0.05% | 42,582,142 |
| 2014-07-18 | 2014-07-16 | 19.069 | 2,253,948 | -22,025 | 0.05% | 42,979,525 |
| 2014-07-17 | 2014-07-15 | 18.985 | 2,275,973 | -29,685 | 0.05% | 43,209,369 |
| 2014-07-16 | 2014-07-14 | 18.901 | 2,305,658 | +61,765 | 0.06% | 43,580,319 |
| 2014-07-15 | 2014-07-11 | 18.943 | 2,243,893 | -39,740 | 0.05% | 42,506,600 |
| 2014-07-14 | 2014-07-10 | 18.881 | 2,283,633 | -143,640 | 0.06% | 43,116,319 |
| 2014-07-11 | 2014-07-09 | 18.672 | 2,427,273 | +44,528 | 0.06% | 45,321,375 |
| 2014-07-10 | 2014-07-08 | 18.901 | 2,382,745 | +58,414 | 0.06% | 45,037,376 |
| 2014-07-09 | 2014-07-07 | 19.048 | 2,324,331 | -105,336 | 0.06% | 44,273,081 |
| 2014-07-08 | 2014-07-04 | 19.069 | 2,429,667 | -175,240 | 0.06% | 46,330,231 |
| 2014-07-07 | 2014-07-03 | 19.131 | 2,604,907 | +4,309 | 0.06% | 49,835,020 |
| 2014-07-04 | 2014-07-02 | 18.922 | 2,600,598 | -24,077 | 0.06% | 49,209,433 |
| 2014-07-03 | 2014-06-30 | 18.421 | 2,624,675 | -829,120 | 0.06% | 48,349,396 |
| 2014-07-02 | 2014-06-27 | 18.484 | 3,453,795 | +795,990 | 0.08% | 63,839,101 |
| 2014-06-30 | 2014-06-26 | 18.609 | 2,657,805 | +167,101 | 0.06% | 49,459,276 |
| 2014-06-27 | 2014-06-25 | 18.338 | 2,490,704 | -51,232 | 0.06% | 45,673,424 |
| 2014-06-26 | 2014-06-24 | 18.400 | 2,541,936 | +87,620 | 0.06% | 46,772,163 |
| 2014-06-25 | 2014-06-23 | 18.442 | 2,454,316 | -274,830 | 0.06% | 45,262,456 |
| 2014-06-24 | 2014-06-20 | 18.922 | 2,729,146 | -46,444 | 0.07% | 51,641,863 |
| 2014-06-23 | 2014-06-19 | 19.006 | 2,775,590 | +431,877 | 0.07% | 52,752,573 |
| 2014-06-20 | 2014-06-18 | 18.734 | 2,343,713 | -282,843 | 0.06% | 43,908,016 |
| 2014-06-19 | 2014-06-17 | 18.379 | 2,626,556 | +148,832 | 0.06% | 48,274,332 |
| 2014-06-18 | 2014-06-16 | 18.588 | 2,477,724 | +4,788 | 0.06% | 46,056,388 |
| 2014-06-17 | 2014-06-13 | 18.588 | 2,472,936 | +7,342 | 0.06% | 45,967,387 |
| 2014-06-16 | 2014-06-12 | 18.630 | 2,465,594 | -14,364 | 0.06% | 45,933,904 |
| 2014-06-13 | 2014-06-11 | 18.609 | 2,479,958 | -40,219 | 0.06% | 46,149,709 |
| 2014-06-12 | 2014-06-10 | 18.839 | 2,520,177 | -72,938 | 0.06% | 47,477,137 |
| 2014-06-11 | 2014-06-09 | 18.797 | 2,593,115 | -140,088 | 0.06% | 48,742,884 |
| 2014-06-10 | 2014-06-06 | 18.755 | 2,733,203 | +43,889 | 0.07% | 51,261,955 |
| 2014-06-09 | 2014-06-05 | 19.006 | 2,689,314 | +242,574 | 0.06% | 51,112,820 |
| 2014-06-06 | 2014-06-04 | 18.713 | 2,446,740 | +25,217 | 0.06% | 45,787,061 |
| 2014-06-05 | 2014-06-03 | 18.755 | 2,421,523 | -52,668 | 0.06% | 45,416,313 |
| 2014-06-04 | 2014-05-30 | 18.588 | 2,474,191 | +151,876 | 0.06% | 45,990,716 |
| 2014-06-03 | 2014-05-29 | 18.233 | 2,322,315 | -45,965 | 0.06% | 42,343,067 |
| 2014-05-30 | 2014-05-28 | 18.254 | 2,368,280 | -75,879 | 0.06% | 43,230,615 |
| 2014-05-29 | 2014-05-27 | 18.275 | 2,444,159 | +479 | 0.06% | 44,666,759 |
| 2014-05-28 | 2014-05-26 | 18.275 | 2,443,680 | +15,800 | 0.06% | 44,658,006 |
| 2014-05-27 | 2014-05-23 | 18.233 | 2,427,880 | -45,434 | 0.06% | 44,267,847 |
| 2014-05-26 | 2014-05-22 | 18.066 | 2,473,314 | -317,915 | 0.06% | 44,682,998 |
| 2014-05-23 | 2014-05-21 | 18.003 | 2,791,229 | +19,094 | 0.07% | 50,251,574 |
| 2014-05-22 | 2014-05-20 | 18.024 | 2,772,135 | -3,833 | 0.07% | 49,965,715 |
| 2014-05-21 | 2014-05-19 | 17.857 | 2,775,968 | -68,947 | 0.07% | 49,570,980 |
| 2014-05-20 | 2014-05-16 | 17.920 | 2,844,915 | +50,630 | 0.07% | 50,980,433 |
| 2014-05-19 | 2014-05-15 | 17.941 | 2,794,285 | -51,344 | 0.07% | 50,131,512 |
| 2014-05-16 | 2014-05-14 | 17.962 | 2,845,629 | +21,491 | 0.07% | 51,112,093 |
| 2014-05-15 | 2014-05-13 | 17.335 | 2,824,138 | +94,922 | 0.07% | 48,956,566 |
| 2014-05-14 | 2014-05-12 | 17.001 | 2,729,216 | -125,441 | 0.07% | 46,399,067 |
| 2014-05-13 | 2014-05-09 | 16.521 | 2,854,657 | -78,842 | 0.07% | 47,160,386 |
| 2014-05-12 | 2014-05-08 | 16.353 | 2,933,499 | +56,532 | 0.07% | 47,972,753 |
| 2014-05-09 | 2014-05-07 | 16.688 | 2,876,967 | -20,990 | 0.07% | 48,009,656 |
| 2014-05-08 | 2014-05-05 | 16.688 | 2,897,957 | -98,297 | 0.07% | 48,359,929 |
| 2014-05-07 | 2014-05-02 | 16.855 | 2,996,254 | -1,629 | 0.07% | 50,500,898 |
| 2014-05-05 | 2014-04-30 | 16.708 | 2,997,883 | -271,523 | 0.07% | 50,090,066 |
| 2014-05-02 | 2014-04-29 | 17.084 | 3,269,406 | -56,977 | 0.08% | 55,855,905 |
| 2014-04-30 | 2014-04-28 | 16.917 | 3,326,383 | -127,360 | 0.08% | 56,273,536 |
| 2014-04-29 | 2014-04-25 | 16.625 | 3,453,743 | +1,322,051 | 0.08% | 57,418,259 |
| 2014-04-28 | 2014-04-24 | 17.084 | 2,131,692 | -24,897 | 0.07% | 36,418,722 |
| 2014-04-25 | 2014-04-23 | 17.084 | 2,156,589 | -80,917 | 0.07% | 36,844,072 |
| 2014-04-24 | 2014-04-22 | 16.959 | 2,237,506 | +21,546 | 0.07% | 37,946,102 |
| 2014-04-23 | 2014-04-17 | 16.980 | 2,215,960 | -34,953 | 0.07% | 37,626,983 |
| 2014-04-22 | 2014-04-16 | 16.792 | 2,250,913 | +150,439 | 0.07% | 37,797,380 |
| 2014-04-17 | 2014-04-15 | 17.064 | 2,100,474 | -12,449 | 0.07% | 35,841,510 |
| 2014-04-16 | 2014-04-14 | 17.252 | 2,112,923 | -370,590 | 0.07% | 36,451,101 |
| 2014-04-15 | 2014-04-11 | 17.001 | 2,483,513 | +18,673 | 0.08% | 42,221,901 |
| 2014-04-14 | 2014-04-10 | 16.708 | 2,464,840 | -22,982 | 0.08% | 41,183,728 |
| 2014-04-11 | 2014-04-09 | 16.771 | 2,487,822 | -14,364 | 0.08% | 41,723,601 |
| 2014-04-10 | 2014-04-08 | 16.604 | 2,502,186 | +123,147 | 0.08% | 41,546,425 |
| 2014-04-09 | 2014-04-07 | 16.708 | 2,379,039 | +98,632 | 0.08% | 39,750,124 |
| 2014-04-08 | 2014-04-04 | 16.980 | 2,280,407 | -43,283 | 0.07% | 38,721,293 |
| 2014-04-07 | 2014-04-03 | 17.189 | 2,323,690 | -234,133 | 0.08% | 39,941,554 |
| 2014-04-04 | 2014-04-02 | 17.126 | 2,557,823 | -31,600 | 0.08% | 43,805,766 |
| 2014-04-03 | 2014-04-01 | 16.583 | 2,589,423 | -23,940 | 0.08% | 42,940,831 |
| 2014-04-02 | 2014-03-31 | 16.291 | 2,613,363 | -181,944 | 0.08% | 42,573,688 |
| 2014-04-01 | 2014-03-28 | 15.706 | 2,795,307 | -1,194,603 | 0.09% | 43,903,009 |
| 2014-03-31 | 2014-03-27 | 15.497 | 3,989,910 | +52,189 | 0.13% | 61,832,092 |
| 2014-03-28 | 2014-03-26 | 15.372 | 3,937,721 | +37,346 | 0.13% | 60,529,863 |
| 2014-03-27 | 2014-03-25 | 15.925 | 3,900,375 | +152,258 | 0.13% | 62,114,522 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,748,117 | -312,326 | 0.12% | 59,542,390 |
| 2014-03-25 | 2014-03-21 | 15.394 | 4,060,443 | +95,113 | 0.12% | 62,508,193 |
| 2014-03-24 | 2014-03-20 | 15.316 | 3,965,330 | +98,115 | 0.12% | 60,732,137 |
| 2014-03-21 | 2014-03-19 | 15.748 | 3,867,215 | -13,224 | 0.12% | 60,902,147 |
| 2014-03-20 | 2014-03-18 | 15.670 | 3,880,439 | -159,920 | 0.12% | 60,805,232 |
| 2014-03-19 | 2014-03-17 | 15.355 | 4,040,359 | +139,262 | 0.12% | 62,040,138 |
| 2014-03-18 | 2014-03-14 | 16.260 | 3,901,097 | +156,153 | 0.12% | 63,429,900 |
| 2014-03-17 | 2014-03-13 | 18.914 | 3,744,944 | +104,777 | 0.11% | 70,830,803 |
| 2014-03-14 | 2014-03-12 | 18.914 | 3,640,167 | +1,087,527 | 0.11% | 68,849,081 |
| 2014-03-13 | 2014-03-11 | 18.914 | 2,552,640 | -6,180 | 0.08% | 48,279,905 |
| 2014-03-12 | 2014-03-10 | 18.914 | 2,558,820 | -35,533 | 0.08% | 48,396,792 |
| 2014-03-11 | 2014-03-07 | 19.360 | 2,594,353 | +497,717 | 0.08% | 50,227,563 |
| 2014-03-10 | 2014-03-06 | 19.399 | 2,096,636 | -243,023 | 0.06% | 40,673,019 |
| 2014-03-07 | 2014-03-05 | 18.991 | 2,339,659 | +180,256 | 0.07% | 44,433,375 |
| 2014-03-06 | 2014-03-04 | 19.419 | 2,159,403 | -1,545 | 0.07% | 41,932,580 |
| 2014-03-05 | 2014-03-03 | 19.457 | 2,160,948 | -36,048 | 0.07% | 42,046,507 |
| 2014-03-04 | 2014-02-28 | 19.496 | 2,196,996 | -149,492 | 0.07% | 42,833,233 |
| 2014-03-03 | 2014-02-27 | 19.050 | 2,346,488 | -280,143 | 0.07% | 44,699,764 |
| 2014-02-28 | 2014-02-26 | 18.778 | 2,626,631 | +34,503 | 0.08% | 49,322,311 |
| 2014-02-27 | 2014-02-25 | 18.778 | 2,592,128 | -82,396 | 0.08% | 48,674,422 |
| 2014-02-26 | 2014-02-24 | 18.797 | 2,674,524 | +86,000 | 0.08% | 50,273,571 |
| 2014-02-25 | 2014-02-21 | 19.127 | 2,588,524 | -23,688 | 0.08% | 49,511,526 |
| 2014-02-24 | 2014-02-20 | 18.894 | 2,612,212 | +21,114 | 0.08% | 49,355,908 |
| 2014-02-21 | 2014-02-19 | 19.069 | 2,591,098 | +43,094 | 0.08% | 49,409,813 |
| 2014-02-20 | 2014-02-18 | 18.991 | 2,548,004 | +84,455 | 0.08% | 48,390,136 |
| 2014-02-19 | 2014-02-17 | 19.011 | 2,463,549 | -13,389 | 0.07% | 46,834,057 |
| 2014-02-18 | 2014-02-14 | 18.855 | 2,476,938 | +2,060 | 0.07% | 46,703,803 |
| 2014-02-17 | 2014-02-13 | 18.681 | 2,474,878 | +5,150 | 0.07% | 46,232,433 |
| 2014-02-14 | 2014-02-12 | 18.875 | 2,469,728 | -357,390 | 0.07% | 46,615,814 |
| 2014-02-13 | 2014-02-11 | 18.215 | 2,827,118 | -12,874 | 0.09% | 51,494,952 |
| 2014-02-12 | 2014-02-10 | 18.137 | 2,839,992 | +187,449 | 0.09% | 51,508,852 |
| 2014-02-11 | 2014-02-07 | 18.389 | 2,652,543 | +15,449 | 0.08% | 48,778,708 |
| 2014-02-10 | 2014-02-06 | 18.370 | 2,637,094 | +9,785 | 0.08% | 48,443,401 |
| 2014-02-07 | 2014-02-05 | 18.351 | 2,627,309 | +113,219 | 0.08% | 48,212,632 |
| 2014-02-06 | 2014-02-04 | 18.525 | 2,514,090 | -12,360 | 0.08% | 46,574,379 |
| 2014-02-05 | 2014-01-30 | 18.836 | 2,526,450 | +57,162 | 0.08% | 47,588,315 |
| 2014-02-04 | 2014-01-28 | 19.108 | 2,469,288 | -10,299 | 0.07% | 47,182,910 |
| 2014-01-29 | 2014-01-27 | 19.263 | 2,479,587 | -5,665 | 0.07% | 47,764,903 |
| 2014-01-28 | 2014-01-24 | 19.652 | 2,485,252 | +18,024 | 0.07% | 48,839,232 |
| 2014-01-27 | 2014-01-23 | 19.807 | 2,467,228 | -11,844 | 0.07% | 48,868,312 |
| 2014-01-24 | 2014-01-22 | 20.195 | 2,479,072 | -5,665 | 0.07% | 50,065,708 |
| 2014-01-23 | 2014-01-21 | 19.885 | 2,484,737 | -40,683 | 0.07% | 49,408,113 |
| 2014-01-22 | 2014-01-20 | 19.768 | 2,525,420 | -27,808 | 0.08% | 49,922,839 |
| 2014-01-21 | 2014-01-17 | 20.040 | 2,553,228 | -53,557 | 0.08% | 51,166,673 |
| 2014-01-20 | 2014-01-16 | 19.807 | 2,606,785 | -56,132 | 0.08% | 51,632,513 |
| 2014-01-17 | 2014-01-15 | 19.923 | 2,662,917 | -40,167 | 0.08% | 53,054,579 |
| 2014-01-16 | 2014-01-14 | 19.457 | 2,703,084 | -104,539 | 0.08% | 52,595,083 |
| 2014-01-15 | 2014-01-13 | 19.263 | 2,807,623 | +22,658 | 0.08% | 54,083,943 |
| 2014-01-14 | 2014-01-10 | 19.399 | 2,784,965 | -75,700 | 0.08% | 54,026,037 |
| 2014-01-13 | 2014-01-09 | 18.933 | 2,860,665 | -317,222 | 0.09% | 54,161,352 |
| 2014-01-10 | 2014-01-08 | 18.467 | 3,177,887 | -247,186 | 0.10% | 58,686,316 |
| 2014-01-09 | 2014-01-07 | 18.234 | 3,425,073 | +188,479 | 0.10% | 62,453,000 |
| 2014-01-08 | 2014-01-06 | 18.467 | 3,236,594 | +164,791 | 0.10% | 59,770,463 |
| 2014-01-07 | 2014-01-03 | 18.758 | 3,071,803 | +13,389 | 0.09% | 57,622,005 |
| 2014-01-06 | 2014-01-02 | 19.011 | 3,058,414 | +21,001 | 0.09% | 58,142,921 |
| 2014-01-03 | 2013-12-31 | 19.011 | 3,037,413 | +26,779 | 0.09% | 57,743,675 |
| 2014-01-02 | 2013-12-27 | 18.953 | 3,010,634 | +37,324 | 0.09% | 57,059,198 |
| 2013-12-30 | 2013-12-24 | 19.030 | 2,973,310 | +25,234 | 0.09% | 56,582,763 |
| 2013-12-27 | 2013-12-20 | 18.953 | 2,948,076 | -23,689 | 0.09% | 55,873,564 |
| 2013-12-23 | 2013-12-19 | 18.972 | 2,971,765 | +77,761 | 0.09% | 56,380,238 |
| 2013-12-20 | 2013-12-18 | 19.360 | 2,894,004 | +4,008 | 0.09% | 56,028,909 |
| 2013-12-19 | 2013-12-17 | 19.108 | 2,889,996 | +24,718 | 0.09% | 55,221,757 |
| 2013-12-18 | 2013-12-16 | 19.147 | 2,865,278 | -9,269 | 0.09% | 54,860,727 |
| 2013-12-17 | 2013-12-13 | 19.263 | 2,874,547 | -139,557 | 0.09% | 55,373,117 |
| 2013-12-16 | 2013-12-12 | 19.380 | 3,014,104 | -14,419 | 0.09% | 58,412,616 |
| 2013-12-13 | 2013-12-11 | 19.341 | 3,028,523 | +2,059 | 0.09% | 58,574,433 |
| 2013-12-12 | 2013-12-10 | 19.613 | 3,026,464 | +53,557 | 0.09% | 59,357,386 |
| 2013-12-11 | 2013-12-09 | 19.652 | 2,972,907 | +28,839 | 0.09% | 58,422,444 |
| 2013-12-10 | 2013-12-06 | 19.768 | 2,944,068 | +30,898 | 0.09% | 58,198,728 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,913,170 | +123,078 | 0.09% | 57,361,654 |
| 2013-12-06 | 2013-12-04 | 19.807 | 2,790,092 | +111,233 | 0.09% | 55,263,270 |
| 2013-12-05 | 2013-12-03 | 20.040 | 2,678,859 | +112,264 | 0.08% | 53,684,317 |
| 2013-12-04 | 2013-12-02 | 20.351 | 2,566,595 | -7,676 | 0.08% | 52,231,982 |
| 2013-12-03 | 2013-11-29 | 20.428 | 2,574,271 | +22,659 | 0.08% | 52,588,149 |
| 2013-12-02 | 2013-11-28 | 20.351 | 2,551,612 | +49,437 | 0.08% | 51,927,068 |
| 2013-11-29 | 2013-11-27 | 20.467 | 2,502,175 | +21,114 | 0.08% | 51,212,523 |
| 2013-11-28 | 2013-11-26 | 20.506 | 2,481,061 | -117,413 | 0.08% | 50,876,736 |
| 2013-11-27 | 2013-11-25 | 20.390 | 2,598,474 | -1,257,558 | 0.08% | 52,981,659 |
| 2013-11-26 | 2013-11-22 | 20.390 | 3,856,032 | +22,144 | 0.12% | 78,622,674 |
| 2013-11-25 | 2013-11-21 | 20.428 | 3,833,888 | +26,779 | 0.12% | 78,320,066 |
| 2013-11-22 | 2013-11-20 | 20.545 | 3,807,109 | +167,880 | 0.12% | 78,216,587 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,639,229 | +1,169,371 | 0.11% | 74,355,192 |
| 2013-11-20 | 2013-11-18 | 20.545 | 2,469,858 | -41,837 | 0.07% | 50,742,929 |
| 2013-11-19 | 2013-11-15 | 20.167 | 2,511,695 | -153,046 | 0.08% | 50,653,891 |
| 2013-11-18 | 2013-11-14 | 19.903 | 2,664,741 | +27,538 | 0.08% | 53,035,940 |
| 2013-11-15 | 2013-11-13 | 19.865 | 2,637,203 | +115,446 | 0.08% | 52,388,258 |
| 2013-11-14 | 2013-11-12 | 20.167 | 2,521,757 | -172,640 | 0.08% | 50,856,813 |
| 2013-11-13 | 2013-11-11 | 20.205 | 2,694,397 | -113,329 | 0.08% | 54,440,238 |
| 2013-11-12 | 2013-11-08 | 20.016 | 2,807,726 | +96,383 | 0.08% | 56,199,861 |
| 2013-11-11 | 2013-11-07 | 20.167 | 2,711,343 | +68,314 | 0.08% | 54,680,234 |
| 2013-11-08 | 2013-11-06 | 20.243 | 2,643,029 | +11,651 | 0.08% | 53,502,166 |
| 2013-11-07 | 2013-11-05 | 20.243 | 2,631,378 | +111,740 | 0.08% | 53,266,318 |
| 2013-11-06 | 2013-11-04 | 20.318 | 2,519,638 | -67,256 | 0.08% | 51,194,709 |
| 2013-11-05 | 2013-11-01 | 20.243 | 2,586,894 | +135,041 | 0.08% | 52,365,840 |
| 2013-11-04 | 2013-10-31 | 20.281 | 2,451,853 | +79,436 | 0.07% | 49,724,836 |
| 2013-11-01 | 2013-10-30 | 20.583 | 2,372,417 | -57,724 | 0.07% | 48,830,613 |
| 2013-10-31 | 2013-10-29 | 20.243 | 2,430,141 | -13,239 | 0.07% | 49,192,729 |
| 2013-10-30 | 2013-10-28 | 20.281 | 2,443,380 | -25,949 | 0.07% | 49,553,000 |
| 2013-10-29 | 2013-10-25 | 20.243 | 2,469,329 | +4,237 | 0.07% | 49,986,001 |
| 2013-10-28 | 2013-10-24 | 20.243 | 2,465,092 | +184,820 | 0.07% | 49,900,233 |
| 2013-10-25 | 2013-10-23 | 20.696 | 2,280,272 | +103,797 | 0.07% | 47,192,378 |
| 2013-10-24 | 2013-10-22 | 20.620 | 2,176,475 | -12,689 | 0.07% | 44,879,806 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,189,164 | +58,783 | 0.07% | 45,389,489 |
| 2013-10-22 | 2013-10-18 | 20.734 | 2,130,381 | -1,019,427 | 0.06% | 44,170,699 |
| 2013-10-21 | 2013-10-17 | 20.696 | 3,149,808 | +33,363 | 0.09% | 65,188,245 |
| 2013-10-18 | 2013-10-16 | 20.734 | 3,116,445 | +105,385 | 0.09% | 64,615,463 |
| 2013-10-17 | 2013-10-15 | 20.923 | 3,011,060 | +264,256 | 0.09% | 62,999,024 |
| 2013-10-16 | 2013-10-11 | 21.187 | 2,746,804 | +237,778 | 0.08% | 58,196,274 |
| 2013-10-15 | 2013-10-10 | 21.149 | 2,509,026 | +145,633 | 0.08% | 53,063,738 |
| 2013-10-11 | 2013-10-09 | 21.376 | 2,363,393 | +620,129 | 0.07% | 50,519,265 |
| 2013-10-10 | 2013-10-08 | 21.640 | 1,743,264 | +95,323 | 0.05% | 37,724,408 |
| 2013-10-09 | 2013-10-07 | 21.791 | 1,647,941 | +48,721 | 0.05% | 35,910,555 |
| 2013-10-08 | 2013-10-04 | 22.207 | 1,599,220 | +44,484 | 0.05% | 35,513,231 |
| 2013-10-07 | 2013-10-03 | 22.395 | 1,554,736 | -23,301 | 0.05% | 34,818,976 |
| 2013-10-04 | 2013-10-02 | 22.320 | 1,578,037 | +42,365 | 0.05% | 35,221,619 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,535,672 | +21,713 | 0.05% | 33,812,063 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,513,959 | -1,589 | 0.05% | 33,848,581 |
| 2013-09-30 | 2013-09-26 | 22.433 | 1,515,548 | +110,151 | 0.05% | 33,998,581 |
| 2013-09-27 | 2013-09-25 | 22.698 | 1,405,397 | +41,836 | 0.04% | 31,899,079 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,363,561 | -21,712 | 0.04% | 30,898,007 |
| 2013-09-25 | 2013-09-23 | 22.924 | 1,385,273 | +99,030 | 0.04% | 31,756,213 |
| 2013-09-24 | 2013-09-19 | 23.604 | 1,286,243 | -78,906 | 0.04% | 30,360,414 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,365,149 | +23,831 | 0.04% | 30,882,434 |
| 2013-09-19 | 2013-09-17 | 22.056 | 1,341,318 | +13,768 | 0.04% | 29,583,479 |
| 2013-09-18 | 2013-09-16 | 22.056 | 1,327,550 | -20,653 | 0.04% | 29,279,819 |
| 2013-09-17 | 2013-09-13 | 21.904 | 1,348,203 | -10,591 | 0.04% | 29,531,665 |
| 2013-09-16 | 2013-09-12 | 21.867 | 1,358,794 | -17,476 | 0.04% | 29,712,338 |
| 2013-09-13 | 2013-09-11 | 21.942 | 1,376,270 | -13,240 | 0.04% | 30,198,434 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,389,510 | +20,124 | 0.04% | 30,488,949 |
| 2013-09-11 | 2013-09-09 | 22.056 | 1,369,386 | -83,143 | 0.04% | 30,202,534 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,452,529 | -14,828 | 0.04% | 31,981,440 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,467,357 | -37,070 | 0.04% | 32,086,253 |
| 2013-09-06 | 2013-09-04 | 21.376 | 1,504,427 | -63,019 | 0.05% | 32,158,235 |
| 2013-09-05 | 2013-09-03 | 21.300 | 1,567,446 | -12,710 | 0.05% | 33,386,919 |
| 2013-09-04 | 2013-09-02 | 21.187 | 1,580,156 | -31,244 | 0.05% | 33,478,614 |
| 2013-09-03 | 2013-08-30 | 20.545 | 1,611,400 | -3,707 | 0.05% | 33,106,015 |
| 2013-09-02 | 2013-08-29 | 20.394 | 1,615,107 | +7,943 | 0.05% | 32,938,188 |
| 2013-08-30 | 2013-08-28 | 20.205 | 1,607,164 | +55,605 | 0.05% | 32,472,717 |
| 2013-08-29 | 2013-08-27 | 20.771 | 1,551,559 | -4,766 | 0.05% | 32,228,169 |
| 2013-08-28 | 2013-08-26 | 21.111 | 1,556,325 | -2,648 | 0.05% | 32,856,156 |
| 2013-08-27 | 2013-08-23 | 21.111 | 1,558,973 | -18,005 | 0.05% | 32,912,059 |
| 2013-08-26 | 2013-08-22 | 20.771 | 1,576,978 | +5,296 | 0.05% | 32,756,159 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,571,682 | +22,242 | 0.05% | 32,764,867 |
| 2013-08-22 | 2013-08-20 | 21.187 | 1,549,440 | +1,588 | 0.05% | 32,827,837 |
| 2013-08-21 | 2013-08-19 | 21.753 | 1,547,852 | -16,946 | 0.05% | 33,671,043 |
| 2013-08-20 | 2013-08-16 | 21.753 | 1,564,798 | -46,073 | 0.05% | 34,039,676 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,610,871 | -129,745 | 0.05% | 35,163,594 |
| 2013-08-16 | 2013-08-13 | 21.942 | 1,740,616 | -192,235 | 0.05% | 38,192,998 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,932,851 | +105,915 | 0.06% | 40,732,140 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,826,936 | +30,715 | 0.05% | 37,948,156 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,796,221 | -25,420 | 0.05% | 37,242,323 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,821,641 | +103,267 | 0.05% | 37,838,171 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,718,374 | +80,485 | 0.05% | 36,471,923 |
| 2013-08-07 | 2013-08-05 | 21.640 | 1,637,889 | +22,772 | 0.05% | 35,444,082 |
| 2013-08-06 | 2013-08-02 | 21.527 | 1,615,117 | -96,912 | 0.05% | 34,768,303 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,712,029 | +185,350 | 0.05% | 36,660,537 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,526,679 | -6,884 | 0.05% | 32,691,545 |
| 2013-08-01 | 2013-07-30 | 21.678 | 1,533,563 | +43,954 | 0.05% | 33,244,374 |
| 2013-07-31 | 2013-07-29 | 21.791 | 1,489,609 | -7,943 | 0.04% | 32,460,317 |
| 2013-07-30 | 2013-07-26 | 22.207 | 1,497,552 | +16,946 | 0.04% | 33,255,531 |
| 2013-07-29 | 2013-07-25 | 22.320 | 1,480,606 | -39,188 | 0.04% | 33,046,969 |
| 2013-07-26 | 2013-07-24 | 21.829 | 1,519,794 | +29,656 | 0.05% | 33,175,480 |
| 2013-07-25 | 2013-07-23 | 21.678 | 1,490,138 | -48,721 | 0.04% | 32,303,013 |
| 2013-07-24 | 2013-07-22 | 21.111 | 1,538,859 | -54,016 | 0.05% | 32,487,425 |
| 2013-07-23 | 2013-07-19 | 20.923 | 1,592,875 | +50,309 | 0.05% | 33,326,991 |
| 2013-07-22 | 2013-07-18 | 21.111 | 1,542,566 | +5,825 | 0.05% | 32,565,685 |
| 2013-07-19 | 2013-07-17 | 21.111 | 1,536,741 | +5,826 | 0.05% | 32,442,711 |
| 2013-07-18 | 2013-07-16 | 21.074 | 1,530,915 | -100,090 | 0.05% | 32,261,899 |
| 2013-07-17 | 2013-07-15 | 20.960 | 1,631,005 | -17,476 | 0.05% | 34,186,365 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,648,481 | -34,422 | 0.05% | 34,677,181 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,682,903 | +159,931 | 0.05% | 35,464,834 |
| 2013-07-12 | 2013-07-10 | 20.696 | 1,522,972 | +20,653 | 0.05% | 31,519,341 |
| 2013-07-11 | 2013-07-09 | 20.092 | 1,502,319 | -31,774 | 0.04% | 30,184,115 |
| 2013-07-10 | 2013-07-08 | 19.638 | 1,534,093 | +24,360 | 0.05% | 30,127,263 |
| 2013-07-09 | 2013-07-05 | 20.129 | 1,509,733 | -2,647 | 0.05% | 30,390,091 |
| 2013-07-08 | 2013-07-04 | 19.601 | 1,512,380 | -64,608 | 0.05% | 29,643,736 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,576,988 | +83,672 | 0.05% | 30,671,871 |
| 2013-07-04 | 2013-07-02 | 20.243 | 1,493,316 | -81,024 | 0.04% | 30,228,817 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,574,340 | -59,312 | 0.05% | 31,928,423 |
| 2013-07-02 | 2013-06-27 | 19.676 | 1,633,652 | +4,236 | 0.05% | 32,144,148 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,629,416 | +48,191 | 0.05% | 32,245,411 |
| 2013-06-27 | 2013-06-25 | 19.261 | 1,581,225 | +72,022 | 0.05% | 30,455,694 |
| 2013-06-26 | 2013-06-24 | 19.374 | 1,509,203 | -81,554 | 0.05% | 29,239,482 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,590,757 | -53,487 | 0.05% | 31,360,212 |
| 2013-06-24 | 2013-06-20 | 20.205 | 1,644,244 | +61,960 | 0.05% | 33,221,918 |
| 2013-06-21 | 2013-06-19 | 20.960 | 1,582,284 | -838,313 | 0.05% | 33,165,158 |
| 2013-06-20 | 2013-06-18 | 21.527 | 2,420,597 | -105,510 | 0.07% | 52,107,711 |
| 2013-06-19 | 2013-06-17 | 21.640 | 2,526,107 | -2,648 | 0.08% | 54,665,209 |
| 2013-06-18 | 2013-06-14 | 21.074 | 2,528,755 | -103,802 | 0.08% | 53,289,986 |
| 2013-06-17 | 2013-06-13 | 20.583 | 2,632,557 | +69,374 | 0.08% | 54,184,982 |
| 2013-06-14 | 2013-06-11 | 20.658 | 2,563,183 | +179,525 | 0.08% | 52,950,686 |
| 2013-06-13 | 2013-06-10 | 21.753 | 2,383,658 | +65,137 | 0.07% | 51,852,664 |
| 2013-06-11 | 2013-06-07 | 22.207 | 2,318,521 | +3,177 | 0.07% | 51,486,457 |
| 2013-06-10 | 2013-06-06 | 22.433 | 2,315,344 | +596,829 | 0.07% | 51,940,559 |
| 2013-06-07 | 2013-06-05 | 22.622 | 1,718,515 | +241,983 | 0.05% | 38,876,289 |
| 2013-06-06 | 2013-06-04 | 23.113 | 1,476,532 | +70,963 | 0.04% | 34,127,065 |
| 2013-06-05 | 2013-06-03 | 23.151 | 1,405,569 | -61,960 | 0.04% | 32,539,981 |
| 2013-06-04 | 2013-05-31 | 23.415 | 1,467,529 | +99,030 | 0.04% | 34,362,364 |
| 2013-06-03 | 2013-05-30 | 23.491 | 1,368,499 | +52,957 | 0.04% | 32,146,931 |
| 2013-05-31 | 2013-05-29 | 24.284 | 1,315,542 | +57,810 | 0.04% | 31,946,283 |
| 2013-05-30 | 2013-05-28 | 25.039 | 1,257,732 | +19,594 | 0.04% | 31,492,438 |
| 2013-05-29 | 2013-05-27 | 24.850 | 1,238,138 | +19,595 | 0.04% | 30,768,023 |
| 2013-05-28 | 2013-05-24 | 24.850 | 1,218,543 | +25,516 | 0.04% | 30,281,083 |
| 2013-05-27 | 2013-05-23 | 25.001 | 1,193,027 | +16,985 | 0.04% | 29,827,229 |
| 2013-05-24 | 2013-05-22 | 25.757 | 1,176,042 | -11,121 | 0.04% | 30,290,878 |
| 2013-05-23 | 2013-05-21 | 25.870 | 1,187,163 | +6,355 | 0.04% | 30,711,821 |
| 2013-05-22 | 2013-05-20 | 25.794 | 1,180,808 | -24,147 | 0.04% | 30,458,228 |
| 2013-05-21 | 2013-05-16 | 25.341 | 1,204,955 | -7,943 | 0.04% | 30,535,005 |
| 2013-05-20 | 2013-05-15 | 25.568 | 1,212,898 | -3,707 | 0.04% | 31,011,130 |
| 2013-05-16 | 2013-05-14 | 25.719 | 1,216,605 | -116,506 | 0.04% | 31,289,697 |
| 2013-05-15 | 2013-05-13 | 25.983 | 1,333,111 | +6,884 | 0.04% | 34,638,526 |
| 2013-05-14 | 2013-05-10 | 26.361 | 1,326,227 | +100,619 | 0.04% | 34,960,524 |
| 2013-05-13 | 2013-05-09 | 26.776 | 1,225,608 | +11,121 | 0.04% | 32,817,272 |
| 2013-05-10 | 2013-05-08 | 26.776 | 1,214,487 | -48,721 | 0.04% | 32,519,492 |
| 2013-05-09 | 2013-05-07 | 26.663 | 1,263,208 | +24,890 | 0.04% | 33,680,941 |
| 2013-05-08 | 2013-05-06 | 26.663 | 1,238,318 | -417,832 | 0.04% | 33,017,299 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,656,150 | +26,478 | 0.05% | 43,532,495 |
| 2013-05-06 | 2013-05-02 | 25.454 | 1,629,672 | +15,358 | 0.05% | 41,482,484 |
| 2013-05-03 | 2013-04-30 | 25.568 | 1,614,314 | +75,729 | 0.05% | 41,274,453 |
| 2013-05-02 | 2013-04-29 | 25.341 | 1,538,585 | +283,321 | 0.05% | 38,989,590 |
| 2013-04-30 | 2013-04-26 | 25.568 | 1,255,264 | +76,788 | 0.04% | 32,094,336 |
| 2013-04-29 | 2013-04-25 | 25.832 | 1,178,476 | +151,987 | 0.04% | 30,442,583 |
| 2013-04-26 | 2013-04-24 | 25.832 | 1,026,489 | -40,777 | 0.03% | 26,516,430 |
| 2013-04-25 | 2013-04-23 | 25.228 | 1,067,266 | -325,157 | 0.03% | 26,924,881 |
| 2013-04-24 | 2013-04-22 | 25.190 | 1,392,423 | +210,240 | 0.04% | 35,075,322 |
| 2013-04-23 | 2013-04-19 | 24.850 | 1,182,183 | -72,551 | 0.04% | 29,377,528 |
| 2013-04-22 | 2013-04-18 | 23.906 | 1,254,734 | +113,328 | 0.04% | 29,995,771 |
| 2013-04-19 | 2013-04-17 | 24.246 | 1,141,406 | -28,597 | 0.03% | 27,674,503 |
| 2013-04-18 | 2013-04-16 | 23.906 | 1,170,003 | +7,414 | 0.04% | 27,970,185 |
| 2013-04-17 | 2013-04-15 | 23.982 | 1,162,589 | -4,766 | 0.04% | 27,880,758 |
| 2013-04-16 | 2013-04-12 | 24.322 | 1,167,355 | -28,597 | 0.04% | 28,391,835 |
| 2013-04-15 | 2013-04-11 | 24.057 | 1,195,952 | -29,656 | 0.04% | 28,771,190 |
| 2013-04-12 | 2013-04-10 | 23.793 | 1,225,608 | +25,949 | 0.04% | 29,160,622 |
| 2013-04-11 | 2013-04-09 | 23.906 | 1,199,659 | -5,825 | 0.04% | 28,679,143 |
| 2013-04-10 | 2013-04-08 | 23.906 | 1,205,484 | +21,712 | 0.04% | 28,818,396 |
| 2013-04-09 | 2013-04-05 | 24.208 | 1,183,772 | -111,740 | 0.04% | 28,657,001 |
| 2013-04-08 | 2013-04-03 | 25.001 | 1,295,512 | -406,711 | 0.04% | 32,389,488 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,702,223 | -5,825 | 0.05% | 42,557,793 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,708,048 | -68,845 | 0.05% | 42,380,892 |
| 2013-04-02 | 2013-03-27 | 24.775 | 1,776,893 | +71,492 | 0.05% | 44,022,000 |
| 2013-03-28 | 2013-03-26 | 24.435 | 1,705,401 | -27,537 | 0.05% | 41,671,146 |
| 2013-03-27 | 2013-03-25 | 24.208 | 1,732,938 | -41,837 | 0.05% | 41,951,327 |
| 2013-03-26 | 2013-03-22 | 24.208 | 1,774,775 | -47,131 | 0.05% | 42,964,126 |
| 2013-03-25 | 2013-03-21 | 24.170 | 1,821,906 | +112,798 | 0.05% | 44,036,276 |
| 2013-03-22 | 2013-03-20 | 24.586 | 1,709,108 | -54,546 | 0.05% | 42,019,913 |
| 2013-03-21 | 2013-03-19 | 24.624 | 1,763,654 | -22,681 | 0.05% | 43,427,580 |
| 2013-03-20 | 2013-03-18 | 24.624 | 1,786,335 | +45,453 | 0.05% | 43,986,069 |
| 2013-03-19 | 2013-03-15 | 25.039 | 1,740,882 | -39,188 | 0.05% | 43,590,065 |
| 2013-03-18 | 2013-03-14 | 26.021 | 1,780,070 | +66,726 | 0.05% | 46,319,190 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,713,344 | -46,971 | 0.05% | 44,967,801 |
| 2013-03-14 | 2013-03-12 | 26.433 | 1,760,315 | -172,542 | 0.05% | 46,530,118 |
| 2013-03-13 | 2013-03-11 | 26.208 | 1,932,857 | +621,256 | 0.06% | 50,656,693 |
| 2013-03-12 | 2013-03-08 | 26.171 | 1,311,601 | +92,948 | 0.04% | 34,325,588 |
| 2013-03-11 | 2013-03-07 | 26.508 | 1,218,653 | -32,051 | 0.04% | 32,303,709 |
| 2013-03-08 | 2013-03-06 | 26.208 | 1,250,704 | +32,051 | 0.04% | 32,778,694 |
| 2013-03-07 | 2013-03-05 | 25.909 | 1,218,653 | -5,915 | 0.04% | 31,573,681 |
| 2013-03-06 | 2013-03-04 | 25.834 | 1,224,568 | -7,478 | 0.04% | 31,635,235 |
| 2013-03-05 | 2013-03-01 | 26.583 | 1,232,046 | +17,628 | 0.04% | 32,750,983 |
| 2013-03-04 | 2013-02-28 | 26.732 | 1,214,418 | -52,363 | 0.04% | 32,464,257 |
| 2013-03-01 | 2013-02-27 | 25.759 | 1,266,781 | +9,081 | 0.04% | 32,630,900 |
| 2013-02-28 | 2013-02-26 | 24.823 | 1,257,700 | -129,806 | 0.04% | 31,219,767 |
| 2013-02-27 | 2013-02-25 | 24.973 | 1,387,506 | -28,846 | 0.04% | 34,649,723 |
| 2013-02-26 | 2013-02-22 | 24.785 | 1,416,352 | +98,824 | 0.04% | 35,104,942 |
| 2013-02-25 | 2013-02-21 | 25.048 | 1,317,528 | +35,790 | 0.04% | 33,000,843 |
| 2013-02-22 | 2013-02-20 | 25.684 | 1,281,738 | +52,884 | 0.04% | 32,920,198 |
| 2013-02-21 | 2013-02-19 | 25.984 | 1,228,854 | -48,610 | 0.04% | 31,929,993 |
| 2013-02-20 | 2013-02-18 | 25.984 | 1,277,464 | +25,641 | 0.04% | 33,193,054 |
| 2013-02-19 | 2013-02-15 | 26.171 | 1,251,823 | +22,969 | 0.04% | 32,761,152 |
| 2013-02-18 | 2013-02-14 | 26.171 | 1,228,854 | -25,640 | 0.04% | 32,160,036 |
| 2013-02-15 | 2013-02-08 | 25.647 | 1,254,494 | -165,063 | 0.04% | 32,173,494 |
| 2013-02-14 | 2013-02-07 | 25.796 | 1,419,557 | +97,988 | 0.04% | 36,619,392 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,321,569 | -169,870 | 0.04% | 33,349,460 |
| 2013-02-07 | 2013-02-05 | 25.909 | 1,491,439 | +213,139 | 0.04% | 38,641,205 |
| 2013-02-06 | 2013-02-04 | 26.994 | 1,278,300 | -161,323 | 0.04% | 34,506,993 |
| 2013-02-05 | 2013-02-01 | 26.395 | 1,439,623 | +221,152 | 0.04% | 37,999,419 |
| 2013-02-04 | 2013-01-31 | 26.695 | 1,218,471 | +33,653 | 0.04% | 32,526,984 |
| 2013-02-01 | 2013-01-30 | 27.107 | 1,184,818 | +20,299 | 0.04% | 32,116,579 |
| 2013-01-31 | 2013-01-29 | 27.406 | 1,164,519 | -24,572 | 0.03% | 31,915,138 |
| 2013-01-30 | 2013-01-28 | 27.743 | 1,189,091 | +78,525 | 0.04% | 32,989,244 |
| 2013-01-29 | 2013-01-25 | 28.193 | 1,110,566 | +43,269 | 0.03% | 31,309,665 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,067,297 | -1,068 | 0.03% | 30,049,842 |
| 2013-01-25 | 2013-01-23 | 27.444 | 1,068,365 | -30,449 | 0.03% | 29,319,914 |
| 2013-01-24 | 2013-01-22 | 27.182 | 1,098,814 | +534 | 0.03% | 29,867,569 |
| 2013-01-23 | 2013-01-21 | 27.219 | 1,098,280 | +79,059 | 0.03% | 29,894,174 |
| 2013-01-22 | 2013-01-18 | 26.882 | 1,019,221 | -79,593 | 0.03% | 27,398,821 |
| 2013-01-21 | 2013-01-17 | 26.433 | 1,098,814 | +185,896 | 0.03% | 29,044,771 |
| 2013-01-18 | 2013-01-16 | 26.470 | 912,918 | +36,859 | 0.03% | 24,165,192 |
| 2013-01-17 | 2013-01-15 | 26.395 | 876,059 | -50,213 | 0.03% | 23,123,924 |
| 2013-01-16 | 2013-01-14 | 25.946 | 926,272 | -37,393 | 0.03% | 24,033,158 |
| 2013-01-15 | 2013-01-11 | 25.647 | 963,665 | -40,893 | 0.03% | 24,714,722 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,004,558 | -30,181 | 0.03% | 25,650,655 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,034,739 | -92,948 | 0.03% | 25,065,373 |
| 2013-01-10 | 2013-01-08 | 23.475 | 1,127,687 | -40,063 | 0.03% | 26,472,514 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,167,750 | -150,640 | 0.03% | 27,631,599 |
| 2013-01-08 | 2013-01-04 | 23.250 | 1,318,390 | +6,410 | 0.04% | 30,653,112 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,311,980 | +116,986 | 0.04% | 30,258,472 |
| 2013-01-04 | 2013-01-02 | 23.250 | 1,194,994 | -155,982 | 0.04% | 27,784,104 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,350,976 | +79,594 | 0.04% | 30,399,131 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,271,382 | -13,874 | 0.04% | 28,846,143 |
| 2012-12-28 | 2012-12-24 | 22.726 | 1,285,256 | +22,436 | 0.04% | 29,209,048 |
| 2012-12-27 | 2012-12-20 | 22.876 | 1,262,820 | -5,876 | 0.04% | 28,888,283 |
| 2012-12-21 | 2012-12-19 | 22.988 | 1,268,696 | +12,286 | 0.04% | 29,165,203 |
| 2012-12-20 | 2012-12-18 | 22.876 | 1,256,410 | -101,495 | 0.04% | 28,741,648 |
| 2012-12-19 | 2012-12-17 | 22.876 | 1,357,905 | -30,983 | 0.04% | 31,063,448 |
| 2012-12-18 | 2012-12-14 | 22.801 | 1,388,888 | -1,068 | 0.04% | 31,668,215 |
| 2012-12-17 | 2012-12-13 | 22.726 | 1,389,956 | -17,628 | 0.04% | 31,588,486 |
| 2012-12-14 | 2012-12-12 | 22.951 | 1,407,584 | +19,765 | 0.04% | 32,305,306 |
| 2012-12-13 | 2012-12-11 | 22.726 | 1,387,819 | +69,978 | 0.04% | 31,539,920 |
| 2012-12-12 | 2012-12-10 | 22.913 | 1,317,841 | +228,631 | 0.04% | 30,196,284 |
| 2012-12-11 | 2012-12-07 | 23.250 | 1,089,210 | +13,354 | 0.03% | 25,324,582 |
| 2012-12-10 | 2012-12-06 | 23.213 | 1,075,856 | +64,102 | 0.03% | 24,973,816 |
| 2012-12-07 | 2012-12-05 | 23.101 | 1,011,754 | -109,507 | 0.03% | 23,372,177 |
| 2012-12-06 | 2012-12-04 | 22.726 | 1,121,261 | +89,208 | 0.03% | 25,482,057 |
| 2012-12-05 | 2012-12-03 | 22.988 | 1,032,053 | -30,448 | 0.03% | 23,725,176 |
| 2012-12-04 | 2012-11-30 | 22.988 | 1,062,501 | -86,004 | 0.03% | 24,425,124 |
| 2012-12-03 | 2012-11-29 | 22.951 | 1,148,505 | -44,871 | 0.03% | 26,359,213 |
| 2012-11-30 | 2012-11-28 | 22.539 | 1,193,376 | -669,867 | 0.04% | 26,897,558 |
| 2012-11-29 | 2012-11-27 | 22.651 | 1,863,243 | +152,777 | 0.06% | 42,205,003 |
| 2012-11-28 | 2012-11-26 | 22.913 | 1,710,466 | +6,944 | 0.05% | 39,192,678 |
| 2012-11-27 | 2012-11-23 | 23.176 | 1,703,522 | -184,294 | 0.05% | 39,480,029 |
| 2012-11-26 | 2012-11-22 | 22.913 | 1,887,816 | +74,252 | 0.06% | 43,256,378 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,813,564 | -162,242 | 0.06% | 40,692,045 |
| 2012-11-22 | 2012-11-20 | 22.145 | 1,975,806 | -173,756 | 0.06% | 43,753,805 |
| 2012-11-21 | 2012-11-19 | 21.779 | 2,149,562 | +145,889 | 0.06% | 46,814,792 |
| 2012-11-20 | 2012-11-16 | 21.706 | 2,003,673 | -42,619 | 0.06% | 43,490,830 |
| 2012-11-19 | 2012-11-15 | 21.706 | 2,046,292 | -48,630 | 0.06% | 44,415,899 |
| 2012-11-16 | 2012-11-14 | 21.706 | 2,094,922 | +304,893 | 0.06% | 45,471,440 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,790,029 | +100,539 | 0.05% | 38,591,487 |
| 2012-11-14 | 2012-11-12 | 22.364 | 1,689,490 | +45,898 | 0.05% | 37,784,440 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,643,592 | -47,538 | 0.05% | 36,878,279 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,691,130 | +47,669 | 0.05% | 38,192,520 |
| 2012-11-09 | 2012-11-07 | 23.316 | 1,643,461 | +7,649 | 0.05% | 38,319,073 |
| 2012-11-08 | 2012-11-06 | 22.584 | 1,635,812 | -141,518 | 0.05% | 36,943,217 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,777,330 | -19,671 | 0.05% | 40,529,596 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,797,001 | -137,694 | 0.05% | 40,583,513 |
| 2012-11-05 | 2012-11-01 | 22.108 | 1,934,695 | -31,451 | 0.06% | 42,772,595 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,966,146 | -105,040 | 0.06% | 43,108,086 |
| 2012-11-01 | 2012-10-30 | 21.486 | 2,071,186 | +177,306 | 0.06% | 44,501,368 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,893,880 | +7,757 | 0.06% | 41,870,250 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,886,123 | -145,344 | 0.06% | 44,529,301 |
| 2012-10-29 | 2012-10-25 | 23.975 | 2,031,467 | +1,640 | 0.06% | 48,704,291 |
| 2012-10-26 | 2012-10-24 | 23.755 | 2,029,827 | +217,468 | 0.06% | 48,219,186 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,812,359 | +32,238 | 0.05% | 43,053,165 |
| 2012-10-24 | 2012-10-19 | 23.389 | 1,780,121 | +9,289 | 0.05% | 41,635,764 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,770,832 | +98,898 | 0.05% | 42,131,495 |
| 2012-10-19 | 2012-10-17 | 23.353 | 1,671,934 | -22,949 | 0.05% | 39,044,149 |
| 2012-10-18 | 2012-10-16 | 23.096 | 1,694,883 | +17,485 | 0.05% | 39,145,806 |
| 2012-10-17 | 2012-10-15 | 23.023 | 1,677,398 | -93,982 | 0.05% | 38,619,169 |
| 2012-10-16 | 2012-10-12 | 22.913 | 1,771,380 | -162,828 | 0.05% | 40,588,427 |
| 2012-10-15 | 2012-10-11 | 22.438 | 1,934,208 | +343,141 | 0.06% | 43,399,008 |
| 2012-10-12 | 2012-10-10 | 23.353 | 1,591,067 | +540 | 0.05% | 37,155,688 |
| 2012-10-11 | 2012-10-09 | 22.584 | 1,590,527 | +46,718 | 0.05% | 35,920,499 |
| 2012-10-10 | 2012-10-08 | 22.767 | 1,543,809 | -81,961 | 0.05% | 35,147,959 |
| 2012-10-09 | 2012-10-05 | 23.389 | 1,625,770 | -217,469 | 0.05% | 38,025,604 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,843,239 | +13,626 | 0.05% | 42,167,497 |
| 2012-10-05 | 2012-10-03 | 22.291 | 1,829,613 | +29,506 | 0.05% | 40,784,269 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,800,107 | -23,659 | 0.05% | 39,599,431 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,823,766 | +113,652 | 0.05% | 40,386,912 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,710,114 | -81,473 | 0.05% | 37,431,946 |
| 2012-09-27 | 2012-09-25 | 21.157 | 1,791,587 | +20,763 | 0.05% | 37,903,725 |
| 2012-09-26 | 2012-09-24 | 20.864 | 1,770,824 | +67,208 | 0.05% | 36,945,914 |
| 2012-09-25 | 2012-09-21 | 20.644 | 1,703,616 | -18,031 | 0.05% | 35,169,563 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,721,647 | -72,672 | 0.05% | 34,974,640 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,794,319 | +56,280 | 0.05% | 37,107,719 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,738,039 | -61,186 | 0.05% | 34,989,550 |
| 2012-09-19 | 2012-09-17 | 19.766 | 1,799,225 | -71,579 | 0.05% | 35,562,755 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,870,804 | +25,669 | 0.06% | 37,251,464 |
| 2012-09-17 | 2012-09-13 | 18.924 | 1,845,135 | -11,462 | 0.05% | 34,916,833 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,856,597 | -4,371 | 0.06% | 35,133,737 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,860,968 | -82,507 | 0.06% | 34,058,465 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,943,475 | -24,588 | 0.06% | 35,212,780 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,968,063 | -28,960 | 0.06% | 35,442,166 |
| 2012-09-10 | 2012-09-06 | 17.368 | 1,997,023 | +49,176 | 0.06% | 34,684,500 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,947,847 | -2,185 | 0.06% | 34,079,946 |
| 2012-09-06 | 2012-09-04 | 17.698 | 1,950,032 | -3,825 | 0.06% | 34,510,748 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,953,857 | -3,825 | 0.06% | 34,900,267 |
| 2012-09-04 | 2012-08-31 | 17.643 | 1,957,682 | -15,846 | 0.06% | 34,538,649 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,973,528 | -65,568 | 0.06% | 34,601,503 |
| 2012-08-31 | 2012-08-29 | 17.972 | 2,039,096 | +69,393 | 0.06% | 36,646,738 |
| 2012-08-30 | 2012-08-28 | 18.210 | 1,969,703 | +31,692 | 0.06% | 35,868,233 |
| 2012-08-29 | 2012-08-27 | 18.228 | 1,938,011 | +103,270 | 0.06% | 35,326,591 |
| 2012-08-28 | 2012-08-24 | 18.521 | 1,834,741 | +39,341 | 0.05% | 33,981,413 |
| 2012-08-27 | 2012-08-23 | 18.668 | 1,795,400 | -15,846 | 0.05% | 33,515,643 |
| 2012-08-24 | 2012-08-22 | 18.173 | 1,811,246 | +106,549 | 0.05% | 32,916,439 |
| 2012-08-23 | 2012-08-21 | 18.631 | 1,704,697 | -36,609 | 0.05% | 31,760,047 |
| 2012-08-22 | 2012-08-20 | 18.631 | 1,741,306 | +53,548 | 0.05% | 32,442,106 |
| 2012-08-21 | 2012-08-17 | 18.851 | 1,687,758 | -330,028 | 0.05% | 31,815,120 |
| 2012-08-20 | 2012-08-16 | 18.631 | 2,017,786 | +19,944 | 0.06% | 37,593,178 |
| 2012-08-17 | 2012-08-15 | 18.814 | 1,997,842 | -230,037 | 0.06% | 37,587,238 |
| 2012-08-16 | 2012-08-14 | 19.070 | 2,227,879 | -83,053 | 0.07% | 42,485,964 |
| 2012-08-15 | 2012-08-13 | 19.034 | 2,310,932 | +267,192 | 0.07% | 43,985,210 |
| 2012-08-14 | 2012-08-10 | 18.777 | 2,043,740 | +30,052 | 0.06% | 38,375,952 |
| 2012-08-13 | 2012-08-09 | 19.034 | 2,013,688 | -67,208 | 0.06% | 38,327,605 |
| 2012-08-10 | 2012-08-08 | 18.631 | 2,080,896 | +109,281 | 0.06% | 38,768,975 |
| 2012-08-09 | 2012-08-07 | 18.851 | 1,971,615 | +205,448 | 0.06% | 37,165,972 |
| 2012-08-08 | 2012-08-06 | 18.924 | 1,766,167 | +559,244 | 0.05% | 33,422,464 |
| 2012-08-07 | 2012-08-03 | 18.448 | 1,206,923 | +65,022 | 0.04% | 22,265,182 |
| 2012-08-06 | 2012-08-02 | 18.558 | 1,141,901 | -45,351 | 0.03% | 21,191,054 |
| 2012-08-03 | 2012-08-01 | 18.375 | 1,187,252 | -20,764 | 0.04% | 21,815,380 |
| 2012-08-02 | 2012-07-31 | 18.173 | 1,208,016 | -47,537 | 0.04% | 21,953,719 |
| 2012-08-01 | 2012-07-30 | 17.862 | 1,255,553 | -6,557 | 0.04% | 22,426,992 |
| 2012-07-31 | 2012-07-27 | 17.716 | 1,262,110 | -39,887 | 0.04% | 22,359,327 |
| 2012-07-30 | 2012-07-26 | 17.423 | 1,301,997 | +9,289 | 0.04% | 22,684,703 |
| 2012-07-27 | 2012-07-25 | 17.405 | 1,292,708 | +41,248 | 0.04% | 22,499,202 |
| 2012-07-26 | 2012-07-24 | 17.661 | 1,251,460 | -29,505 | 0.04% | 22,101,943 |
| 2012-07-25 | 2012-07-23 | 17.917 | 1,280,965 | -268,285 | 0.04% | 22,951,238 |
| 2012-07-24 | 2012-07-20 | 18.411 | 1,549,250 | -25,681 | 0.05% | 28,523,686 |
| 2012-07-23 | 2012-07-19 | 18.521 | 1,574,931 | +45,352 | 0.05% | 29,169,448 |
| 2012-07-20 | 2012-07-18 | 18.082 | 1,529,579 | +49,723 | 0.05% | 27,657,633 |
| 2012-07-19 | 2012-07-17 | 18.082 | 1,479,856 | -62,837 | 0.04% | 26,758,549 |
| 2012-07-18 | 2012-07-16 | 17.716 | 1,542,693 | +4,371 | 0.05% | 27,330,088 |
| 2012-07-17 | 2012-07-13 | 17.734 | 1,538,322 | -22,949 | 0.05% | 27,280,805 |
| 2012-07-16 | 2012-07-12 | 17.716 | 1,561,271 | +59,558 | 0.05% | 27,659,212 |
| 2012-07-13 | 2012-07-11 | 18.082 | 1,501,713 | -21,309 | 0.04% | 27,153,764 |
| 2012-07-12 | 2012-07-10 | 17.716 | 1,523,022 | +2,185 | 0.05% | 26,981,600 |
| 2012-07-11 | 2012-07-09 | 17.643 | 1,520,837 | +27,320 | 0.05% | 26,831,556 |
| 2012-07-10 | 2012-07-06 | 18.082 | 1,493,517 | +326,750 | 0.04% | 27,005,565 |
| 2012-07-09 | 2012-07-05 | 17.862 | 1,166,767 | +3,278 | 0.03% | 20,841,075 |
| 2012-07-06 | 2012-07-04 | 17.643 | 1,163,489 | +547 | 0.03% | 20,527,000 |
| 2012-07-05 | 2012-07-03 | 17.277 | 1,162,942 | -77,043 | 0.03% | 20,091,678 |
| 2012-07-04 | 2012-06-29 | 16.490 | 1,239,985 | -40,816 | 0.04% | 20,446,896 |
| 2012-07-03 | 2012-06-28 | 16.215 | 1,280,801 | +66,114 | 0.04% | 20,768,328 |
| 2012-06-29 | 2012-06-27 | 16.471 | 1,214,687 | -88,517 | 0.04% | 20,007,510 |
| 2012-06-28 | 2012-06-26 | 16.307 | 1,303,204 | -2,732 | 0.04% | 21,250,848 |
| 2012-06-27 | 2012-06-25 | 16.069 | 1,305,936 | +75,950 | 0.04% | 20,984,691 |
| 2012-06-26 | 2012-06-22 | 16.453 | 1,229,986 | +103,817 | 0.04% | 20,236,995 |
| 2012-06-25 | 2012-06-21 | 16.654 | 1,126,169 | +39,887 | 0.03% | 18,755,607 |
| 2012-06-22 | 2012-06-20 | 16.837 | 1,086,282 | -128,951 | 0.03% | 18,290,121 |
| 2012-06-21 | 2012-06-19 | 16.764 | 1,215,233 | -46,444 | 0.04% | 20,372,353 |
| 2012-06-20 | 2012-06-18 | 16.508 | 1,261,677 | +63,929 | 0.04% | 20,827,679 |
| 2012-06-19 | 2012-06-15 | 16.325 | 1,197,748 | +118,570 | 0.04% | 19,553,138 |
| 2012-06-18 | 2012-06-14 | 16.398 | 1,079,178 | -68,847 | 0.03% | 17,696,495 |
| 2012-06-15 | 2012-06-13 | 16.343 | 1,148,025 | -42,073 | 0.03% | 18,762,425 |
| 2012-06-14 | 2012-06-12 | 16.197 | 1,190,098 | +9,835 | 0.04% | 19,275,789 |
| 2012-06-13 | 2012-06-11 | 16.087 | 1,180,263 | -45,898 | 0.04% | 18,986,890 |
| 2012-06-12 | 2012-06-08 | 15.538 | 1,226,161 | +11,474 | 0.04% | 19,052,034 |
| 2012-06-11 | 2012-06-07 | 15.520 | 1,214,687 | -5,464 | 0.04% | 18,851,521 |
| 2012-06-08 | 2012-06-06 | 15.831 | 1,220,151 | -90,156 | 0.04% | 19,315,940 |
| 2012-06-07 | 2012-06-05 | 14.916 | 1,310,307 | -72,126 | 0.04% | 19,544,152 |
| 2012-06-06 | 2012-06-04 | 15.026 | 1,382,433 | +17,485 | 0.04% | 20,771,765 |
| 2012-06-05 | 2012-06-01 | 15.611 | 1,364,948 | -97,260 | 0.04% | 21,308,422 |
| 2012-06-04 | 2012-05-31 | 15.300 | 1,462,208 | -2,748 | 0.04% | 22,371,834 |
| 2012-06-01 | 2012-05-30 | 15.446 | 1,464,956 | +207,087 | 0.04% | 22,628,366 |
| 2012-05-31 | 2012-05-29 | 15.776 | 1,257,869 | -55,733 | 0.04% | 19,843,983 |
| 2012-05-30 | 2012-05-28 | 15.080 | 1,313,602 | -56,826 | 0.04% | 19,809,667 |
| 2012-05-29 | 2012-05-25 | 14.842 | 1,370,428 | -22,403 | 0.04% | 20,340,576 |
| 2012-05-28 | 2012-05-24 | 14.605 | 1,392,831 | +65,022 | 0.04% | 20,341,711 |
| 2012-05-25 | 2012-05-23 | 14.934 | 1,327,809 | +48,084 | 0.04% | 19,829,507 |
| 2012-05-24 | 2012-05-22 | 15.483 | 1,279,725 | +45,078 | 0.04% | 19,814,046 |
| 2012-05-23 | 2012-05-21 | 15.575 | 1,234,647 | -25,134 | 0.04% | 19,229,081 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,259,781 | +6,557 | 0.04% | 19,251,638 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,253,224 | +67,207 | 0.04% | 19,954,191 |
| 2012-05-18 | 2012-05-16 | 16.416 | 1,186,017 | -502,145 | 0.04% | 19,470,160 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,688,162 | +493,875 | 0.05% | 28,702,253 |
| 2012-05-16 | 2012-05-14 | 16.490 | 1,194,287 | +46,444 | 0.04% | 19,693,353 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,147,843 | +16,939 | 0.03% | 19,158,588 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,130,904 | -125,673 | 0.03% | 19,331,198 |
| 2012-05-11 | 2012-05-09 | 16.856 | 1,256,577 | -547 | 0.04% | 21,180,436 |
| 2012-05-10 | 2012-05-08 | 16.965 | 1,257,124 | -77,589 | 0.04% | 21,327,699 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,334,713 | +18,031 | 0.04% | 22,790,597 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,316,682 | +3,279 | 0.04% | 23,350,212 |
| 2012-05-07 | 2012-05-03 | 17.990 | 1,313,403 | +155,725 | 0.04% | 23,628,583 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,157,678 | -40,434 | 0.03% | 21,102,469 |
| 2012-05-03 | 2012-04-30 | 17.698 | 1,198,112 | -40,434 | 0.04% | 21,203,622 |
| 2012-05-02 | 2012-04-27 | 17.240 | 1,238,546 | +26,228 | 0.04% | 21,352,523 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,212,318 | -107,642 | 0.04% | 20,767,229 |
| 2012-04-27 | 2012-04-25 | 16.581 | 1,319,960 | +59,558 | 0.04% | 21,886,440 |
| 2012-04-26 | 2012-04-24 | 16.673 | 1,260,402 | +63,929 | 0.04% | 21,014,237 |
| 2012-04-25 | 2012-04-23 | 16.709 | 1,196,473 | -61,743 | 0.04% | 19,992,166 |
| 2012-04-24 | 2012-04-20 | 17.057 | 1,258,216 | +9,835 | 0.04% | 21,461,362 |
| 2012-04-23 | 2012-04-19 | 17.094 | 1,248,381 | -25,135 | 0.04% | 21,339,301 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,273,516 | -50,269 | 0.04% | 21,535,876 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,323,785 | +18,031 | 0.04% | 22,337,499 |
| 2012-04-18 | 2012-04-16 | 17.039 | 1,305,754 | -8,742 | 0.04% | 22,248,319 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,314,496 | -16,392 | 0.04% | 22,517,557 |
| 2012-04-16 | 2012-04-12 | 16.819 | 1,330,888 | -100,536 | 0.04% | 22,384,283 |
| 2012-04-13 | 2012-04-11 | 16.654 | 1,431,424 | +53,547 | 0.04% | 23,839,429 |
| 2012-04-12 | 2012-04-10 | 16.618 | 1,377,877 | -18,031 | 0.04% | 22,897,204 |
| 2012-04-11 | 2012-04-05 | 16.746 | 1,395,908 | +62,290 | 0.04% | 23,375,669 |
| 2012-04-10 | 2012-04-03 | 16.929 | 1,333,618 | -68,847 | 0.04% | 22,576,642 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,402,465 | +65,562 | 0.04% | 23,049,130 |
| 2012-04-03 | 2012-03-30 | 17.075 | 1,336,903 | +70,486 | 0.04% | 22,827,991 |
| 2012-04-02 | 2012-03-29 | 17.496 | 1,266,417 | +24,042 | 0.04% | 22,157,501 |
| 2012-03-30 | 2012-03-28 | 17.807 | 1,242,375 | -69,940 | 0.04% | 22,123,391 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,312,315 | +31,145 | 0.04% | 23,344,819 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,281,170 | -12,567 | 0.04% | 21,712,204 |
| 2012-03-27 | 2012-03-23 | 16.325 | 1,293,737 | -953,046 | 0.04% | 21,120,151 |
| 2012-03-26 | 2012-03-22 | 16.709 | 2,246,783 | -17,485 | 0.07% | 37,542,057 |
| 2012-03-23 | 2012-03-21 | 16.709 | 2,264,268 | -87,425 | 0.07% | 37,834,218 |
| 2012-03-22 | 2012-03-20 | 17.222 | 2,351,693 | -51,362 | 0.07% | 40,500,129 |
| 2012-03-21 | 2012-03-19 | 17.478 | 2,403,055 | -86,331 | 0.07% | 42,000,382 |
| 2012-03-20 | 2012-03-16 | 17.771 | 2,489,386 | +5,464 | 0.07% | 44,238,219 |
| 2012-03-19 | 2012-03-15 | 17.807 | 2,483,922 | +72,125 | 0.07% | 44,232,038 |
| 2012-03-16 | 2012-03-14 | 17.952 | 2,411,797 | -210,542 | 0.07% | 43,297,208 |
| 2012-03-15 | 2012-03-13 | 17.916 | 2,622,339 | -100,467 | 0.08% | 46,981,903 |
| 2012-03-14 | 2012-03-12 | 17.228 | 2,722,806 | +15,456 | 0.08% | 46,907,544 |
| 2012-03-13 | 2012-03-09 | 17.373 | 2,707,350 | +295,331 | 0.08% | 47,033,629 |
| 2012-03-12 | 2012-03-08 | 17.463 | 2,412,019 | -8,281 | 0.07% | 42,121,443 |
| 2012-03-09 | 2012-03-07 | 17.155 | 2,420,300 | -9,936 | 0.07% | 41,520,700 |
| 2012-03-08 | 2012-03-06 | 17.608 | 2,430,236 | -46,370 | 0.07% | 42,791,765 |
| 2012-03-07 | 2012-03-05 | 18.224 | 2,476,606 | -25,393 | 0.07% | 45,133,642 |
| 2012-03-06 | 2012-03-02 | 18.333 | 2,501,999 | +3,865 | 0.07% | 45,868,351 |
| 2012-03-05 | 2012-03-01 | 18.097 | 2,498,134 | +92,780 | 0.07% | 45,209,187 |
| 2012-03-02 | 2012-02-29 | 19.347 | 2,405,354 | +33,121 | 0.07% | 46,536,716 |
| 2012-03-01 | 2012-02-28 | 19.383 | 2,372,233 | +43,057 | 0.07% | 45,981,867 |
| 2012-02-29 | 2012-02-27 | 19.130 | 2,329,176 | +13,249 | 0.07% | 44,556,565 |
| 2012-02-28 | 2012-02-24 | 18.949 | 2,315,927 | -96,052 | 0.07% | 43,883,578 |
| 2012-02-27 | 2012-02-23 | 18.550 | 2,411,979 | +47,474 | 0.07% | 44,742,368 |
| 2012-02-24 | 2012-02-22 | 18.804 | 2,364,505 | -18,216 | 0.07% | 44,461,394 |
| 2012-02-23 | 2012-02-21 | 18.804 | 2,382,721 | -9,385 | 0.07% | 44,803,922 |
| 2012-02-22 | 2012-02-20 | 18.731 | 2,392,106 | -3,312 | 0.07% | 44,807,059 |
| 2012-02-21 | 2012-02-17 | 18.478 | 2,395,418 | +12,697 | 0.07% | 44,261,585 |
| 2012-02-20 | 2012-02-16 | 18.152 | 2,382,721 | -18,767 | 0.07% | 43,250,028 |
| 2012-02-17 | 2012-02-15 | 17.753 | 2,401,488 | +46,193 | 0.07% | 42,633,597 |
| 2012-02-16 | 2012-02-14 | 17.481 | 2,355,295 | +151,247 | 0.07% | 41,173,530 |
| 2012-02-15 | 2012-02-13 | 16.431 | 2,204,048 | +59,342 | 0.07% | 36,213,777 |
| 2012-02-14 | 2012-02-10 | 16.612 | 2,144,706 | -27,601 | 0.06% | 35,627,273 |
| 2012-02-13 | 2012-02-09 | 16.775 | 2,172,307 | +33,390 | 0.06% | 36,439,941 |
| 2012-02-10 | 2012-02-08 | 16.213 | 2,138,917 | +3,865 | 0.06% | 34,678,671 |
| 2012-02-09 | 2012-02-07 | 15.905 | 2,135,052 | +4,968 | 0.06% | 33,958,497 |
| 2012-02-08 | 2012-02-06 | 15.905 | 2,130,084 | +15,456 | 0.06% | 33,879,479 |
| 2012-02-07 | 2012-02-03 | 15.688 | 2,114,628 | -24,289 | 0.06% | 33,173,963 |
| 2012-02-06 | 2012-02-02 | 15.905 | 2,138,917 | -14,352 | 0.06% | 34,019,970 |
| 2012-02-03 | 2012-02-01 | 15.489 | 2,153,269 | -46,748 | 0.06% | 33,351,079 |
| 2012-02-02 | 2012-01-31 | 15.398 | 2,200,017 | -188,791 | 0.07% | 33,875,869 |
| 2012-02-01 | 2012-01-30 | 15.054 | 2,388,808 | -170,574 | 0.07% | 35,960,668 |
| 2012-01-31 | 2012-01-27 | 15.615 | 2,559,382 | -253,447 | 0.08% | 39,965,740 |
| 2012-01-30 | 2012-01-26 | 15.470 | 2,812,829 | +68,100 | 0.08% | 43,515,771 |
| 2012-01-27 | 2012-01-20 | 14.673 | 2,744,729 | +892,063 | 0.08% | 40,274,483 |
| 2012-01-26 | 2012-01-19 | 14.365 | 1,852,666 | -4,793,462 | 0.06% | 26,614,346 |
| 2012-01-20 | 2012-01-18 | 13.605 | 6,646,128 | -2,105,955 | 0.20% | 90,417,838 |
| 2012-01-19 | 2012-01-17 | 13.369 | 8,752,083 | +2,935,640 | 0.26% | 117,007,385 |
| 2012-01-18 | 2012-01-16 | 12.971 | 5,816,443 | +322,380 | 0.17% | 75,442,484 |
| 2012-01-17 | 2012-01-13 | 13.079 | 5,494,063 | +371,159 | 0.16% | 71,858,197 |
| 2012-01-16 | 2012-01-12 | 13.061 | 5,122,904 | -412,710 | 0.15% | 66,910,914 |
| 2012-01-13 | 2012-01-11 | 13.061 | 5,535,614 | +46,696 | 0.16% | 72,301,373 |
| 2012-01-12 | 2012-01-10 | 12.391 | 5,488,918 | -178,579 | 0.16% | 68,012,435 |
| 2012-01-11 | 2012-01-09 | 12.210 | 5,667,497 | +305,819 | 0.17% | 69,198,500 |
| 2012-01-10 | 2012-01-06 | 12.047 | 5,361,678 | -294,063 | 0.16% | 64,590,382 |
| 2012-01-09 | 2012-01-05 | 12.029 | 5,655,741 | -88,323 | 0.17% | 68,030,408 |
| 2012-01-06 | 2012-01-04 | 12.047 | 5,744,064 | -72,867 | 0.17% | 69,196,862 |
| 2012-01-05 | 2012-01-03 | 11.793 | 5,816,931 | -214,735 | 0.17% | 68,599,410 |
| 2012-01-04 | 2011-12-30 | 11.340 | 6,031,666 | +417,327 | 0.18% | 68,400,157 |
| 2012-01-03 | 2011-12-29 | 11.413 | 5,614,339 | -1,656,611 | 0.17% | 64,074,417 |
| 2011-12-30 | 2011-12-28 | 11.286 | 7,270,950 | +543,630 | 0.22% | 82,058,710 |
| 2011-12-29 | 2011-12-23 | 11.340 | 6,727,320 | +100,467 | 0.20% | 76,288,996 |
| 2011-12-28 | 2011-12-22 | 11.231 | 6,626,853 | +166,158 | 0.20% | 74,429,398 |
| 2011-12-23 | 2011-12-21 | 11.358 | 6,460,695 | +168,366 | 0.20% | 73,382,459 |
| 2011-12-22 | 2011-12-20 | 11.250 | 6,292,329 | -22,081 | 0.19% | 70,786,185 |
| 2011-12-21 | 2011-12-19 | 11.231 | 6,314,410 | +101,572 | 0.19% | 70,920,200 |
| 2011-12-20 | 2011-12-16 | 11.413 | 6,212,838 | +7,176 | 0.19% | 70,904,869 |
| 2011-12-19 | 2011-12-15 | 11.340 | 6,205,662 | -219,151 | 0.19% | 70,373,303 |
| 2011-12-16 | 2011-12-14 | 11.395 | 6,424,813 | -5,108,813 | 0.19% | 73,207,676 |
| 2011-12-15 | 2011-12-13 | 11.395 | 11,533,626 | +123,653 | 0.35% | 131,420,160 |
| 2011-12-14 | 2011-12-12 | 11.702 | 11,409,973 | -54,650 | 0.35% | 133,525,009 |
| 2011-12-13 | 2011-12-09 | 11.884 | 11,464,623 | +247,175 | 0.35% | 136,241,401 |
| 2011-12-12 | 2011-12-08 | 12.264 | 11,217,448 | +387,518 | 0.34% | 137,571,419 |
| 2011-12-09 | 2011-12-07 | 12.246 | 10,829,930 | +71,763 | 0.33% | 132,622,689 |
| 2011-12-08 | 2011-12-06 | 12.047 | 10,758,167 | -22,633 | 0.33% | 129,600,122 |
| 2011-12-07 | 2011-12-05 | 12.373 | 10,780,800 | -128,621 | 0.33% | 133,388,127 |
| 2011-12-06 | 2011-12-02 | 11.956 | 10,909,421 | +389,744 | 0.33% | 130,434,092 |
| 2011-12-05 | 2011-12-01 | 11.920 | 10,519,677 | +1,230,553 | 0.32% | 125,393,141 |
| 2011-12-02 | 2011-11-30 | 11.503 | 9,289,124 | +112,060 | 0.28% | 106,854,783 |
| 2011-12-01 | 2011-11-29 | 11.938 | 9,177,064 | +59,958 | 0.28% | 109,555,619 |
| 2011-11-30 | 2011-11-28 | 11.829 | 9,117,106 | +2,835,600 | 0.28% | 107,848,887 |
| 2011-11-29 | 2011-11-25 | 11.648 | 6,281,506 | +243,441 | 0.29% | 73,167,840 |
| 2011-11-28 | 2011-11-24 | 11.431 | 6,038,065 | -1,905,020 | 0.27% | 69,019,630 |
| 2011-11-25 | 2011-11-23 | 11.539 | 7,943,085 | +118,132 | 0.36% | 91,658,791 |
| 2011-11-24 | 2011-11-22 | 11.765 | 7,824,953 | -317,445 | 0.36% | 92,060,791 |
| 2011-11-23 | 2011-11-21 | 11.904 | 8,142,398 | +31,120 | 0.35% | 96,925,871 |
| 2011-11-22 | 2011-11-18 | 12.216 | 8,111,278 | -10,373 | 0.35% | 99,088,947 |
| 2011-11-21 | 2011-11-17 | 12.303 | 8,121,651 | +1,912,111 | 0.35% | 99,920,323 |
| 2011-11-18 | 2011-11-16 | 11.956 | 6,209,540 | +61,662 | 0.27% | 74,240,676 |
| 2011-11-17 | 2011-11-15 | 12.060 | 6,147,878 | -1,371,556 | 0.27% | 74,143,539 |
| 2011-11-16 | 2011-11-14 | 12.216 | 7,519,434 | +226,479 | 0.33% | 91,858,866 |
| 2011-11-15 | 2011-11-11 | 12.563 | 7,292,955 | -167,122 | 0.32% | 91,623,182 |
| 2011-11-14 | 2011-11-10 | 12.546 | 7,460,077 | +688,083 | 0.32% | 93,593,325 |
| 2011-11-11 | 2011-11-09 | 13.639 | 6,771,994 | +158,291 | 0.29% | 92,363,925 |
| 2011-11-10 | 2011-11-08 | 13.535 | 6,613,703 | -31,695 | 0.29% | 89,516,390 |
| 2011-11-09 | 2011-11-07 | 13.448 | 6,645,398 | +119,290 | 0.29% | 89,368,809 |
| 2011-11-08 | 2011-11-04 | 13.726 | 6,526,108 | +295,058 | 0.28% | 89,576,484 |
| 2011-11-07 | 2011-11-03 | 13.552 | 6,231,050 | -181,530 | 0.27% | 84,445,311 |
| 2011-11-04 | 2011-11-02 | 13.726 | 6,412,580 | +96,252 | 0.28% | 88,018,213 |
| 2011-11-03 | 2011-11-01 | 13.552 | 6,316,328 | +32,847 | 0.27% | 85,601,028 |
| 2011-11-02 | 2011-10-31 | 14.455 | 6,283,481 | -13,831 | 0.27% | 90,825,663 |
| 2011-11-01 | 2011-10-28 | 14.455 | 6,297,312 | -5,186 | 0.27% | 91,025,586 |
| 2011-10-31 | 2011-10-27 | 13.483 | 6,302,498 | -50,137 | 0.27% | 84,976,141 |
| 2011-10-28 | 2011-10-26 | 13.049 | 6,352,635 | +1,729 | 0.28% | 82,896,275 |
| 2011-10-27 | 2011-10-25 | 13.014 | 6,350,906 | -138,308 | 0.28% | 82,653,304 |
| 2011-10-26 | 2011-10-24 | 13.049 | 6,489,214 | +85,866 | 0.28% | 84,678,510 |
| 2011-10-25 | 2011-10-21 | 12.413 | 6,403,348 | -144,647 | 0.28% | 79,483,839 |
| 2011-10-24 | 2011-10-20 | 12.004 | 6,547,995 | -674,962 | 0.28% | 78,600,916 |
| 2011-10-21 | 2011-10-19 | 11.972 | 7,222,957 | +64,182 | 0.28% | 86,475,766 |
| 2011-10-20 | 2011-10-18 | 11.673 | 7,158,775 | +5,660,249 | 0.28% | 83,567,488 |
| 2011-10-19 | 2011-10-17 | 14.159 | 1,498,526 | -210,394 | 0.06% | 21,217,857 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,708,920 | +38,774 | 0.07% | 23,470,952 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,670,146 | -47,037 | 0.07% | 23,306,271 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,717,183 | +81,997 | 0.07% | 23,125,177 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,635,186 | -556,178 | 0.06% | 21,146,267 |
| 2011-10-12 | 2011-10-10 | 12.554 | 2,191,364 | -204,037 | 0.09% | 27,511,365 |
| 2011-10-11 | 2011-10-07 | 12.193 | 2,395,401 | +38,138 | 0.09% | 29,206,173 |
| 2011-10-10 | 2011-10-06 | 11.500 | 2,357,263 | +85,174 | 0.09% | 27,109,415 |
| 2011-10-07 | 2011-10-04 | 11.107 | 2,272,089 | +33,689 | 0.09% | 25,236,247 |
| 2011-10-06 | 2011-10-03 | 11.516 | 2,238,400 | -13,984 | 0.09% | 25,777,661 |
| 2011-10-04 | 2011-09-30 | 11.894 | 2,252,384 | -56,571 | 0.09% | 26,789,152 |
| 2011-10-03 | 2011-09-28 | 11.721 | 2,308,955 | -16,527 | 0.09% | 27,062,410 |
| 2011-09-30 | 2011-09-27 | 11.941 | 2,325,482 | +47,672 | 0.09% | 27,768,312 |
| 2011-09-28 | 2011-09-26 | 11.595 | 2,277,810 | -19,068 | 0.09% | 26,410,688 |
| 2011-09-27 | 2011-09-23 | 12.082 | 2,296,878 | -15,891 | 0.09% | 27,751,974 |
| 2011-09-26 | 2011-09-22 | 12.334 | 2,312,769 | -1,907 | 0.09% | 28,526,143 |
| 2011-09-23 | 2011-09-21 | 13.026 | 2,314,676 | -2,543 | 0.09% | 30,151,941 |
| 2011-09-22 | 2011-09-20 | 13.215 | 2,317,219 | -63,563 | 0.09% | 30,622,532 |
| 2011-09-21 | 2011-09-19 | 13.137 | 2,380,782 | -85,174 | 0.09% | 31,275,253 |
| 2011-09-20 | 2011-09-16 | 13.719 | 2,465,956 | +41,316 | 0.10% | 33,829,575 |
| 2011-09-19 | 2011-09-15 | 13.829 | 2,424,640 | +40,680 | 0.10% | 33,529,793 |
| 2011-09-16 | 2011-09-14 | 14.128 | 2,383,960 | -53,393 | 0.09% | 33,679,841 |
| 2011-09-15 | 2011-09-12 | 14.112 | 2,437,353 | +10,806 | 0.10% | 34,395,815 |
| 2011-09-14 | 2011-09-09 | 14.804 | 2,426,547 | +1,271 | 0.10% | 35,923,038 |
| 2011-09-12 | 2011-09-08 | 14.883 | 2,425,276 | +204,038 | 0.10% | 36,094,999 |
| 2011-09-09 | 2011-09-07 | 14.946 | 2,221,238 | +8,263 | 0.09% | 33,198,115 |
| 2011-09-08 | 2011-09-06 | 14.726 | 2,212,975 | -46,401 | 0.09% | 32,587,203 |
| 2011-09-07 | 2011-09-05 | 14.710 | 2,259,376 | +26,696 | 0.09% | 33,234,936 |
| 2011-09-06 | 2011-09-02 | 15.371 | 2,232,680 | +107,422 | 0.09% | 34,317,510 |
| 2011-09-05 | 2011-09-01 | 15.795 | 2,125,258 | +399,176 | 0.08% | 33,569,131 |
| 2011-09-02 | 2011-08-31 | 15.622 | 1,726,082 | +32,418 | 0.07% | 26,965,309 |
| 2011-09-01 | 2011-08-30 | 15.512 | 1,693,664 | -37,503 | 0.07% | 26,272,349 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,731,167 | -10,805 | 0.07% | 26,145,980 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,741,972 | -6,357 | 0.07% | 25,624,034 |
| 2011-08-29 | 2011-08-25 | 14.977 | 1,748,329 | +42,588 | 0.07% | 26,185,136 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,705,741 | +42,587 | 0.07% | 25,413,109 |
| 2011-08-25 | 2011-08-23 | 14.726 | 1,663,154 | +24,154 | 0.07% | 24,490,804 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,639,000 | -198,953 | 0.06% | 23,670,987 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,837,953 | +199,589 | 0.07% | 26,833,487 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,638,364 | +336,249 | 0.06% | 24,950,571 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,302,115 | -812,337 | 0.05% | 19,973,248 |
| 2011-08-18 | 2011-08-16 | 15.087 | 2,114,452 | +72,422 | 0.08% | 31,901,505 |
| 2011-08-17 | 2011-08-15 | 15.166 | 2,042,030 | -28,603 | 0.08% | 30,969,478 |
| 2011-08-16 | 2011-08-12 | 14.710 | 2,070,633 | +16,526 | 0.08% | 30,458,567 |
| 2011-08-15 | 2011-08-11 | 14.694 | 2,054,107 | -23,518 | 0.08% | 30,183,157 |
| 2011-08-12 | 2011-08-10 | 15.056 | 2,077,625 | +34,960 | 0.08% | 31,280,510 |
| 2011-08-11 | 2011-08-09 | 14.914 | 2,042,665 | -7,628 | 0.08% | 30,464,932 |
| 2011-08-10 | 2011-08-08 | 15.764 | 2,050,293 | +69,284 | 0.08% | 32,320,523 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,981,009 | -3,189,598 | 0.08% | 32,848,972 |
| 2011-08-08 | 2011-08-04 | 17.494 | 5,170,607 | -99,778 | 0.20% | 90,456,764 |
| 2011-08-05 | 2011-08-03 | 17.652 | 5,270,385 | +20,976 | 0.21% | 93,031,479 |
| 2011-08-04 | 2011-08-02 | 18.061 | 5,249,409 | -34,960 | 0.21% | 94,808,446 |
| 2011-08-03 | 2011-08-01 | 18.281 | 5,284,369 | -75,005 | 0.21% | 96,603,752 |
| 2011-08-02 | 2011-07-29 | 18.061 | 5,359,374 | +179,248 | 0.21% | 96,794,500 |
| 2011-08-01 | 2011-07-28 | 18.124 | 5,180,126 | -19,704 | 0.20% | 93,883,124 |
| 2011-07-29 | 2011-07-27 | 18.155 | 5,199,830 | +319,087 | 0.21% | 94,403,845 |
| 2011-07-28 | 2011-07-26 | 18.155 | 4,880,743 | +209,758 | 0.19% | 88,610,763 |
| 2011-07-27 | 2011-07-25 | 17.841 | 4,670,985 | +8,899 | 0.18% | 83,332,854 |
| 2011-07-26 | 2011-07-22 | 17.935 | 4,662,086 | +65,470 | 0.18% | 83,614,166 |
| 2011-07-25 | 2011-07-21 | 17.400 | 4,596,616 | +33,053 | 0.18% | 79,981,230 |
| 2011-07-22 | 2011-07-20 | 17.526 | 4,563,563 | +448,756 | 0.18% | 79,980,473 |
| 2011-07-21 | 2011-07-19 | 17.463 | 4,114,807 | -63,564 | 0.16% | 71,856,685 |
| 2011-07-20 | 2011-07-18 | 17.652 | 4,178,371 | -77,547 | 0.16% | 73,755,529 |
| 2011-07-19 | 2011-07-15 | 17.494 | 4,255,918 | +50,215 | 0.17% | 74,454,811 |
| 2011-07-18 | 2011-07-14 | 17.683 | 4,205,703 | +115,685 | 0.17% | 74,370,318 |
| 2011-07-15 | 2011-07-13 | 17.935 | 4,090,018 | +13,984 | 0.16% | 73,354,169 |
| 2011-07-14 | 2011-07-12 | 17.998 | 4,076,034 | +13,348 | 0.16% | 73,359,870 |
| 2011-07-13 | 2011-07-11 | 18.407 | 4,062,686 | +145,560 | 0.16% | 74,781,444 |
| 2011-07-12 | 2011-07-08 | 18.847 | 3,917,126 | -12,077 | 0.15% | 73,827,657 |
| 2011-07-11 | 2011-07-07 | 18.879 | 3,929,203 | +61,656 | 0.15% | 74,178,909 |
| 2011-07-08 | 2011-07-06 | 19.005 | 3,867,547 | +340,063 | 0.15% | 73,501,680 |
| 2011-07-07 | 2011-07-05 | 19.068 | 3,527,484 | +395,362 | 0.14% | 67,260,858 |
| 2011-07-06 | 2011-07-04 | 19.099 | 3,132,122 | +582,239 | 0.12% | 59,820,782 |
| 2011-07-05 | 2011-06-30 | 18.501 | 2,549,883 | +365,488 | 0.10% | 47,176,129 |
| 2011-07-04 | 2011-06-29 | 18.124 | 2,184,395 | +27,332 | 0.09% | 39,589,351 |
| 2011-06-30 | 2011-06-28 | 17.966 | 2,157,063 | +196,410 | 0.09% | 38,754,636 |
| 2011-06-29 | 2011-06-27 | 18.375 | 1,960,653 | +287,941 | 0.08% | 36,027,847 |
| 2011-06-28 | 2011-06-24 | 18.659 | 1,672,712 | -110,600 | 0.07% | 31,210,490 |
| 2011-06-27 | 2011-06-23 | 18.218 | 1,783,312 | +109,964 | 0.07% | 32,488,572 |
| 2011-06-24 | 2011-06-22 | 18.407 | 1,673,348 | +66,106 | 0.07% | 30,801,145 |
| 2011-06-23 | 2011-06-21 | 18.847 | 1,607,242 | -130,940 | 0.06% | 30,292,340 |
| 2011-06-22 | 2011-06-20 | 18.344 | 1,738,182 | +67,377 | 0.07% | 31,885,155 |
| 2011-06-21 | 2011-06-17 | 19.036 | 1,670,805 | -52,758 | 0.07% | 31,805,766 |
| 2011-06-20 | 2011-06-16 | 19.099 | 1,723,563 | -19,069 | 0.07% | 32,918,541 |
| 2011-06-17 | 2011-06-15 | 19.319 | 1,742,632 | -1,205,792 | 0.07% | 33,666,563 |
| 2011-06-16 | 2011-06-14 | 19.194 | 2,948,424 | +85,175 | 0.12% | 56,590,626 |
| 2011-06-15 | 2011-06-13 | 19.414 | 2,863,249 | +1,128,881 | 0.11% | 55,586,459 |
| 2011-06-14 | 2011-06-10 | 19.445 | 1,734,368 | +14,619 | 0.07% | 33,725,194 |
| 2011-06-13 | 2011-06-09 | 19.854 | 1,719,749 | +11,442 | 0.07% | 34,144,374 |
| 2011-06-09 | 2011-06-07 | 19.980 | 1,708,307 | +116,320 | 0.07% | 34,132,207 |
| 2011-06-08 | 2011-06-03 | 20.200 | 1,591,987 | +50,851 | 0.06% | 32,158,758 |
| 2011-06-07 | 2011-06-02 | 20.578 | 1,541,136 | +22,882 | 0.06% | 31,713,446 |
| 2011-06-03 | 2011-06-01 | 21.050 | 1,518,254 | +3,814 | 0.06% | 31,959,154 |
| 2011-06-02 | 2011-05-31 | 20.861 | 1,514,440 | -101,065 | 0.06% | 31,592,961 |
| 2011-06-01 | 2011-05-30 | 20.263 | 1,615,505 | -38,774 | 0.06% | 32,735,494 |
| 2011-05-31 | 2011-05-27 | 20.263 | 1,654,279 | +104,879 | 0.07% | 33,521,184 |
| 2011-05-30 | 2011-05-26 | 20.263 | 1,549,400 | +5,085 | 0.06% | 31,395,987 |
| 2011-05-27 | 2011-05-25 | 20.452 | 1,544,315 | -222,470 | 0.06% | 31,584,497 |
| 2011-05-26 | 2011-05-24 | 20.452 | 1,766,785 | +58,478 | 0.07% | 36,134,478 |
| 2011-05-25 | 2011-05-23 | 20.609 | 1,708,307 | +98,522 | 0.07% | 35,207,237 |
| 2011-05-24 | 2011-05-20 | 21.018 | 1,609,785 | +38,138 | 0.06% | 33,835,225 |
| 2011-05-23 | 2011-05-19 | 21.113 | 1,571,647 | +145,956 | 0.06% | 33,181,977 |
| 2011-05-20 | 2011-05-18 | 20.987 | 1,425,691 | +146,195 | 0.06% | 29,920,991 |
| 2011-05-19 | 2011-05-17 | 20.893 | 1,279,496 | +166,535 | 0.05% | 26,732,017 |
| 2011-05-18 | 2011-05-16 | 21.113 | 1,112,961 | -635 | 0.04% | 23,497,799 |
| 2011-05-17 | 2011-05-13 | 21.239 | 1,113,596 | -250,439 | 0.04% | 23,651,362 |
| 2011-05-16 | 2011-05-12 | 20.956 | 1,364,035 | +49,579 | 0.05% | 28,584,096 |
| 2011-05-13 | 2011-05-11 | 20.956 | 1,314,456 | -659,785 | 0.05% | 27,545,141 |
| 2011-05-12 | 2011-05-09 | 20.956 | 1,974,241 | +162,722 | 0.08% | 41,371,296 |
| 2011-05-11 | 2011-05-06 | 20.956 | 1,811,519 | +134,118 | 0.07% | 37,961,367 |
| 2011-05-09 | 2011-05-05 | 21.050 | 1,677,401 | +8,899 | 0.07% | 35,309,189 |
| 2011-05-06 | 2011-05-04 | 21.176 | 1,668,502 | -227,556 | 0.07% | 35,331,862 |
| 2011-05-05 | 2011-05-03 | 21.648 | 1,896,058 | -26,697 | 0.08% | 41,045,427 |
| 2011-05-04 | 2011-04-29 | 21.428 | 1,922,755 | -20,340 | 0.08% | 41,199,864 |
| 2011-05-03 | 2011-04-28 | 21.428 | 1,943,095 | -18,433 | 0.08% | 41,635,700 |
| 2011-04-29 | 2011-04-27 | 21.396 | 1,961,528 | +36,231 | 0.08% | 41,968,954 |
| 2011-04-28 | 2011-04-26 | 21.365 | 1,925,297 | +63,563 | 0.08% | 41,133,175 |
| 2011-04-27 | 2011-04-21 | 21.742 | 1,861,734 | -56,571 | 0.07% | 40,478,126 |
| 2011-04-26 | 2011-04-20 | 21.490 | 1,918,305 | +163,357 | 0.08% | 41,225,230 |
| 2011-04-21 | 2011-04-19 | 21.648 | 1,754,948 | +60,385 | 0.07% | 37,990,710 |
| 2011-04-20 | 2011-04-18 | 22.057 | 1,694,563 | +16,526 | 0.07% | 37,376,658 |
| 2011-04-19 | 2011-04-15 | 22.183 | 1,678,037 | -5,085 | 0.07% | 37,223,343 |
| 2011-04-18 | 2011-04-14 | 22.120 | 1,683,122 | +19,069 | 0.07% | 37,230,224 |
| 2011-04-15 | 2011-04-13 | 22.340 | 1,664,053 | -26,061 | 0.07% | 37,174,936 |
| 2011-04-14 | 2011-04-12 | 22.183 | 1,690,114 | +12,077 | 0.07% | 37,491,243 |
| 2011-04-13 | 2011-04-11 | 22.434 | 1,678,037 | -13,984 | 0.07% | 37,645,736 |
| 2011-04-12 | 2011-04-08 | 22.340 | 1,692,021 | -1,271 | 0.07% | 37,799,741 |
| 2011-04-11 | 2011-04-07 | 22.246 | 1,693,292 | -3,178 | 0.07% | 37,668,298 |
| 2011-04-08 | 2011-04-06 | 22.340 | 1,696,470 | -69,284 | 0.07% | 37,899,131 |
| 2011-04-07 | 2011-04-04 | 21.868 | 1,765,754 | -40,045 | 0.07% | 38,613,550 |
| 2011-04-06 | 2011-04-01 | 21.553 | 1,805,799 | +106,786 | 0.07% | 38,921,064 |
| 2011-04-04 | 2011-03-31 | 21.616 | 1,699,013 | +172,257 | 0.07% | 36,726,383 |
| 2011-04-01 | 2011-03-30 | 21.774 | 1,526,756 | -22,883 | 0.06% | 33,243,019 |
| 2011-03-30 | 2011-03-28 | 21.522 | 1,549,639 | +34,324 | 0.06% | 33,351,192 |
| 2011-03-29 | 2011-03-25 | 21.648 | 1,515,315 | +2,542 | 0.06% | 32,803,190 |
| 2011-03-28 | 2011-03-24 | 21.616 | 1,512,773 | -483,715 | 0.06% | 32,700,563 |
| 2011-03-25 | 2011-03-23 | 21.428 | 1,996,488 | -27,968 | 0.08% | 42,779,779 |
| 2011-03-24 | 2011-03-22 | 21.396 | 2,024,456 | -3,178 | 0.08% | 43,315,365 |
| 2011-03-23 | 2011-03-21 | 21.459 | 2,027,634 | +3,178 | 0.08% | 43,510,960 |
| 2011-03-22 | 2011-03-18 | 21.302 | 2,024,456 | -39,409 | 0.08% | 43,124,268 |
| 2011-03-21 | 2011-03-17 | 20.641 | 2,063,865 | -55,300 | 0.08% | 42,600,025 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,119,165 | +933,033 | 0.08% | 44,270,864 |
| 2011-03-16 | 2011-03-14 | 21.671 | 1,186,132 | -42,911 | 0.05% | 25,705,118 |
| 2011-03-15 | 2011-03-11 | 21.890 | 1,229,043 | -62,024 | 0.05% | 26,903,712 |
| 2011-03-14 | 2011-03-10 | 22.015 | 1,291,067 | +141,545 | 0.05% | 28,422,678 |
| 2011-03-11 | 2011-03-09 | 22.577 | 1,149,522 | -49,317 | 0.05% | 25,952,709 |
| 2011-03-10 | 2011-03-08 | 22.421 | 1,198,839 | -41,631 | 0.05% | 26,878,957 |
| 2011-03-09 | 2011-03-07 | 22.077 | 1,240,470 | -51,238 | 0.05% | 27,386,264 |
| 2011-03-08 | 2011-03-04 | 22.265 | 1,291,708 | +37,148 | 0.05% | 28,759,477 |
| 2011-03-07 | 2011-03-03 | 22.015 | 1,254,560 | +17,933 | 0.05% | 27,618,981 |
| 2011-03-04 | 2011-03-02 | 21.765 | 1,236,627 | -1,921 | 0.05% | 26,915,262 |
| 2011-03-03 | 2011-03-01 | 22.109 | 1,238,548 | -83,902 | 0.05% | 27,382,507 |
| 2011-03-02 | 2011-02-28 | 21.859 | 1,322,450 | -46,115 | 0.05% | 28,907,092 |
| 2011-03-01 | 2011-02-25 | 21.578 | 1,368,565 | +23,698 | 0.05% | 29,530,485 |
| 2011-02-28 | 2011-02-24 | 21.203 | 1,344,867 | +23,697 | 0.05% | 28,515,186 |
| 2011-02-25 | 2011-02-23 | 21.578 | 1,321,170 | +5,108 | 0.05% | 28,507,810 |
| 2011-02-24 | 2011-02-22 | 21.422 | 1,316,062 | +57,643 | 0.05% | 28,192,109 |
| 2011-02-23 | 2011-02-21 | 21.828 | 1,258,419 | +104,398 | 0.05% | 27,468,159 |
| 2011-02-22 | 2011-02-18 | 22.046 | 1,154,021 | -51,879 | 0.05% | 25,441,664 |
| 2011-02-21 | 2011-02-17 | 21.640 | 1,205,900 | +9,607 | 0.05% | 26,095,861 |
| 2011-02-18 | 2011-02-16 | 21.765 | 1,196,293 | -10,247 | 0.05% | 26,037,390 |
| 2011-02-17 | 2011-02-15 | 21.609 | 1,206,540 | +26,259 | 0.05% | 26,072,035 |
| 2011-02-16 | 2011-02-14 | 21.859 | 1,180,281 | +74,295 | 0.05% | 25,799,457 |
| 2011-02-15 | 2011-02-11 | 21.859 | 1,105,986 | -2,561 | 0.04% | 24,175,462 |
| 2011-02-14 | 2011-02-10 | 21.390 | 1,108,547 | -51,239 | 0.04% | 23,712,197 |
| 2011-02-11 | 2011-02-09 | 21.609 | 1,159,786 | +115,286 | 0.05% | 25,061,731 |
| 2011-02-10 | 2011-02-08 | 22.546 | 1,044,500 | -228,009 | 0.04% | 23,549,015 |
| 2011-02-09 | 2011-02-07 | 23.014 | 1,272,509 | +64,047 | 0.05% | 29,285,690 |
| 2011-02-08 | 2011-02-02 | 23.545 | 1,208,462 | -16,652 | 0.05% | 28,453,222 |
| 2011-02-07 | 2011-01-31 | 23.045 | 1,225,114 | +60,205 | 0.05% | 28,233,191 |
| 2011-02-01 | 2011-01-28 | 23.326 | 1,164,909 | -156,277 | 0.05% | 27,173,133 |
| 2011-01-31 | 2011-01-27 | 23.670 | 1,321,186 | +227,369 | 0.05% | 31,272,332 |
| 2011-01-28 | 2011-01-26 | 23.826 | 1,093,817 | +149,231 | 0.04% | 26,061,314 |
| 2011-01-27 | 2011-01-25 | 23.920 | 944,586 | +142,186 | 0.04% | 22,594,221 |
| 2011-01-26 | 2011-01-24 | 23.888 | 802,400 | +23,698 | 0.03% | 19,168,117 |
| 2011-01-25 | 2011-01-21 | 24.544 | 778,702 | +30,743 | 0.03% | 19,112,651 |
| 2011-01-24 | 2011-01-20 | 24.825 | 747,959 | +7,045 | 0.03% | 18,568,295 |
| 2011-01-21 | 2011-01-19 | 25.013 | 740,914 | +640 | 0.03% | 18,532,219 |
| 2011-01-20 | 2011-01-18 | 24.700 | 740,274 | -1,921 | 0.03% | 18,285,047 |
| 2011-01-19 | 2011-01-17 | 24.857 | 742,195 | +4,483 | 0.03% | 18,448,378 |
| 2011-01-18 | 2011-01-14 | 24.700 | 737,712 | +8,326 | 0.03% | 18,221,765 |
| 2011-01-17 | 2011-01-13 | 25.200 | 729,386 | +10,248 | 0.03% | 18,380,531 |
| 2011-01-14 | 2011-01-12 | 25.262 | 719,138 | -10,248 | 0.03% | 18,167,194 |
| 2011-01-13 | 2011-01-11 | 24.981 | 729,386 | +9,607 | 0.03% | 18,221,097 |
| 2011-01-12 | 2011-01-10 | 24.388 | 719,779 | +19,215 | 0.03% | 17,554,049 |
| 2011-01-11 | 2011-01-07 | 24.919 | 700,564 | -90,948 | 0.03% | 17,457,330 |
| 2011-01-10 | 2011-01-06 | 24.419 | 791,512 | -1,921 | 0.03% | 19,328,198 |
| 2011-01-07 | 2011-01-05 | 24.232 | 793,433 | -4,484 | 0.03% | 19,226,449 |
| 2011-01-06 | 2011-01-04 | 23.888 | 797,917 | -31,383 | 0.03% | 19,061,025 |
| 2011-01-05 | 2011-01-03 | 23.358 | 829,300 | +108,241 | 0.03% | 19,370,479 |
| 2011-01-04 | 2010-12-31 | 22.796 | 721,059 | -89,667 | 0.03% | 16,436,932 |
| 2011-01-03 | 2010-12-29 | 22.671 | 810,726 | -17,933 | 0.03% | 18,379,675 |
| 2010-12-30 | 2010-12-28 | 22.140 | 828,659 | +29,461 | 0.03% | 18,346,330 |
| 2010-12-29 | 2010-12-24 | 22.764 | 799,198 | -14,730 | 0.03% | 18,193,197 |
| 2010-12-28 | 2010-12-22 | 22.920 | 813,928 | -15,255 | 0.03% | 18,655,597 |
| 2010-12-23 | 2010-12-21 | 22.733 | 829,183 | +6,404 | 0.03% | 18,849,892 |
| 2010-12-22 | 2010-12-20 | 22.358 | 822,779 | +39,069 | 0.03% | 18,395,997 |
| 2010-12-21 | 2010-12-17 | 22.858 | 783,710 | +22,417 | 0.03% | 17,914,041 |
| 2010-12-20 | 2010-12-16 | 22.764 | 761,293 | +17,293 | 0.03% | 17,330,316 |
| 2010-12-17 | 2010-12-15 | 23.077 | 744,000 | -35,867 | 0.03% | 17,168,979 |
| 2010-12-16 | 2010-12-14 | 23.639 | 779,867 | -332,407 | 0.03% | 18,435,016 |
| 2010-12-15 | 2010-12-13 | 23.170 | 1,112,274 | +24,979 | 0.04% | 25,771,684 |
| 2010-12-14 | 2010-12-10 | 22.827 | 1,087,295 | +306,788 | 0.04% | 24,819,434 |
| 2010-12-13 | 2010-12-09 | 23.170 | 780,507 | +89,026 | 0.03% | 18,084,554 |
| 2010-12-10 | 2010-12-08 | 23.389 | 691,481 | +58,283 | 0.03% | 16,172,947 |
| 2010-12-09 | 2010-12-07 | 23.826 | 633,198 | -35,866 | 0.03% | 15,086,593 |
| 2010-12-08 | 2010-12-06 | 23.701 | 669,064 | +15,371 | 0.03% | 15,857,567 |
| 2010-12-07 | 2010-12-03 | 24.138 | 653,693 | -3,843 | 0.03% | 15,779,035 |
| 2010-12-06 | 2010-12-02 | 24.201 | 657,536 | -3,202 | 0.03% | 15,912,864 |
| 2010-12-03 | 2010-12-01 | 24.045 | 660,738 | -19,855 | 0.03% | 15,887,191 |
| 2010-12-02 | 2010-11-30 | 24.076 | 680,593 | -322,800 | 0.03% | 16,385,849 |
| 2010-12-01 | 2010-11-29 | 23.701 | 1,003,393 | +641 | 0.04% | 23,781,539 |
| 2010-11-29 | 2010-11-25 | 23.639 | 1,002,752 | +10,247 | 0.04% | 23,703,721 |
| 2010-11-26 | 2010-11-24 | 23.576 | 992,505 | -25,619 | 0.04% | 23,399,510 |
| 2010-11-25 | 2010-11-23 | 23.420 | 1,018,124 | -12,169 | 0.04% | 23,844,545 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,030,293 | +44,193 | 0.04% | 24,451,271 |
| 2010-11-23 | 2010-11-19 | 24.794 | 986,100 | +16,652 | 0.04% | 24,449,420 |
| 2010-11-22 | 2010-11-18 | 25.419 | 969,448 | +1,922 | 0.04% | 24,642,004 |
| 2010-11-19 | 2010-11-17 | 25.013 | 967,526 | -3,843 | 0.04% | 24,200,384 |
| 2010-11-18 | 2010-11-16 | 25.481 | 971,369 | +15,371 | 0.04% | 24,751,499 |
| 2010-11-17 | 2010-11-15 | 25.762 | 955,998 | +34,586 | 0.04% | 24,628,504 |
| 2010-11-16 | 2010-11-12 | 26.262 | 921,412 | -80,700 | 0.04% | 24,197,860 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,002,112 | +295,213 | 0.04% | 26,194,059 |
| 2010-11-12 | 2010-11-10 | 26.077 | 706,899 | -11,069 | 0.03% | 18,434,104 |
| 2010-11-11 | 2010-11-09 | 26.385 | 717,968 | +41,673 | 0.03% | 18,943,283 |
| 2010-11-10 | 2010-11-08 | 27.367 | 676,295 | +5,860 | 0.03% | 18,508,485 |
| 2010-11-09 | 2010-11-05 | 27.030 | 670,435 | -967,591 | 0.03% | 18,121,592 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,638,026 | +615,325 | 0.06% | 42,715,497 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,022,701 | -20,185 | 0.04% | 25,475,723 |
| 2010-11-04 | 2010-11-02 | 24.204 | 1,042,886 | +17,581 | 0.04% | 25,241,784 |
| 2010-11-03 | 2010-11-01 | 24.419 | 1,025,305 | -50,789 | 0.04% | 25,036,706 |
| 2010-11-02 | 2010-10-29 | 23.497 | 1,076,094 | +57,300 | 0.04% | 25,285,330 |
| 2010-11-01 | 2010-10-28 | 23.989 | 1,018,794 | -76,183 | 0.04% | 24,439,617 |
| 2010-10-29 | 2010-10-27 | 24.327 | 1,094,977 | -40,371 | 0.04% | 26,637,114 |
| 2010-10-28 | 2010-10-26 | 24.910 | 1,135,348 | -112,646 | 0.04% | 28,281,786 |
| 2010-10-27 | 2010-10-25 | 25.064 | 1,247,994 | -270,223 | 0.05% | 31,279,488 |
| 2010-10-26 | 2010-10-22 | 24.757 | 1,518,217 | -206,410 | 0.06% | 37,585,980 |
| 2010-10-25 | 2010-10-21 | 24.849 | 1,724,627 | +99,624 | 0.07% | 42,854,920 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,625,003 | +106,786 | 0.06% | 41,427,550 |
| 2010-10-21 | 2010-10-19 | 25.770 | 1,518,217 | +863,409 | 0.06% | 39,124,860 |
| 2010-10-20 | 2010-10-18 | 25.555 | 654,808 | -7,162 | 0.03% | 16,733,789 |
| 2010-10-19 | 2010-10-15 | 25.678 | 661,970 | -108,740 | 0.03% | 16,998,147 |
| 2010-10-18 | 2010-10-14 | 25.647 | 770,710 | -54,696 | 0.03% | 19,766,713 |
| 2010-10-15 | 2010-10-13 | 25.279 | 825,406 | -7,814 | 0.03% | 20,865,291 |
| 2010-10-14 | 2010-10-12 | 25.617 | 833,220 | +18,232 | 0.03% | 21,344,340 |
| 2010-10-13 | 2010-10-11 | 25.862 | 814,988 | -2,419 | 0.03% | 21,077,558 |
| 2010-10-12 | 2010-10-08 | 25.647 | 817,407 | -23,441 | 0.03% | 20,964,370 |
| 2010-10-11 | 2010-10-07 | 25.832 | 840,848 | +8,465 | 0.03% | 21,720,533 |
| 2010-10-08 | 2010-10-06 | 25.647 | 832,383 | +95,066 | 0.03% | 21,348,465 |
| 2010-10-07 | 2010-10-05 | 24.450 | 737,317 | +18,883 | 0.03% | 18,027,035 |
| 2010-10-06 | 2010-10-04 | 24.634 | 718,434 | +65,518 | 0.03% | 17,697,757 |
| 2010-10-05 | 2010-09-30 | 24.019 | 652,916 | -85,299 | 0.03% | 15,682,708 |
| 2010-10-04 | 2010-09-29 | 23.098 | 738,215 | -35,162 | 0.03% | 17,051,308 |
| 2010-09-30 | 2010-09-28 | 22.699 | 773,377 | +23,441 | 0.03% | 17,554,670 |
| 2010-09-29 | 2010-09-27 | 23.037 | 749,936 | -3,255 | 0.03% | 17,275,970 |
| 2010-09-28 | 2010-09-24 | 22.392 | 753,191 | +3,255 | 0.03% | 16,865,128 |
| 2010-09-27 | 2010-09-22 | 22.269 | 749,936 | -6,511 | 0.03% | 16,700,105 |
| 2010-09-24 | 2010-09-21 | 21.931 | 756,447 | -8,465 | 0.03% | 16,589,515 |
| 2010-09-22 | 2010-09-20 | 21.869 | 764,912 | +72,928 | 0.03% | 16,728,171 |
| 2010-09-21 | 2010-09-17 | 21.501 | 691,984 | +10,418 | 0.03% | 14,878,224 |
| 2010-09-20 | 2010-09-16 | 20.610 | 681,566 | -33,859 | 0.03% | 14,047,124 |
| 2010-09-17 | 2010-09-15 | 20.487 | 715,425 | +81,392 | 0.03% | 14,657,062 |
| 2010-09-16 | 2010-09-14 | 20.641 | 634,033 | +9,116 | 0.02% | 13,086,940 |
| 2010-09-15 | 2010-09-13 | 20.702 | 624,917 | -9,767 | 0.02% | 12,937,168 |
| 2010-09-14 | 2010-09-10 | 20.272 | 634,684 | +13,022 | 0.02% | 12,866,442 |
| 2010-09-13 | 2010-09-09 | 20.549 | 621,662 | -16,278 | 0.02% | 12,774,309 |
| 2010-09-10 | 2010-09-08 | 20.334 | 637,940 | -139,344 | 0.03% | 12,971,638 |
| 2010-09-09 | 2010-09-07 | 20.334 | 777,284 | -136,739 | 0.03% | 15,805,007 |
| 2010-09-08 | 2010-09-06 | 20.334 | 914,023 | -7,813 | 0.04% | 18,585,408 |
| 2010-09-07 | 2010-09-03 | 19.381 | 921,836 | -10,744 | 0.04% | 17,866,522 |
| 2010-09-06 | 2010-09-02 | 19.351 | 932,580 | -27,673 | 0.04% | 18,046,111 |
| 2010-09-03 | 2010-09-01 | 18.951 | 960,253 | +131,530 | 0.04% | 18,198,174 |
| 2010-09-02 | 2010-08-31 | 19.166 | 828,723 | +220,084 | 0.03% | 15,883,674 |
| 2010-09-01 | 2010-08-30 | 19.504 | 608,639 | +18,883 | 0.02% | 11,871,087 |
| 2010-08-31 | 2010-08-27 | 19.535 | 589,756 | +38,417 | 0.02% | 11,520,902 |
| 2010-08-30 | 2010-08-26 | 19.873 | 551,339 | -17,580 | 0.02% | 10,956,705 |
| 2010-08-27 | 2010-08-25 | 19.842 | 568,919 | -7,814 | 0.02% | 11,288,596 |
| 2010-08-26 | 2010-08-24 | 19.719 | 576,733 | -12,372 | 0.02% | 11,372,785 |
| 2010-08-25 | 2010-08-23 | 20.119 | 589,105 | +10,419 | 0.02% | 11,851,982 |
| 2010-08-24 | 2010-08-20 | 20.334 | 578,686 | +9,767 | 0.02% | 11,766,789 |
| 2010-08-23 | 2010-08-19 | 20.733 | 568,919 | +7,162 | 0.02% | 11,795,360 |
| 2010-08-20 | 2010-08-18 | 20.579 | 561,757 | -89,857 | 0.02% | 11,560,598 |
| 2010-08-19 | 2010-08-17 | 20.641 | 651,614 | +102,880 | 0.03% | 13,449,826 |
| 2010-08-18 | 2010-08-16 | 20.303 | 548,734 | -85,950 | 0.02% | 11,140,901 |
| 2010-08-17 | 2010-08-13 | 21.347 | 634,684 | -3,907 | 0.02% | 13,548,753 |
| 2010-08-16 | 2010-08-12 | 21.931 | 638,591 | +44,277 | 0.03% | 14,004,835 |
| 2010-08-13 | 2010-08-11 | 22.361 | 594,314 | +16,279 | 0.02% | 13,289,368 |
| 2010-08-12 | 2010-08-10 | 22.729 | 578,035 | +9,116 | 0.02% | 13,138,411 |
| 2010-08-11 | 2010-08-09 | 23.037 | 568,919 | -19,535 | 0.02% | 13,105,955 |
| 2010-08-10 | 2010-08-06 | 22.177 | 588,454 | -651 | 0.02% | 13,049,886 |
| 2010-08-09 | 2010-08-05 | 22.023 | 589,105 | +27,348 | 0.02% | 12,973,849 |
| 2010-08-06 | 2010-08-04 | 22.084 | 561,757 | +2,605 | 0.02% | 12,406,074 |
| 2010-08-05 | 2010-08-03 | 22.207 | 559,152 | -57,952 | 0.02% | 12,417,243 |
| 2010-08-04 | 2010-08-02 | 21.747 | 617,104 | +42,324 | 0.02% | 13,419,879 |
| 2010-08-03 | 2010-07-30 | 21.317 | 574,780 | +31,255 | 0.02% | 12,252,314 |
| 2010-08-02 | 2010-07-29 | 21.347 | 543,525 | +12,372 | 0.02% | 11,602,760 |
| 2010-07-30 | 2010-07-28 | 21.654 | 531,153 | -14,977 | 0.02% | 11,501,798 |
| 2010-07-29 | 2010-07-27 | 21.931 | 546,130 | -13,673 | 0.02% | 11,977,088 |
| 2010-07-28 | 2010-07-26 | 21.900 | 559,803 | +48,835 | 0.02% | 12,259,753 |
| 2010-07-27 | 2010-07-23 | 21.747 | 510,968 | -11,721 | 0.02% | 11,111,788 |
| 2010-07-26 | 2010-07-22 | 20.979 | 522,689 | -9,116 | 0.02% | 10,965,313 |
| 2010-07-23 | 2010-07-21 | 20.856 | 531,805 | -39,719 | 0.02% | 11,091,216 |
| 2010-07-22 | 2010-07-20 | 20.149 | 571,524 | +39,068 | 0.02% | 11,515,831 |
| 2010-07-21 | 2010-07-19 | 20.211 | 532,456 | +11,070 | 0.02% | 10,761,346 |
| 2010-07-20 | 2010-07-16 | 20.395 | 521,386 | -34,511 | 0.02% | 10,633,701 |
| 2010-07-19 | 2010-07-15 | 19.996 | 555,897 | -18,232 | 0.02% | 11,115,585 |
| 2010-07-16 | 2010-07-14 | 20.272 | 574,129 | -11,069 | 0.02% | 11,638,859 |
| 2010-07-15 | 2010-07-13 | 20.088 | 585,198 | +5,209 | 0.02% | 11,755,404 |
| 2010-07-14 | 2010-07-12 | 20.057 | 579,989 | -1,953 | 0.02% | 11,632,952 |
| 2010-07-13 | 2010-07-09 | 20.211 | 581,942 | +55,347 | 0.02% | 11,761,496 |
| 2010-07-12 | 2010-07-08 | 19.996 | 526,595 | +8,464 | 0.02% | 10,529,669 |
| 2010-07-09 | 2010-07-07 | 19.781 | 518,131 | +26,046 | 0.02% | 10,249,022 |
| 2010-07-08 | 2010-07-06 | 20.334 | 492,085 | -39,720 | 0.02% | 10,005,876 |
| 2010-07-07 | 2010-07-05 | 19.689 | 531,805 | +10,419 | 0.02% | 10,470,500 |
| 2010-07-06 | 2010-07-02 | 19.719 | 521,386 | -137,390 | 0.02% | 10,281,379 |
| 2010-07-05 | 2010-06-30 | 19.627 | 658,776 | +54,044 | 0.03% | 12,929,913 |
| 2010-07-02 | 2010-06-29 | 19.719 | 604,732 | +1,302 | 0.02% | 11,924,906 |
| 2010-06-30 | 2010-06-28 | 20.119 | 603,430 | -6,511 | 0.02% | 12,140,182 |
| 2010-06-29 | 2010-06-25 | 19.750 | 609,941 | -13,674 | 0.02% | 12,046,359 |
| 2010-06-28 | 2010-06-24 | 20.211 | 623,615 | -1,953 | 0.02% | 12,603,740 |
| 2010-06-25 | 2010-06-23 | 20.426 | 625,568 | +26,045 | 0.02% | 12,777,714 |
| 2010-06-24 | 2010-06-22 | 20.303 | 599,523 | +10,418 | 0.02% | 12,172,066 |
| 2010-06-23 | 2010-06-21 | 20.364 | 589,105 | -136,088 | 0.02% | 11,996,739 |
| 2010-06-22 | 2010-06-18 | 19.412 | 725,193 | +66,417 | 0.03% | 14,077,569 |
| 2010-06-21 | 2010-06-17 | 19.566 | 658,776 | -20,186 | 0.03% | 12,889,444 |
| 2010-06-18 | 2010-06-15 | 19.228 | 678,962 | +55,998 | 0.03% | 13,054,997 |
| 2010-06-17 | 2010-06-14 | 19.044 | 622,964 | -46,882 | 0.02% | 11,863,467 |
| 2010-06-15 | 2010-06-11 | 18.706 | 669,846 | +37,766 | 0.03% | 12,529,947 |
| 2010-06-14 | 2010-06-10 | 18.521 | 632,080 | +11,721 | 0.02% | 11,707,020 |
| 2010-06-11 | 2010-06-09 | 18.829 | 620,359 | -113,298 | 0.02% | 11,680,476 |
| 2010-06-10 | 2010-06-08 | 18.706 | 733,657 | +6,511 | 0.03% | 13,723,578 |
| 2010-06-09 | 2010-06-07 | 18.153 | 727,146 | +8,465 | 0.03% | 13,199,762 |
| 2010-06-08 | 2010-06-04 | 18.706 | 718,681 | -6,512 | 0.03% | 13,443,441 |
| 2010-06-07 | 2010-06-03 | 18.736 | 725,193 | +9,768 | 0.03% | 13,587,527 |
| 2010-06-04 | 2010-06-02 | 18.399 | 715,425 | -29,953 | 0.03% | 13,162,789 |
| 2010-06-03 | 2010-06-01 | 18.675 | 745,378 | +155,622 | 0.03% | 13,919,933 |
| 2010-06-02 | 2010-05-31 | 19.105 | 589,756 | +23,788 | 0.02% | 11,267,297 |
| 2010-06-01 | 2010-05-28 | 19.412 | 565,968 | -52,091 | 0.02% | 10,986,666 |
| 2010-05-31 | 2010-05-27 | 18.890 | 618,059 | -18,232 | 0.02% | 11,675,138 |
| 2010-05-28 | 2010-05-26 | 18.337 | 636,291 | +33,208 | 0.03% | 11,667,750 |
| 2010-05-27 | 2010-05-25 | 18.491 | 603,083 | +115,252 | 0.02% | 11,151,430 |
| 2010-05-26 | 2010-05-24 | 19.381 | 487,831 | -44,278 | 0.02% | 9,454,874 |
| 2010-05-25 | 2010-05-20 | 18.829 | 532,109 | -65,113 | 0.02% | 10,018,854 |
| 2010-05-24 | 2010-05-19 | 19.013 | 597,222 | +5,860 | 0.02% | 11,354,903 |
| 2010-05-20 | 2010-05-18 | 18.982 | 591,362 | +49,486 | 0.02% | 11,225,324 |
| 2010-05-19 | 2010-05-17 | 19.381 | 541,876 | -3,907 | 0.02% | 10,502,345 |
| 2010-05-18 | 2010-05-14 | 20.088 | 545,783 | -30,603 | 0.02% | 10,963,639 |
| 2010-05-17 | 2010-05-13 | 20.088 | 576,386 | -41,673 | 0.02% | 11,578,390 |
| 2010-05-14 | 2010-05-12 | 19.965 | 618,059 | -651 | 0.02% | 12,339,577 |
| 2010-05-13 | 2010-05-11 | 19.750 | 618,710 | +25,394 | 0.02% | 12,219,547 |
| 2010-05-12 | 2010-05-10 | 20.272 | 593,316 | +12,372 | 0.02% | 12,027,822 |
| 2010-05-11 | 2010-05-07 | 20.057 | 580,944 | +45,580 | 0.02% | 11,652,106 |
| 2010-05-10 | 2010-05-06 | 19.904 | 535,364 | -44,278 | 0.02% | 10,655,680 |
| 2010-05-07 | 2010-05-05 | 20.241 | 579,642 | +72,277 | 0.02% | 11,732,816 |
| 2010-05-06 | 2010-05-04 | 21.009 | 507,365 | +1,302 | 0.02% | 10,659,420 |
| 2010-05-05 | 2010-05-03 | 21.071 | 506,063 | +5,209 | 0.02% | 10,663,154 |
| 2010-05-04 | 2010-04-30 | 21.593 | 500,854 | +13,023 | 0.02% | 10,814,924 |
| 2010-05-03 | 2010-04-29 | 21.562 | 487,831 | -65,114 | 0.02% | 10,518,734 |
| 2010-04-30 | 2010-04-28 | 21.716 | 552,945 | -28,650 | 0.02% | 12,007,659 |
| 2010-04-29 | 2010-04-27 | 21.654 | 581,595 | -23,441 | 0.02% | 12,594,089 |
| 2010-04-28 | 2010-04-26 | 22.023 | 605,036 | +46,231 | 0.02% | 13,324,697 |
| 2010-04-27 | 2010-04-23 | 21.685 | 558,805 | -7,814 | 0.02% | 12,117,749 |
| 2010-04-26 | 2010-04-22 | 22.392 | 566,619 | -263,060 | 0.02% | 12,687,488 |
| 2010-04-23 | 2010-04-21 | 23.190 | 829,679 | -9,116 | 0.03% | 19,240,397 |
| 2010-04-22 | 2010-04-20 | 23.159 | 838,795 | +9,116 | 0.03% | 19,426,035 |
| 2010-04-21 | 2010-04-19 | 23.313 | 829,679 | -2,604 | 0.03% | 19,342,333 |
| 2010-04-20 | 2010-04-16 | 23.712 | 832,283 | -10,418 | 0.03% | 19,735,372 |
| 2010-04-19 | 2010-04-15 | 24.173 | 842,701 | +16,278 | 0.03% | 20,370,666 |
| 2010-04-16 | 2010-04-14 | 24.265 | 826,423 | -5,209 | 0.03% | 20,053,329 |
| 2010-04-14 | 2010-04-12 | 24.327 | 831,632 | -8,465 | 0.03% | 20,230,814 |
| 2010-04-13 | 2010-04-09 | 24.665 | 840,097 | -4,558 | 0.03% | 20,720,583 |
| 2010-04-12 | 2010-04-08 | 24.419 | 844,655 | -20,185 | 0.03% | 20,625,452 |
| 2010-04-09 | 2010-04-07 | 24.265 | 864,840 | -50,138 | 0.03% | 20,985,525 |
| 2010-04-08 | 2010-04-01 | 23.467 | 914,978 | +33,208 | 0.04% | 21,471,431 |
| 2010-04-07 | 2010-03-31 | 23.190 | 881,770 | +54,045 | 0.03% | 20,448,396 |
| 2010-04-01 | 2010-03-30 | 23.770 | 827,725 | +12,871 | 0.03% | 19,674,961 |
| 2010-03-31 | 2010-03-29 | 23.984 | 814,854 | -3,278 | 0.03% | 19,543,066 |
| 2010-03-30 | 2010-03-26 | 23.861 | 818,132 | -11,142 | 0.03% | 19,521,828 |
| 2010-03-29 | 2010-03-25 | 23.373 | 829,274 | -77,999 | 0.03% | 19,382,829 |
| 2010-03-26 | 2010-03-24 | 23.373 | 907,273 | -13,764 | 0.04% | 21,205,919 |
| 2010-03-25 | 2010-03-23 | 23.282 | 921,037 | -22,941 | 0.04% | 21,443,317 |
| 2010-03-24 | 2010-03-22 | 23.343 | 943,978 | -11,798 | 0.04% | 22,035,030 |
| 2010-03-23 | 2010-03-19 | 23.953 | 955,776 | -47,017 | 0.04% | 22,893,707 |
| 2010-03-22 | 2010-03-18 | 23.434 | 1,002,793 | -45,882 | 0.04% | 23,499,729 |
| 2010-03-19 | 2010-03-17 | 23.709 | 1,048,675 | +509,940 | 0.04% | 24,862,928 |
| 2010-03-18 | 2010-03-16 | 23.312 | 538,735 | -9,176 | 0.02% | 12,559,111 |
| 2010-03-17 | 2010-03-15 | 23.221 | 547,911 | -146,165 | 0.02% | 12,722,868 |
| 2010-03-16 | 2010-03-12 | 23.190 | 694,076 | +92,418 | 0.03% | 16,095,741 |
| 2010-03-15 | 2010-03-11 | 23.099 | 601,658 | +19,008 | 0.02% | 13,897,476 |
| 2010-03-12 | 2010-03-10 | 23.343 | 582,650 | +6,555 | 0.02% | 13,600,646 |
| 2010-03-11 | 2010-03-09 | 23.587 | 576,095 | -37,361 | 0.02% | 13,588,263 |
| 2010-03-10 | 2010-03-08 | 23.038 | 613,456 | +21,630 | 0.02% | 14,132,556 |
| 2010-03-09 | 2010-03-05 | 22.732 | 591,826 | -71,444 | 0.02% | 13,453,667 |
| 2010-03-08 | 2010-03-04 | 22.305 | 663,270 | -38,672 | 0.03% | 14,794,425 |
| 2010-03-05 | 2010-03-03 | 22.610 | 701,942 | +8,521 | 0.03% | 15,871,201 |
| 2010-03-04 | 2010-03-02 | 22.427 | 693,421 | +39,327 | 0.03% | 15,551,586 |
| 2010-03-03 | 2010-03-01 | 22.519 | 654,094 | -55,058 | 0.03% | 14,729,462 |
| 2010-03-02 | 2010-02-26 | 21.726 | 709,152 | -14,420 | 0.03% | 15,406,702 |
| 2010-03-01 | 2010-02-25 | 21.573 | 723,572 | +30,151 | 0.03% | 15,609,591 |
| 2010-02-26 | 2010-02-24 | 21.329 | 693,421 | +13,109 | 0.03% | 14,789,875 |
| 2010-02-25 | 2010-02-23 | 21.298 | 680,312 | -34,739 | 0.03% | 14,489,517 |
| 2010-02-24 | 2010-02-22 | 20.902 | 715,051 | -7,865 | 0.03% | 14,945,758 |
| 2010-02-23 | 2010-02-19 | 20.413 | 722,916 | +12,453 | 0.03% | 14,757,211 |
| 2010-02-22 | 2010-02-18 | 21.115 | 710,463 | +2,622 | 0.03% | 15,001,611 |
| 2010-02-19 | 2010-02-17 | 21.420 | 707,841 | -15,731 | 0.03% | 15,162,233 |
| 2010-02-18 | 2010-02-12 | 21.054 | 723,572 | +26,218 | 0.03% | 15,234,254 |
| 2010-02-17 | 2010-02-11 | 21.207 | 697,354 | -9,176 | 0.03% | 14,788,647 |
| 2010-02-12 | 2010-02-10 | 20.871 | 706,530 | -3,277 | 0.03% | 14,746,096 |
| 2010-02-11 | 2010-02-09 | 20.444 | 709,807 | +28,184 | 0.03% | 14,511,270 |
| 2010-02-10 | 2010-02-08 | 19.712 | 681,623 | +65,545 | 0.03% | 13,435,910 |
| 2010-02-09 | 2010-02-05 | 19.986 | 616,078 | -9,832 | 0.02% | 12,313,098 |
| 2010-02-08 | 2010-02-04 | 20.658 | 625,910 | -55,057 | 0.02% | 12,929,773 |
| 2010-02-05 | 2010-02-03 | 20.749 | 680,967 | +103,561 | 0.03% | 14,129,452 |
| 2010-02-04 | 2010-02-02 | 20.505 | 577,406 | -23,597 | 0.02% | 11,839,706 |
| 2010-02-03 | 2010-02-01 | 20.291 | 601,003 | -58,990 | 0.02% | 12,195,192 |
| 2010-02-02 | 2010-01-29 | 19.529 | 659,993 | -655 | 0.03% | 12,888,716 |
| 2010-02-01 | 2010-01-28 | 19.773 | 660,648 | +53,091 | 0.03% | 13,062,776 |
| 2010-01-29 | 2010-01-27 | 20.047 | 607,557 | +9,176 | 0.02% | 12,179,873 |
| 2010-01-28 | 2010-01-26 | 20.474 | 598,381 | +39,327 | 0.02% | 12,251,539 |
| 2010-01-26 | 2010-01-22 | 21.237 | 559,054 | -13,109 | 0.02% | 11,872,805 |
| 2010-01-25 | 2010-01-21 | 21.451 | 572,163 | +15,076 | 0.02% | 12,273,416 |
| 2010-01-22 | 2010-01-20 | 21.817 | 557,087 | +3,932 | 0.02% | 12,154,005 |
| 2010-01-21 | 2010-01-19 | 22.214 | 553,155 | +20,975 | 0.02% | 12,287,642 |
| 2010-01-20 | 2010-01-18 | 21.848 | 532,180 | +24,251 | 0.02% | 11,626,846 |
| 2010-01-19 | 2010-01-15 | 22.183 | 507,929 | -524,906 | 0.02% | 11,267,505 |
| 2010-01-18 | 2010-01-14 | 22.336 | 1,032,835 | +93,729 | 0.04% | 23,069,191 |
| 2010-01-15 | 2010-01-13 | 22.458 | 939,106 | +53,747 | 0.04% | 21,090,301 |
| 2010-01-14 | 2010-01-12 | 23.343 | 885,359 | -59,646 | 0.03% | 20,666,702 |
| 2010-01-13 | 2010-01-11 | 23.373 | 945,005 | +49,814 | 0.04% | 22,087,839 |
| 2010-01-12 | 2010-01-08 | 23.404 | 895,191 | +21,630 | 0.04% | 20,950,839 |
| 2010-01-11 | 2010-01-07 | 23.465 | 873,561 | +21,630 | 0.03% | 20,497,926 |
| 2010-01-08 | 2010-01-06 | 23.648 | 851,931 | +174,350 | 0.03% | 20,146,354 |
| 2010-01-07 | 2010-01-05 | 24.167 | 677,581 | +99,628 | 0.03% | 16,374,828 |
| 2010-01-06 | 2010-01-04 | 24.167 | 577,953 | -655 | 0.02% | 13,967,158 |
| 2010-01-05 | 2009-12-31 | 24.350 | 578,608 | -51,781 | 0.02% | 14,088,919 |
| 2010-01-04 | 2009-12-29 | 23.739 | 630,389 | +35,394 | 0.02% | 14,965,064 |
| 2009-12-30 | 2009-12-28 | 23.984 | 594,995 | -26,873 | 0.02% | 14,270,073 |
| 2009-12-29 | 2009-12-24 | 24.075 | 621,868 | +3,933 | 0.02% | 14,971,508 |
| 2009-12-28 | 2009-12-22 | 23.282 | 617,935 | +30,806 | 0.02% | 14,386,584 |
| 2009-12-23 | 2009-12-21 | 23.038 | 587,129 | +5,899 | 0.02% | 13,526,045 |
| 2009-12-22 | 2009-12-18 | 23.434 | 581,230 | -39,327 | 0.02% | 13,620,705 |
| 2009-12-21 | 2009-12-17 | 24.411 | 620,557 | -57,024 | 0.02% | 15,148,234 |
| 2009-12-18 | 2009-12-16 | 25.235 | 677,581 | -15,731 | 0.03% | 17,098,463 |
| 2009-12-17 | 2009-12-15 | 25.448 | 693,312 | -1,311 | 0.03% | 17,643,515 |
| 2009-12-16 | 2009-12-14 | 25.540 | 694,623 | +25,562 | 0.03% | 17,740,464 |
| 2009-12-15 | 2009-12-11 | 25.631 | 669,061 | -5,899 | 0.03% | 17,148,864 |
| 2009-12-14 | 2009-12-10 | 25.326 | 674,960 | +13,109 | 0.03% | 17,094,109 |
| 2009-12-11 | 2009-12-09 | 25.448 | 661,851 | -32,117 | 0.03% | 16,842,890 |
| 2009-12-10 | 2009-12-08 | 25.448 | 693,968 | -7,865 | 0.03% | 17,660,209 |
| 2009-12-09 | 2009-12-07 | 25.601 | 701,833 | -16,386 | 0.03% | 17,967,435 |
| 2009-12-08 | 2009-12-04 | 25.601 | 718,219 | -10,488 | 0.03% | 18,386,929 |
| 2009-12-07 | 2009-12-03 | 25.479 | 728,707 | -55,057 | 0.03% | 18,566,488 |
| 2009-12-04 | 2009-12-02 | 24.929 | 783,764 | -5,899 | 0.03% | 19,538,792 |
| 2009-12-03 | 2009-12-01 | 24.868 | 789,663 | -110,771 | 0.03% | 19,637,660 |
| 2009-12-02 | 2009-11-30 | 24.319 | 900,434 | +57,024 | 0.04% | 21,897,803 |
| 2009-12-01 | 2009-11-27 | 23.419 | 843,410 | -153,376 | 0.03% | 19,751,836 |
| 2009-11-30 | 2009-11-26 | 24.232 | 996,786 | +14,269 | 0.04% | 24,153,882 |
| 2009-11-27 | 2009-11-25 | 24.473 | 982,517 | +164,111 | 0.04% | 24,044,722 |
| 2009-11-26 | 2009-11-24 | 23.961 | 818,406 | +120,924 | 0.03% | 19,609,702 |
| 2009-11-25 | 2009-11-23 | 24.593 | 697,482 | -20,597 | 0.03% | 17,153,162 |
| 2009-11-24 | 2009-11-20 | 24.202 | 718,079 | +56,476 | 0.03% | 17,378,705 |
| 2009-11-23 | 2009-11-19 | 24.503 | 661,603 | +27,241 | 0.03% | 16,211,045 |
| 2009-11-20 | 2009-11-18 | 24.322 | 634,362 | +220,586 | 0.02% | 15,428,996 |
| 2009-11-19 | 2009-11-17 | 24.804 | 413,776 | +22,590 | 0.02% | 10,263,173 |
| 2009-11-18 | 2009-11-16 | 25.346 | 391,186 | -17,274 | 0.02% | 9,914,813 |
| 2009-11-17 | 2009-11-13 | 24.864 | 408,460 | +12,623 | 0.02% | 10,155,907 |
| 2009-11-16 | 2009-11-12 | 25.195 | 395,837 | +19,933 | 0.02% | 9,973,118 |
| 2009-11-13 | 2009-11-11 | 25.496 | 375,904 | -7,309 | 0.01% | 9,584,059 |
| 2009-11-12 | 2009-11-10 | 25.556 | 383,213 | +10,631 | 0.01% | 9,793,480 |
| 2009-11-11 | 2009-11-09 | 25.767 | 372,582 | -26,577 | 0.01% | 9,600,299 |
| 2009-11-10 | 2009-11-06 | 25.195 | 399,159 | -1,993 | 0.02% | 10,056,816 |
| 2009-11-09 | 2009-11-05 | 24.713 | 401,152 | -11,959 | 0.02% | 9,913,825 |
| 2009-11-06 | 2009-11-04 | 24.623 | 413,111 | +17,274 | 0.02% | 10,172,067 |
| 2009-11-05 | 2009-11-03 | 24.442 | 395,837 | +6,645 | 0.02% | 9,675,236 |
| 2009-11-04 | 2009-11-02 | 25.135 | 389,192 | +6,644 | 0.02% | 9,782,267 |
| 2009-11-03 | 2009-10-30 | 25.616 | 382,548 | +33,885 | 0.01% | 9,799,516 |
| 2009-11-02 | 2009-10-29 | 25.255 | 348,663 | -15,946 | 0.01% | 8,805,559 |
| 2009-10-30 | 2009-10-28 | 25.255 | 364,609 | -94,347 | 0.01% | 9,208,279 |
| 2009-10-29 | 2009-10-27 | 26.399 | 458,956 | -46,509 | 0.02% | 12,116,014 |
| 2009-10-28 | 2009-10-23 | 27.302 | 505,465 | +17,939 | 0.02% | 13,800,268 |
| 2009-10-27 | 2009-10-22 | 27.844 | 487,526 | -225,902 | 0.02% | 13,574,650 |
| 2009-10-23 | 2009-10-21 | 27.483 | 713,428 | +52,489 | 0.03% | 19,606,951 |
| 2009-10-22 | 2009-10-20 | 26.730 | 660,939 | +1,993 | 0.03% | 17,667,027 |
| 2009-10-21 | 2009-10-19 | 25.105 | 658,946 | +13,953 | 0.03% | 16,542,647 |
| 2009-10-20 | 2009-10-16 | 25.165 | 644,993 | -4,651 | 0.03% | 16,231,192 |
| 2009-10-19 | 2009-10-15 | 25.195 | 649,644 | -11,295 | 0.03% | 16,367,789 |
| 2009-10-16 | 2009-10-14 | 25.014 | 660,939 | +156,802 | 0.03% | 16,532,995 |
| 2009-10-15 | 2009-10-13 | 25.135 | 504,137 | -3,322 | 0.02% | 12,671,388 |
| 2009-10-14 | 2009-10-12 | 25.014 | 507,459 | -12,624 | 0.02% | 12,693,784 |
| 2009-10-13 | 2009-10-09 | 25.466 | 520,083 | +5,316 | 0.02% | 13,244,396 |
| 2009-10-12 | 2009-10-08 | 25.556 | 514,767 | -5,316 | 0.02% | 13,155,505 |
| 2009-10-09 | 2009-10-07 | 25.165 | 520,083 | +26,577 | 0.02% | 13,087,843 |
| 2009-10-08 | 2009-10-06 | 24.774 | 493,506 | -153,480 | 0.02% | 12,225,916 |
| 2009-10-07 | 2009-10-05 | 24.292 | 646,986 | -13,953 | 0.03% | 15,716,562 |
| 2009-10-06 | 2009-10-02 | 24.322 | 660,939 | +6,644 | 0.03% | 16,075,403 |
| 2009-10-05 | 2009-09-30 | 25.105 | 654,295 | -33,885 | 0.03% | 16,425,885 |
| 2009-10-02 | 2009-09-29 | 24.683 | 688,180 | +3,322 | 0.03% | 16,986,544 |
| 2009-09-29 | 2009-09-25 | 24.653 | 684,858 | -18,604 | 0.03% | 16,883,931 |
| 2009-09-28 | 2009-09-24 | 24.292 | 703,462 | +3,322 | 0.03% | 17,088,475 |
| 2009-09-25 | 2009-09-23 | 25.075 | 700,140 | +35,879 | 0.03% | 17,555,735 |
| 2009-09-24 | 2009-09-22 | 25.436 | 664,261 | -7,309 | 0.03% | 16,896,027 |
| 2009-09-23 | 2009-09-21 | 25.014 | 671,570 | -6,644 | 0.03% | 16,798,923 |
| 2009-09-22 | 2009-09-18 | 25.105 | 678,214 | +98,998 | 0.03% | 17,026,365 |
| 2009-09-21 | 2009-09-17 | 26.008 | 579,216 | -13,288 | 0.02% | 15,064,108 |
| 2009-09-18 | 2009-09-16 | 25.978 | 592,504 | +81,059 | 0.02% | 15,391,864 |
| 2009-09-17 | 2009-09-15 | 24.894 | 511,445 | -11,295 | 0.02% | 12,731,911 |
| 2009-09-16 | 2009-09-14 | 24.984 | 522,740 | +9,966 | 0.02% | 13,060,294 |
| 2009-09-15 | 2009-09-11 | 25.466 | 512,774 | -18,604 | 0.02% | 13,058,265 |
| 2009-09-14 | 2009-09-10 | 25.887 | 531,378 | +57,805 | 0.02% | 13,755,968 |
| 2009-09-11 | 2009-09-09 | 25.797 | 473,573 | -71,093 | 0.02% | 12,216,784 |
| 2009-09-10 | 2009-09-08 | 25.978 | 544,666 | -98,334 | 0.02% | 14,149,145 |
| 2009-09-09 | 2009-09-07 | 25.045 | 643,000 | +21,262 | 0.03% | 16,103,617 |
| 2009-09-08 | 2009-09-04 | 24.141 | 621,738 | +39,865 | 0.02% | 15,009,662 |
| 2009-09-07 | 2009-09-03 | 23.539 | 581,873 | -58,469 | 0.02% | 13,696,957 |
| 2009-09-04 | 2009-09-02 | 22.937 | 640,342 | -9,966 | 0.02% | 14,687,778 |
| 2009-09-03 | 2009-09-01 | 23.630 | 650,308 | -81,724 | 0.03% | 15,366,604 |
| 2009-09-02 | 2009-08-31 | 23.539 | 732,032 | -25,247 | 0.03% | 17,231,614 |
| 2009-09-01 | 2009-08-28 | 24.352 | 757,279 | +74,414 | 0.03% | 18,441,386 |
| 2009-08-31 | 2009-08-27 | 25.105 | 682,865 | +20,597 | 0.03% | 17,143,127 |
| 2009-08-28 | 2009-08-26 | 25.406 | 662,268 | +19,933 | 0.03% | 16,825,398 |
| 2009-08-27 | 2009-08-25 | 25.707 | 642,335 | +60,462 | 0.02% | 16,512,339 |
| 2009-08-26 | 2009-08-24 | 26.550 | 581,873 | -45,845 | 0.02% | 15,448,486 |
| 2009-08-25 | 2009-08-21 | 25.707 | 627,718 | -550,802 | 0.02% | 16,136,583 |
| 2009-08-24 | 2009-08-20 | 25.315 | 1,178,520 | -306,961 | 0.05% | 29,834,728 |
| 2009-08-21 | 2009-08-19 | 24.924 | 1,485,481 | -98,333 | 0.06% | 37,024,276 |
| 2009-08-20 | 2009-08-18 | 25.165 | 1,583,814 | +83,716 | 0.06% | 39,856,539 |
| 2009-08-19 | 2009-08-17 | 24.924 | 1,500,098 | +63,120 | 0.06% | 37,388,591 |
| 2009-08-18 | 2009-08-14 | 25.737 | 1,436,978 | -5,980 | 0.06% | 36,983,275 |
| 2009-08-17 | 2009-08-13 | 25.707 | 1,442,958 | +874,373 | 0.06% | 37,093,746 |
| 2009-08-14 | 2009-08-12 | 25.616 | 568,585 | +17,939 | 0.02% | 14,565,121 |
| 2009-08-13 | 2009-08-11 | 26.760 | 550,646 | +1,329 | 0.02% | 14,735,449 |
| 2009-08-12 | 2009-08-10 | 25.406 | 549,317 | -24,583 | 0.02% | 13,955,796 |
| 2009-08-11 | 2009-08-07 | 24.202 | 573,900 | +3,322 | 0.02% | 13,889,333 |
| 2009-08-10 | 2009-08-06 | 25.616 | 570,578 | +37,872 | 0.02% | 14,616,174 |
| 2009-08-07 | 2009-08-05 | 26.188 | 532,706 | -9,302 | 0.02% | 13,950,699 |
| 2009-08-06 | 2009-08-04 | 27.392 | 542,008 | -665 | 0.02% | 14,846,915 |
| 2009-08-05 | 2009-08-03 | 27.904 | 542,673 | +133,548 | 0.02% | 15,142,831 |
| 2009-08-04 | 2009-07-31 | 27.844 | 409,125 | -1,329 | 0.02% | 11,391,657 |
| 2009-08-03 | 2009-07-30 | 27.091 | 410,454 | -26,576 | 0.02% | 11,119,778 |
| 2009-07-31 | 2009-07-29 | 26.188 | 437,030 | +664 | 0.02% | 11,445,101 |
| 2009-07-30 | 2009-07-28 | 27.332 | 436,366 | +21,261 | 0.02% | 11,926,854 |
| 2009-07-29 | 2009-07-27 | 26.188 | 415,105 | +5,980 | 0.02% | 10,870,921 |
| 2009-07-27 | 2009-07-23 | 24.653 | 409,125 | -14,617 | 0.02% | 10,086,234 |
| 2009-07-24 | 2009-07-22 | 23.931 | 423,742 | -25,248 | 0.02% | 10,140,463 |
| 2009-07-23 | 2009-07-21 | 23.931 | 448,990 | -664 | 0.02% | 10,744,666 |
| 2009-07-22 | 2009-07-20 | 23.118 | 449,654 | -665 | 0.02% | 10,395,103 |
| 2009-07-21 | 2009-07-17 | 21.703 | 450,319 | -10,630 | 0.02% | 9,773,377 |
| 2009-07-20 | 2009-07-16 | 20.981 | 460,949 | -19,268 | 0.02% | 9,671,076 |
| 2009-07-17 | 2009-07-15 | 20.589 | 480,217 | -7,974 | 0.02% | 9,887,415 |
| 2009-07-16 | 2009-07-14 | 20.048 | 488,191 | -122,252 | 0.02% | 9,787,080 |
| 2009-07-15 | 2009-07-13 | 18.844 | 610,443 | +107,635 | 0.02% | 11,502,933 |
| 2009-07-14 | 2009-07-10 | 19.626 | 502,808 | -9,302 | 0.02% | 9,868,222 |
| 2009-07-13 | 2009-07-09 | 19.596 | 512,110 | +22,591 | 0.02% | 10,035,370 |
| 2009-07-10 | 2009-07-08 | 19.867 | 489,519 | +51,824 | 0.02% | 9,725,291 |
| 2009-07-09 | 2009-07-07 | 20.770 | 437,695 | -19,268 | 0.02% | 9,090,961 |
| 2009-07-08 | 2009-07-06 | 20.800 | 456,963 | +17,939 | 0.02% | 9,504,915 |
| 2009-07-07 | 2009-07-03 | 21.342 | 439,024 | -6,644 | 0.02% | 9,369,656 |
| 2009-07-06 | 2009-07-02 | 21.312 | 445,668 | -4,651 | 0.02% | 9,498,037 |
| 2009-07-03 | 2009-06-30 | 21.101 | 450,319 | -53,818 | 0.02% | 9,502,271 |
| 2009-07-02 | 2009-06-29 | 21.252 | 504,137 | +28,570 | 0.02% | 10,713,772 |
| 2009-06-30 | 2009-06-26 | 21.854 | 475,567 | +31,892 | 0.02% | 10,392,917 |
| 2009-06-29 | 2009-06-25 | 21.643 | 443,675 | -25,912 | 0.02% | 9,602,470 |
| 2009-06-26 | 2009-06-24 | 20.108 | 469,587 | -38,536 | 0.02% | 9,442,384 |
| 2009-06-25 | 2009-06-23 | 18.994 | 508,123 | +11,295 | 0.02% | 9,651,334 |
| 2009-06-24 | 2009-06-22 | 19.747 | 496,828 | +29,899 | 0.02% | 9,810,678 |
| 2009-06-23 | 2009-06-19 | 20.198 | 466,929 | -2,658 | 0.02% | 9,431,103 |
| 2009-06-22 | 2009-06-18 | 20.349 | 469,587 | +13,953 | 0.02% | 9,555,466 |
| 2009-06-19 | 2009-06-17 | 20.770 | 455,634 | +664 | 0.02% | 9,463,556 |
| 2009-06-18 | 2009-06-16 | 20.921 | 454,970 | +10,631 | 0.02% | 9,518,241 |
| 2009-06-17 | 2009-06-15 | 21.884 | 444,339 | +2,658 | 0.02% | 9,723,844 |
| 2009-06-16 | 2009-06-12 | 22.516 | 441,681 | -20,597 | 0.02% | 9,944,878 |
| 2009-06-15 | 2009-06-11 | 22.064 | 462,278 | -9,300 | 0.02% | 10,199,910 |
| 2009-06-12 | 2009-06-10 | 22.426 | 471,578 | +23,255 | 0.02% | 10,575,452 |
| 2009-06-11 | 2009-06-09 | 22.215 | 448,323 | -21,262 | 0.02% | 9,959,477 |
| 2009-06-10 | 2009-06-08 | 23.058 | 469,585 | +45,845 | 0.02% | 10,827,598 |
| 2009-06-09 | 2009-06-05 | 24.382 | 423,740 | -15,282 | 0.02% | 10,331,743 |
| 2009-06-08 | 2009-06-04 | 23.570 | 439,022 | +17,940 | 0.02% | 10,347,542 |
| 2009-06-05 | 2009-06-03 | 24.051 | 421,082 | -5,316 | 0.02% | 10,127,508 |
| 2009-06-04 | 2009-06-02 | 23.208 | 426,398 | +9,967 | 0.02% | 9,895,977 |
| 2009-06-03 | 2009-06-01 | 24.021 | 416,431 | -34,550 | 0.02% | 10,003,111 |
| 2009-06-02 | 2009-05-29 | 21.974 | 450,981 | -6,644 | 0.02% | 9,909,922 |
| 2009-06-01 | 2009-05-27 | 21.794 | 457,625 | +3,322 | 0.02% | 9,973,267 |
| 2009-05-29 | 2009-05-26 | 21.854 | 454,303 | -23,919 | 0.02% | 9,928,219 |
| 2009-05-27 | 2009-05-25 | 20.770 | 478,222 | +21,926 | 0.02% | 9,932,710 |
| 2009-05-26 | 2009-05-22 | 19.235 | 456,296 | -29,235 | 0.02% | 8,776,809 |
| 2009-05-25 | 2009-05-21 | 18.543 | 485,531 | +4,651 | 0.02% | 9,002,991 |
| 2009-05-22 | 2009-05-20 | 19.024 | 480,880 | +6,644 | 0.02% | 9,148,353 |
| 2009-05-20 | 2009-05-18 | 19.205 | 474,236 | -16,610 | 0.02% | 9,107,608 |
| 2009-05-19 | 2009-05-15 | 17.971 | 490,846 | +7,973 | 0.02% | 8,820,815 |
| 2009-05-18 | 2009-05-14 | 17.218 | 482,873 | -3,322 | 0.02% | 8,314,154 |
| 2009-05-15 | 2009-05-13 | 17.730 | 486,195 | -24,584 | 0.02% | 8,620,152 |
| 2009-05-14 | 2009-05-12 | 16.315 | 510,779 | +35,879 | 0.02% | 8,333,385 |
| 2009-05-13 | 2009-05-11 | 17.248 | 474,900 | +13,288 | 0.02% | 8,191,170 |
| 2009-05-12 | 2009-05-08 | 17.850 | 461,612 | +6,644 | 0.02% | 8,239,881 |
| 2009-05-11 | 2009-05-07 | 17.971 | 454,968 | -11,295 | 0.02% | 8,176,065 |
| 2009-05-08 | 2009-05-06 | 17.941 | 466,263 | +3,987 | 0.02% | 8,365,008 |
| 2009-05-07 | 2009-05-05 | 16.767 | 462,276 | +1,993 | 0.02% | 7,750,785 |
| 2009-05-06 | 2009-05-04 | 16.977 | 460,283 | -664 | 0.02% | 7,814,356 |
| 2009-05-05 | 2009-04-30 | 15.442 | 460,947 | +19,932 | 0.02% | 7,117,992 |
| 2009-05-04 | 2009-04-29 | 14.705 | 441,015 | -19,932 | 0.02% | 6,484,956 |
| 2009-04-30 | 2009-04-28 | 13.771 | 460,947 | -665 | 0.02% | 6,347,917 |
| 2009-04-29 | 2009-04-27 | 14.313 | 461,612 | -37,860 | 0.02% | 6,607,189 |
| 2009-04-28 | 2009-04-24 | 14.659 | 499,472 | -33,221 | 0.02% | 7,321,992 |
| 2009-04-27 | 2009-04-23 | 14.419 | 532,693 | +32,556 | 0.02% | 7,680,715 |
| 2009-04-24 | 2009-04-22 | 14.148 | 500,137 | +21,926 | 0.02% | 7,075,807 |
| 2009-04-23 | 2009-04-21 | 14.976 | 478,211 | +1,329 | 0.02% | 7,161,463 |
| 2009-04-22 | 2009-04-20 | 15.894 | 476,882 | -19,933 | 0.02% | 7,579,385 |
| 2009-04-21 | 2009-04-17 | 15.261 | 496,815 | -664 | 0.02% | 7,582,140 |
| 2009-04-20 | 2009-04-16 | 14.419 | 497,479 | -3,987 | 0.02% | 7,172,976 |
| 2009-04-16 | 2009-04-14 | 14.404 | 501,466 | -18,603 | 0.02% | 7,222,916 |
| 2009-04-15 | 2009-04-09 | 13.847 | 520,069 | +23,254 | 0.02% | 7,201,251 |
| 2009-04-09 | 2009-04-07 | 13.907 | 496,815 | +15,282 | 0.02% | 6,909,169 |
| 2009-04-08 | 2009-04-06 | 14.283 | 481,533 | -19,268 | 0.02% | 6,877,829 |
| 2009-04-07 | 2009-04-03 | 13.245 | 500,801 | -34,550 | 0.02% | 6,632,954 |
| 2009-04-06 | 2009-04-02 | 13.049 | 535,351 | -3,588 | 0.02% | 6,985,811 |
| 2009-04-03 | 2009-04-01 | 11.649 | 538,939 | +12,624 | 0.02% | 6,278,266 |
| 2009-04-02 | 2009-03-31 | 11.499 | 526,315 | +6,644 | 0.02% | 6,051,991 |
| 2009-04-01 | 2009-03-30 | 11.811 | 519,671 | -16,877 | 0.02% | 6,137,931 |
| 2009-03-31 | 2009-03-27 | 12.272 | 536,548 | +12,100 | 0.02% | 6,584,693 |
| 2009-03-30 | 2009-03-26 | 12.257 | 524,448 | -165,103 | 0.02% | 6,428,396 |
| 2009-03-27 | 2009-03-25 | 11.662 | 689,551 | +155,961 | 0.03% | 8,041,841 |
| 2009-03-26 | 2009-03-24 | 12.168 | 533,590 | +8,739 | 0.02% | 6,492,829 |
| 2009-03-25 | 2009-03-23 | 11.975 | 524,851 | -16,806 | 0.02% | 6,284,995 |
| 2009-03-24 | 2009-03-20 | 11.201 | 541,657 | -3,362 | 0.02% | 6,067,256 |
| 2009-03-23 | 2009-03-19 | 11.142 | 545,019 | +5,378 | 0.02% | 6,072,485 |
| 2009-03-20 | 2009-03-18 | 10.502 | 539,641 | -40,334 | 0.02% | 5,667,384 |
| 2009-03-19 | 2009-03-17 | 10.249 | 579,975 | +19,495 | 0.02% | 5,944,311 |
| 2009-03-18 | 2009-03-16 | 10.324 | 560,480 | +4,706 | 0.02% | 5,786,189 |
| 2009-03-17 | 2009-03-13 | 10.086 | 555,774 | +6,722 | 0.02% | 5,605,327 |
| 2009-03-16 | 2009-03-12 | 9.669 | 549,052 | -23,529 | 0.02% | 5,308,842 |
| 2009-03-13 | 2009-03-11 | 9.639 | 572,581 | -71,257 | 0.02% | 5,519,312 |
| 2009-03-12 | 2009-03-10 | 9.386 | 643,838 | +6,722 | 0.02% | 6,043,367 |
| 2009-03-11 | 2009-03-09 | 9.312 | 637,116 | +13,445 | 0.02% | 5,932,884 |
| 2009-03-10 | 2009-03-06 | 9.505 | 623,671 | -13,445 | 0.02% | 5,928,290 |
| 2009-03-09 | 2009-03-05 | 9.669 | 637,116 | +32,268 | 0.02% | 6,160,343 |
| 2009-03-06 | 2009-03-04 | 10.011 | 604,848 | -80,670 | 0.02% | 6,055,281 |
| 2009-03-05 | 2009-03-03 | 9.357 | 685,518 | +18,823 | 0.03% | 6,414,200 |
| 2009-03-04 | 2009-03-02 | 9.580 | 666,695 | +11,428 | 0.03% | 6,386,840 |
| 2009-03-03 | 2009-02-27 | 10.487 | 655,267 | -1,344 | 0.03% | 6,871,957 |
| 2009-03-02 | 2009-02-26 | 10.413 | 656,611 | +86,719 | 0.03% | 6,837,214 |
| 2009-02-27 | 2009-02-25 | 10.547 | 569,892 | +6,051 | 0.02% | 6,010,517 |
| 2009-02-26 | 2009-02-24 | 10.532 | 563,841 | +13,445 | 0.02% | 5,938,311 |
| 2009-02-24 | 2009-02-20 | 10.651 | 550,396 | +2,016 | 0.02% | 5,862,209 |
| 2009-02-23 | 2009-02-19 | 11.142 | 548,380 | -80,669 | 0.02% | 6,109,933 |
| 2009-02-20 | 2009-02-18 | 10.919 | 629,049 | -20,167 | 0.02% | 6,868,368 |
| 2009-02-19 | 2009-02-17 | 10.621 | 649,216 | +20,167 | 0.03% | 6,895,415 |
| 2009-02-18 | 2009-02-16 | 10.800 | 629,049 | +5,378 | 0.02% | 6,793,508 |
| 2009-02-17 | 2009-02-13 | 11.067 | 623,671 | +2,689 | 0.02% | 6,902,422 |
| 2009-02-13 | 2009-02-11 | 11.261 | 620,982 | -2,689 | 0.02% | 6,992,748 |
| 2009-02-12 | 2009-02-10 | 11.410 | 623,671 | +8,739 | 0.02% | 7,115,803 |
| 2009-02-11 | 2009-02-09 | 11.677 | 614,932 | +6,723 | 0.02% | 7,180,749 |
| 2009-02-10 | 2009-02-06 | 11.305 | 608,209 | -68,569 | 0.02% | 6,876,056 |
| 2009-02-09 | 2009-02-05 | 10.502 | 676,778 | +17,478 | 0.03% | 7,107,616 |
| 2009-02-06 | 2009-02-04 | 10.547 | 659,300 | -8,067 | 0.03% | 6,953,482 |
| 2009-02-05 | 2009-02-03 | 10.502 | 667,367 | -1,344 | 0.03% | 7,008,780 |
| 2009-02-04 | 2009-02-02 | 10.710 | 668,711 | +14,117 | 0.03% | 7,162,159 |
| 2009-02-03 | 2009-01-30 | 11.127 | 654,594 | +39,662 | 0.03% | 7,283,609 |
| 2009-02-02 | 2009-01-29 | 11.157 | 614,932 | -25,545 | 0.02% | 6,860,588 |
| 2009-01-30 | 2009-01-23 | 10.487 | 640,477 | -672 | 0.02% | 6,716,850 |
| 2009-01-29 | 2009-01-22 | 10.815 | 641,149 | +36,301 | 0.02% | 6,933,721 |
| 2009-01-23 | 2009-01-21 | 10.800 | 604,848 | +672 | 0.02% | 6,532,146 |
| 2009-01-21 | 2009-01-19 | 11.454 | 604,176 | -37,224 | 0.02% | 6,920,336 |
| 2009-01-20 | 2009-01-16 | 11.157 | 641,400 | +71,931 | 0.03% | 7,155,883 |
| 2009-01-19 | 2009-01-15 | 11.573 | 569,469 | -1,345 | 0.02% | 6,590,566 |
| 2009-01-16 | 2009-01-14 | 11.796 | 570,814 | -10,084 | 0.02% | 6,733,499 |
| 2009-01-15 | 2009-01-13 | 11.558 | 580,898 | +77,309 | 0.02% | 6,714,194 |
| 2009-01-14 | 2009-01-12 | 12.257 | 503,589 | +49,073 | 0.02% | 6,172,718 |
| 2009-01-13 | 2009-01-09 | 13.239 | 454,516 | -33,612 | 0.02% | 6,017,446 |
| 2009-01-12 | 2009-01-08 | 13.165 | 488,128 | -18,150 | 0.02% | 6,426,137 |
| 2009-01-09 | 2009-01-07 | 13.477 | 506,278 | +30,923 | 0.02% | 6,823,234 |
| 2009-01-08 | 2009-01-06 | 13.968 | 475,355 | -3,361 | 0.02% | 6,639,825 |
| 2009-01-07 | 2009-01-05 | 13.016 | 478,716 | -34,285 | 0.02% | 6,231,018 |
| 2009-01-06 | 2009-01-02 | 12.168 | 513,001 | -5,378 | 0.02% | 6,242,298 |
| 2009-01-05 | 2008-12-31 | 11.692 | 518,379 | -66,552 | 0.02% | 6,060,981 |
| 2009-01-02 | 2008-12-29 | 11.038 | 584,931 | +5,378 | 0.02% | 6,456,268 |
| 2008-12-30 | 2008-12-24 | 10.487 | 579,553 | +5,378 | 0.02% | 6,077,924 |
| 2008-12-29 | 2008-12-22 | 10.710 | 574,175 | +2,689 | 0.02% | 6,149,641 |
| 2008-12-23 | 2008-12-19 | 11.424 | 571,486 | -141,844 | 0.02% | 6,528,897 |
| 2008-12-22 | 2008-12-18 | 11.603 | 713,330 | -16,806 | 0.03% | 8,276,717 |
| 2008-12-19 | 2008-12-17 | 11.246 | 730,136 | -40,334 | 0.03% | 8,211,047 |
| 2008-12-18 | 2008-12-16 | 10.562 | 770,470 | -61,847 | 0.03% | 8,137,427 |
| 2008-12-17 | 2008-12-15 | 10.190 | 832,317 | +40,335 | 0.03% | 8,481,103 |
| 2008-12-16 | 2008-12-12 | 10.160 | 791,982 | +124,365 | 0.03% | 8,046,537 |
| 2008-12-15 | 2008-12-11 | 11.424 | 667,617 | -242,008 | 0.03% | 7,627,138 |
| 2008-12-12 | 2008-12-10 | 10.443 | 909,625 | +16,806 | 0.04% | 9,498,882 |
| 2008-12-11 | 2008-12-09 | 9.089 | 892,819 | +158,650 | 0.04% | 8,114,797 |
| 2008-12-10 | 2008-12-08 | 9.119 | 734,169 | -242,008 | 0.03% | 6,694,675 |
| 2008-12-09 | 2008-12-05 | 8.107 | 976,177 | +18,151 | 0.04% | 7,914,037 |
| 2008-12-08 | 2008-12-04 | 8.063 | 958,026 | -36,302 | 0.04% | 7,724,130 |
| 2008-12-05 | 2008-12-03 | 8.330 | 994,328 | -133,776 | 0.04% | 8,283,058 |
| 2008-12-04 | 2008-12-02 | 8.583 | 1,128,104 | +260,158 | 0.04% | 9,682,733 |
| 2008-12-03 | 2008-12-01 | 9.505 | 867,946 | +39,663 | 0.03% | 8,250,240 |
| 2008-12-02 | 2008-11-28 | 9.074 | 828,283 | -14,118 | 0.03% | 7,515,910 |
| 2008-12-01 | 2008-11-27 | 8.836 | 842,401 | -118,314 | 0.03% | 7,443,519 |
| 2008-11-28 | 2008-11-26 | 8.449 | 960,715 | +26,217 | 0.04% | 8,117,381 |
| 2008-11-27 | 2008-11-25 | 8.033 | 934,498 | +38,990 | 0.04% | 7,506,632 |
| 2008-11-26 | 2008-11-24 | 7.825 | 895,508 | +19,495 | 0.04% | 7,006,937 |
| 2008-11-25 | 2008-11-21 | 8.301 | 876,013 | +38,318 | 0.03% | 7,271,395 |
| 2008-11-24 | 2008-11-20 | 8.434 | 837,695 | -11,428 | 0.03% | 7,065,485 |
| 2008-11-21 | 2008-11-19 | 9.318 | 849,123 | -72,533 | 0.03% | 7,911,935 |
| 2008-11-19 | 2008-11-17 | 9.688 | 921,656 | -2,106 | 0.03% | 8,929,191 |
| 2008-11-17 | 2008-11-13 | 9.489 | 923,762 | -2,106 | 0.04% | 8,765,338 |
| 2008-11-13 | 2008-11-11 | 9.574 | 925,868 | -9,124 | 0.04% | 8,864,468 |
| 2008-11-12 | 2008-11-10 | 10.287 | 934,992 | -30,181 | 0.04% | 9,617,882 |
| 2008-11-11 | 2008-11-07 | 9.973 | 965,173 | +22,460 | 0.04% | 9,625,816 |
| 2008-11-10 | 2008-11-06 | 9.403 | 942,713 | -14,038 | 0.04% | 8,864,572 |
| 2008-11-07 | 2008-11-05 | 10.372 | 956,751 | +6,317 | 0.04% | 9,923,495 |
| 2008-11-06 | 2008-11-04 | 9.945 | 950,434 | +702 | 0.04% | 9,451,739 |
| 2008-11-05 | 2008-11-03 | 9.403 | 949,732 | -37,902 | 0.04% | 8,930,574 |
| 2008-11-04 | 2008-10-31 | 8.890 | 987,634 | -25,969 | 0.04% | 8,780,414 |
| 2008-11-03 | 2008-10-30 | 9.090 | 1,013,603 | +8,422 | 0.04% | 9,213,463 |
| 2008-10-31 | 2008-10-29 | 8.221 | 1,005,181 | -108,090 | 0.04% | 8,263,317 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,113,271 | -25,268 | 0.04% | 8,913,978 |
| 2008-10-29 | 2008-10-27 | 7.238 | 1,138,539 | +16,845 | 0.04% | 8,240,356 |
| 2008-10-28 | 2008-10-24 | 8.548 | 1,121,694 | -18,950 | 0.04% | 9,588,706 |
| 2008-10-27 | 2008-10-23 | 9.118 | 1,140,644 | +36,498 | 0.04% | 10,400,745 |
| 2008-10-24 | 2008-10-22 | 9.774 | 1,104,146 | +35,796 | 0.04% | 10,791,578 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,068,350 | +49,833 | 0.04% | 11,233,220 |
| 2008-10-22 | 2008-10-20 | 10.771 | 1,018,517 | +1,404 | 0.04% | 10,970,450 |
| 2008-10-21 | 2008-10-17 | 10.116 | 1,017,113 | +42,113 | 0.04% | 10,288,733 |
| 2008-10-20 | 2008-10-16 | 10.828 | 975,000 | +702 | 0.04% | 10,557,293 |
| 2008-10-17 | 2008-10-15 | 11.184 | 974,298 | -58,958 | 0.04% | 10,896,721 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,033,256 | +62,468 | 0.04% | 11,703,329 |
| 2008-10-15 | 2008-10-13 | 10.899 | 970,788 | -769 | 0.04% | 10,580,841 |
| 2008-10-14 | 2008-10-10 | 10.173 | 971,557 | -34,326 | 0.04% | 9,883,274 |
| 2008-10-13 | 2008-10-09 | 10.614 | 1,005,883 | -4,913 | 0.04% | 10,676,726 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,010,796 | -702 | 0.04% | 10,440,850 |
| 2008-10-09 | 2008-10-06 | 11.683 | 1,011,498 | -26,671 | 0.04% | 11,817,163 |
| 2008-10-08 | 2008-10-03 | 12.068 | 1,038,169 | +20,354 | 0.04% | 12,528,118 |
| 2008-10-06 | 2008-10-02 | 12.295 | 1,017,815 | +702 | 0.04% | 12,514,514 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,017,113 | -143,184 | 0.04% | 12,245,042 |
| 2008-10-02 | 2008-09-29 | 11.726 | 1,160,297 | +78,611 | 0.04% | 13,605,151 |
| 2008-09-30 | 2008-09-26 | 13.506 | 1,081,686 | +28,075 | 0.04% | 14,609,788 |
| 2008-09-29 | 2008-09-25 | 13.820 | 1,053,611 | +7,019 | 0.04% | 14,560,838 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,046,592 | +36,498 | 0.04% | 14,553,303 |
| 2008-09-25 | 2008-09-23 | 14.119 | 1,010,094 | +9,125 | 0.04% | 14,261,651 |
| 2008-09-24 | 2008-09-22 | 14.931 | 1,000,969 | -63,170 | 0.04% | 14,945,700 |
| 2008-09-23 | 2008-09-19 | 14.789 | 1,064,139 | +37,902 | 0.04% | 15,737,294 |
| 2008-09-22 | 2008-09-18 | 14.091 | 1,026,237 | +11,932 | 0.04% | 14,460,334 |
| 2008-09-19 | 2008-09-17 | 14.732 | 1,014,305 | +44,920 | 0.04% | 14,942,507 |
| 2008-09-18 | 2008-09-16 | 14.817 | 969,385 | +12,634 | 0.04% | 14,363,623 |
| 2008-09-17 | 2008-09-12 | 15.957 | 956,751 | -37,901 | 0.04% | 15,266,915 |
| 2008-09-16 | 2008-09-11 | 15.359 | 994,652 | -12,634 | 0.04% | 15,276,514 |
| 2008-09-12 | 2008-09-10 | 15.615 | 1,007,286 | +10,528 | 0.04% | 15,728,877 |
| 2008-09-11 | 2008-09-09 | 16.043 | 996,758 | -96,158 | 0.04% | 15,990,516 |
| 2008-09-10 | 2008-09-08 | 16.384 | 1,092,916 | +42,815 | 0.04% | 17,906,841 |
| 2008-09-09 | 2008-09-05 | 15.957 | 1,050,101 | +54,747 | 0.04% | 16,756,505 |
| 2008-09-08 | 2008-09-04 | 16.157 | 995,354 | -47,728 | 0.04% | 16,081,441 |
| 2008-09-05 | 2008-09-03 | 16.185 | 1,043,082 | +9,124 | 0.04% | 16,882,281 |
| 2008-09-04 | 2008-09-02 | 16.270 | 1,033,958 | -19,653 | 0.04% | 16,822,997 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,053,611 | +50,536 | 0.04% | 17,262,850 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,003,075 | -49,834 | 0.04% | 17,149,403 |
| 2008-09-01 | 2008-08-28 | 16.213 | 1,052,909 | +16,845 | 0.04% | 17,071,334 |
| 2008-08-29 | 2008-08-27 | 16.641 | 1,036,064 | +23,163 | 0.04% | 17,241,053 |
| 2008-08-28 | 2008-08-26 | 16.213 | 1,012,901 | +21,758 | 0.04% | 16,422,664 |
| 2008-08-27 | 2008-08-25 | 16.242 | 991,143 | -65,275 | 0.04% | 16,098,133 |
| 2008-08-26 | 2008-08-21 | 15.815 | 1,056,418 | +83,524 | 0.04% | 16,706,794 |
| 2008-08-25 | 2008-08-20 | 16.555 | 972,894 | +49,834 | 0.04% | 16,106,679 |
| 2008-08-21 | 2008-08-19 | 16.242 | 923,060 | -50,536 | 0.03% | 14,992,330 |
| 2008-08-20 | 2008-08-18 | 16.954 | 973,596 | +68,083 | 0.04% | 16,506,694 |
| 2008-08-19 | 2008-08-15 | 18.094 | 905,513 | +8,422 | 0.03% | 16,384,484 |
| 2008-08-18 | 2008-08-14 | 18.408 | 897,091 | +64,574 | 0.03% | 16,513,281 |
| 2008-08-15 | 2008-08-13 | 18.949 | 832,517 | -2,106 | 0.03% | 15,775,354 |
| 2008-08-14 | 2008-08-12 | 19.234 | 834,623 | +32,989 | 0.03% | 16,053,084 |
| 2008-08-13 | 2008-08-11 | 19.490 | 801,634 | -14,038 | 0.03% | 15,624,156 |
| 2008-08-12 | 2008-08-08 | 19.205 | 815,672 | +14,038 | 0.03% | 15,665,339 |
| 2008-08-11 | 2008-08-07 | 19.633 | 801,634 | -37,200 | 0.03% | 15,738,368 |
| 2008-08-08 | 2008-08-05 | 19.604 | 838,834 | +23,864 | 0.03% | 16,444,808 |
| 2008-08-07 | 2008-08-04 | 20.374 | 814,970 | +16,845 | 0.03% | 16,603,973 |
| 2008-08-05 | 2008-08-01 | 21.200 | 798,125 | -32,988 | 0.03% | 16,920,305 |
| 2008-08-04 | 2008-07-31 | 20.944 | 831,113 | +28,075 | 0.03% | 17,406,512 |
| 2008-08-01 | 2008-07-30 | 21.314 | 803,038 | +702 | 0.03% | 17,115,991 |
| 2008-07-31 | 2008-07-29 | 20.972 | 802,336 | -4,211 | 0.03% | 16,826,680 |
| 2008-07-30 | 2008-07-28 | 21.941 | 806,547 | +46,324 | 0.03% | 17,696,393 |
| 2008-07-28 | 2008-07-24 | 22.653 | 760,223 | +124,234 | 0.03% | 17,221,560 |
| 2008-07-25 | 2008-07-23 | 22.767 | 635,989 | -7,721 | 0.02% | 14,479,739 |
| 2008-07-24 | 2008-07-22 | 21.457 | 643,710 | -3,510 | 0.02% | 13,811,778 |
| 2008-07-23 | 2008-07-21 | 21.229 | 647,220 | -23,864 | 0.02% | 13,739,551 |
| 2008-07-22 | 2008-07-18 | 20.203 | 671,084 | +2,106 | 0.03% | 13,557,745 |
| 2008-07-21 | 2008-07-17 | 20.203 | 668,978 | +37,200 | 0.03% | 13,515,198 |
| 2008-07-18 | 2008-07-16 | 20.003 | 631,778 | +7,019 | 0.02% | 12,637,639 |
| 2008-07-17 | 2008-07-15 | 19.946 | 624,759 | -16,144 | 0.02% | 12,461,632 |
| 2008-07-16 | 2008-07-14 | 21.343 | 640,903 | +49,160 | 0.02% | 13,678,500 |
| 2008-07-15 | 2008-07-11 | 21.713 | 591,743 | +18,249 | 0.02% | 12,848,501 |
| 2008-07-14 | 2008-07-10 | 21.314 | 573,494 | +39,306 | 0.02% | 12,223,479 |
| 2008-07-11 | 2008-07-09 | 21.371 | 534,188 | -17,363 | 0.02% | 11,416,152 |
| 2008-07-10 | 2008-07-08 | 20.459 | 551,551 | +2,105 | 0.02% | 11,284,296 |
| 2008-07-09 | 2008-07-07 | 21.229 | 549,446 | -4,211 | 0.02% | 11,663,950 |
| 2008-07-08 | 2008-07-04 | 20.602 | 553,657 | -152,309 | 0.02% | 11,406,265 |
| 2008-07-07 | 2008-07-03 | 20.231 | 705,966 | +137,569 | 0.03% | 14,282,574 |
| 2008-07-04 | 2008-07-02 | 21.343 | 568,397 | +37,200 | 0.02% | 12,131,037 |
| 2008-07-03 | 2008-06-30 | 22.625 | 531,197 | +1,404 | 0.02% | 12,018,229 |
| 2008-06-30 | 2008-06-26 | 23.109 | 529,793 | -1,404 | 0.02% | 12,243,101 |
| 2008-06-27 | 2008-06-25 | 23.480 | 531,197 | -702 | 0.02% | 12,472,318 |
| 2008-06-25 | 2008-06-23 | 23.822 | 531,899 | -2,807 | 0.02% | 12,670,676 |
| 2008-06-24 | 2008-06-20 | 24.363 | 534,706 | -182,490 | 0.02% | 13,027,033 |
| 2008-06-23 | 2008-06-19 | 24.192 | 717,196 | +179,682 | 0.03% | 17,350,416 |
| 2008-06-20 | 2008-06-18 | 25.303 | 537,514 | +9,125 | 0.02% | 13,600,883 |
| 2008-06-19 | 2008-06-17 | 25.788 | 528,389 | -1,404 | 0.02% | 13,625,947 |
| 2008-06-18 | 2008-06-16 | 25.189 | 529,793 | -27,373 | 0.02% | 13,345,131 |
| 2008-06-17 | 2008-06-13 | 24.933 | 557,166 | -49,132 | 0.02% | 13,891,752 |
| 2008-06-16 | 2008-06-12 | 25.446 | 606,298 | -14,038 | 0.02% | 15,427,727 |
| 2008-06-13 | 2008-06-11 | 25.987 | 620,336 | -2,106 | 0.02% | 16,120,785 |
| 2008-06-12 | 2008-06-10 | 25.645 | 622,442 | -67,381 | 0.02% | 15,962,678 |
| 2008-06-11 | 2008-06-06 | 27.355 | 689,823 | +16,846 | 0.03% | 18,870,059 |
| 2008-06-10 | 2008-06-05 | 26.842 | 672,977 | -41,412 | 0.03% | 18,064,064 |
| 2008-06-06 | 2008-06-04 | 26.785 | 714,389 | -16,327 | 0.03% | 19,134,934 |
| 2008-06-05 | 2008-06-03 | 26.984 | 730,716 | +70,189 | 0.03% | 19,718,004 |
| 2008-06-04 | 2008-06-02 | 28.124 | 660,527 | -25,970 | 0.03% | 18,576,850 |
| 2008-06-03 | 2008-05-30 | 27.925 | 686,497 | -179,683 | 0.03% | 19,170,307 |
| 2008-06-02 | 2008-05-29 | 26.728 | 866,180 | +186,000 | 0.03% | 23,151,298 |
| 2008-05-30 | 2008-05-28 | 26.643 | 680,180 | -7,721 | 0.03% | 18,121,737 |
| 2008-05-29 | 2008-05-27 | 26.500 | 687,901 | -25,268 | 0.03% | 18,229,436 |
| 2008-05-28 | 2008-05-26 | 25.959 | 713,169 | +48,430 | 0.03% | 18,512,931 |
| 2008-05-27 | 2008-05-23 | 26.529 | 664,739 | -15,441 | 0.03% | 17,634,583 |
| 2008-05-26 | 2008-05-22 | 26.757 | 680,180 | +702 | 0.03% | 18,199,263 |
| 2008-05-23 | 2008-05-21 | 27.497 | 679,478 | -98,966 | 0.03% | 18,683,880 |
| 2008-05-22 | 2008-05-20 | 26.956 | 778,444 | +144,588 | 0.03% | 20,983,738 |
| 2008-05-21 | 2008-05-19 | 28.438 | 633,856 | +53,343 | 0.02% | 18,025,424 |
| 2008-05-20 | 2008-05-16 | 28.851 | 580,513 | -67,380 | 0.02% | 16,748,323 |
| 2008-05-19 | 2008-05-15 | 28.495 | 647,893 | +114,407 | 0.02% | 18,461,528 |
| 2008-05-16 | 2008-05-14 | 29.635 | 533,486 | +702 | 0.02% | 15,809,594 |
| 2008-05-15 | 2008-05-13 | 29.777 | 532,784 | -14,740 | 0.02% | 15,864,698 |
| 2008-05-14 | 2008-05-09 | 28.495 | 547,524 | -3,509 | 0.02% | 15,601,541 |
| 2008-05-13 | 2008-05-08 | 29.207 | 551,033 | -17,547 | 0.02% | 16,094,068 |
| 2008-05-09 | 2008-05-07 | 29.991 | 568,580 | +75,101 | 0.02% | 17,052,106 |
| 2008-05-07 | 2008-05-05 | 30.846 | 493,479 | +2,106 | 0.02% | 15,221,622 |
| 2008-05-06 | 2008-05-02 | 30.489 | 491,373 | -34,393 | 0.02% | 14,981,642 |
| 2008-05-05 | 2008-04-30 | 28.637 | 525,766 | +29,480 | 0.02% | 15,056,461 |
| 2008-05-02 | 2008-04-29 | 29.421 | 496,286 | -59,661 | 0.02% | 14,601,129 |
| 2008-04-30 | 2008-04-28 | 28.566 | 555,947 | -3,509 | 0.02% | 15,881,156 |
| 2008-04-29 | 2008-04-25 | 28.238 | 559,456 | +24,566 | 0.02% | 15,798,067 |
| 2008-04-28 | 2008-04-24 | 28.381 | 534,890 | +68,083 | 0.02% | 15,180,573 |
| 2008-04-25 | 2008-04-23 | 27.925 | 466,807 | -18,249 | 0.02% | 13,035,503 |
| 2008-04-24 | 2008-04-22 | 27.896 | 485,056 | +3,509 | 0.02% | 13,531,281 |
| 2008-04-23 | 2008-04-21 | 26.614 | 481,547 | -14,037 | 0.02% | 12,815,924 |
| 2008-04-22 | 2008-04-18 | 25.816 | 495,584 | -7,721 | 0.02% | 12,794,102 |
| 2008-04-21 | 2008-04-17 | 26.130 | 503,305 | +3,509 | 0.02% | 13,151,186 |
| 2008-04-18 | 2008-04-16 | 25.360 | 499,796 | -34,392 | 0.02% | 12,674,976 |
| 2008-04-17 | 2008-04-15 | 25.018 | 534,188 | +16,845 | 0.02% | 13,364,509 |
| 2008-04-16 | 2008-04-14 | 25.474 | 517,343 | +50,536 | 0.02% | 13,178,939 |
| 2008-04-15 | 2008-04-11 | 27.212 | 466,807 | -35,796 | 0.02% | 12,702,964 |
| 2008-04-14 | 2008-04-10 | 26.956 | 502,603 | +36,498 | 0.02% | 13,548,168 |
| 2008-04-11 | 2008-04-09 | 27.725 | 466,105 | -2,808 | 0.02% | 12,922,929 |
| 2008-04-10 | 2008-04-08 | 28.951 | 468,913 | +35,094 | 0.02% | 13,575,328 |
| 2008-04-09 | 2008-04-07 | 29.162 | 433,819 | -4,551 | 0.02% | 12,651,232 |
| 2008-04-08 | 2008-04-03 | 28.527 | 438,370 | -1,416 | 0.02% | 12,505,366 |
| 2008-04-07 | 2008-04-02 | 27.990 | 439,786 | -125,334 | 0.02% | 12,309,750 |
| 2008-04-03 | 2008-04-01 | 26.550 | 565,120 | +4,249 | 0.02% | 15,003,850 |
| 2008-04-01 | 2008-03-28 | 26.889 | 560,871 | -41,778 | 0.02% | 15,081,138 |
| 2008-03-31 | 2008-03-27 | 26.070 | 602,649 | +42,486 | 0.02% | 15,710,874 |
| 2008-03-28 | 2008-03-26 | 26.917 | 560,163 | -9,914 | 0.02% | 15,077,923 |
| 2008-03-27 | 2008-03-25 | 26.522 | 570,077 | -13,454 | 0.02% | 15,119,356 |
| 2008-03-26 | 2008-03-20 | 24.262 | 583,531 | -9,913 | 0.02% | 14,157,654 |
| 2008-03-25 | 2008-03-19 | 24.996 | 593,444 | -46,027 | 0.02% | 14,833,963 |
| 2008-03-20 | 2008-03-18 | 22.765 | 639,471 | -33,988 | 0.02% | 14,557,610 |
| 2008-03-19 | 2008-03-17 | 21.890 | 673,459 | +19,118 | 0.03% | 14,741,683 |
| 2008-03-18 | 2008-03-14 | 24.234 | 654,341 | -2,832 | 0.02% | 15,857,167 |
| 2008-03-17 | 2008-03-13 | 24.827 | 657,173 | +53,816 | 0.02% | 16,315,590 |
| 2008-03-14 | 2008-03-12 | 27.030 | 603,357 | -50,276 | 0.02% | 16,308,743 |
| 2008-03-13 | 2008-03-11 | 26.183 | 653,633 | +48,151 | 0.02% | 17,113,857 |
| 2008-03-12 | 2008-03-10 | 26.776 | 605,482 | +10,622 | 0.02% | 16,212,268 |
| 2008-03-11 | 2008-03-07 | 26.889 | 594,860 | +21,243 | 0.02% | 15,995,061 |
| 2008-03-10 | 2008-03-06 | 28.047 | 573,617 | +116,129 | 0.02% | 16,088,126 |
| 2008-03-06 | 2008-03-04 | 28.880 | 457,488 | -54,524 | 0.02% | 13,212,263 |
| 2008-03-05 | 2008-03-03 | 28.951 | 512,012 | +81,431 | 0.02% | 14,823,071 |
| 2008-03-04 | 2008-02-29 | 30.292 | 430,581 | +7,081 | 0.02% | 13,043,266 |
| 2008-03-03 | 2008-02-28 | 30.575 | 423,500 | -8,497 | 0.02% | 12,948,382 |
| 2008-02-29 | 2008-02-27 | 30.010 | 431,997 | -162,155 | 0.02% | 12,964,144 |
| 2008-02-28 | 2008-02-26 | 29.092 | 594,152 | -43,902 | 0.02% | 17,284,984 |
| 2008-02-27 | 2008-02-25 | 27.171 | 638,054 | -37,530 | 0.02% | 17,336,711 |
| 2008-02-26 | 2008-02-22 | 26.974 | 675,584 | +58,773 | 0.03% | 18,222,876 |
| 2008-02-25 | 2008-02-21 | 28.668 | 616,811 | +102,674 | 0.02% | 17,682,853 |
| 2008-02-22 | 2008-02-20 | 29.304 | 514,137 | +16,995 | 0.02% | 15,066,111 |
| 2008-02-21 | 2008-02-19 | 29.727 | 497,142 | -2,833 | 0.02% | 14,778,718 |
| 2008-02-20 | 2008-02-18 | 29.304 | 499,975 | -56,648 | 0.02% | 14,651,112 |
| 2008-02-19 | 2008-02-15 | 30.363 | 556,623 | +106,216 | 0.02% | 16,900,665 |
| 2008-02-18 | 2008-02-14 | 31.069 | 450,407 | +2,124 | 0.02% | 13,993,682 |
| 2008-02-15 | 2008-02-13 | 29.586 | 448,283 | -89,221 | 0.02% | 13,262,961 |
| 2008-02-14 | 2008-02-12 | 28.598 | 537,504 | +26,908 | 0.02% | 15,371,312 |
| 2008-02-13 | 2008-02-11 | 28.527 | 510,596 | +2,832 | 0.02% | 14,565,754 |
| 2008-02-12 | 2008-02-06 | 29.092 | 507,764 | +91,346 | 0.02% | 14,771,797 |
| 2008-02-11 | 2008-02-04 | 33.046 | 416,418 | -6,373 | 0.02% | 13,760,986 |
| 2008-02-05 | 2008-02-01 | 32.128 | 422,791 | -4,249 | 0.02% | 13,583,489 |
| 2008-02-04 | 2008-01-31 | 33.329 | 427,040 | +2,832 | 0.02% | 14,232,617 |
| 2008-02-01 | 2008-01-30 | 33.258 | 424,208 | -59,480 | 0.02% | 14,108,276 |
| 2008-01-31 | 2008-01-29 | 33.399 | 483,688 | +22,659 | 0.02% | 16,154,765 |
| 2008-01-30 | 2008-01-28 | 33.540 | 461,029 | -4,957 | 0.02% | 15,463,082 |
| 2008-01-29 | 2008-01-25 | 35.023 | 465,986 | +9,206 | 0.02% | 16,320,323 |
| 2008-01-28 | 2008-01-24 | 32.552 | 456,780 | +708 | 0.02% | 14,869,015 |
| 2008-01-25 | 2008-01-23 | 34.105 | 456,072 | -6,373 | 0.02% | 15,554,453 |
| 2008-01-24 | 2008-01-22 | 30.928 | 462,445 | -47,443 | 0.02% | 14,302,383 |
| 2008-01-23 | 2008-01-21 | 33.329 | 509,888 | -83,556 | 0.02% | 16,993,819 |
| 2008-01-22 | 2008-01-18 | 35.800 | 593,444 | +55,232 | 0.02% | 21,245,253 |
| 2008-01-21 | 2008-01-17 | 35.588 | 538,212 | +46,027 | 0.02% | 19,153,940 |
| 2008-01-18 | 2008-01-16 | 36.082 | 492,185 | +13,454 | 0.02% | 17,759,203 |
| 2008-01-17 | 2008-01-15 | 37.848 | 478,731 | +15,578 | 0.02% | 18,118,846 |
| 2008-01-16 | 2008-01-14 | 38.554 | 463,153 | -2,833 | 0.02% | 17,856,294 |
| 2008-01-15 | 2008-01-11 | 39.260 | 465,986 | +36,822 | 0.02% | 18,294,555 |
| 2008-01-14 | 2008-01-10 | 40.743 | 429,164 | +9,913 | 0.02% | 17,485,308 |
| 2008-01-11 | 2008-01-09 | 41.661 | 419,251 | +25,492 | 0.02% | 17,466,276 |
| 2008-01-10 | 2008-01-08 | 40.813 | 393,759 | -22,659 | 0.01% | 16,070,616 |
| 2008-01-09 | 2008-01-07 | 40.248 | 416,418 | +48,150 | 0.02% | 16,760,175 |
| 2008-01-08 | 2008-01-04 | 39.754 | 368,268 | -7,789 | 0.01% | 14,640,185 |
| 2008-01-07 | 2008-01-03 | 38.766 | 376,057 | +16,287 | 0.01% | 14,578,076 |
| 2008-01-04 | 2008-01-02 | 40.037 | 359,770 | -33,989 | 0.01% | 14,403,970 |
| 2008-01-03 | 2007-12-31 | 39.048 | 393,759 | +21,951 | 0.01% | 15,375,520 |
| 2008-01-02 | 2007-12-27 | 38.695 | 371,808 | +5,665 | 0.01% | 14,387,108 |
| 2007-12-28 | 2007-12-24 | 39.542 | 366,143 | -29,032 | 0.01% | 14,478,146 |
| 2007-12-27 | 2007-12-20 | 36.435 | 395,175 | +25,491 | 0.02% | 14,398,371 |
| 2007-12-21 | 2007-12-19 | 37.495 | 369,684 | +2,125 | 0.01% | 13,861,154 |
| 2007-12-20 | 2007-12-18 | 36.506 | 367,559 | +6,372 | 0.01% | 13,418,124 |
| 2007-12-19 | 2007-12-17 | 36.859 | 361,187 | -17,702 | 0.01% | 13,313,027 |
| 2007-12-18 | 2007-12-14 | 38.836 | 378,889 | +18,411 | 0.01% | 14,714,614 |
| 2007-12-17 | 2007-12-13 | 38.695 | 360,478 | -20,535 | 0.01% | 13,948,693 |
| 2007-12-14 | 2007-12-12 | 38.483 | 381,013 | +8,497 | 0.01% | 14,662,583 |
| 2007-12-13 | 2007-12-11 | 40.107 | 372,516 | -18,411 | 0.01% | 14,940,580 |
| 2007-12-12 | 2007-12-10 | 38.342 | 390,927 | +24,784 | 0.01% | 14,988,898 |
| 2007-12-11 | 2007-12-07 | 38.554 | 366,143 | +80,723 | 0.01% | 14,116,193 |
| 2007-12-10 | 2007-12-06 | 41.590 | 285,420 | -2,124 | 0.01% | 11,870,634 |
| 2007-12-07 | 2007-12-05 | 41.873 | 287,544 | -1,416 | 0.01% | 12,040,186 |
| 2007-12-06 | 2007-12-04 | 41.025 | 288,960 | +12,038 | 0.01% | 11,854,632 |
| 2007-12-05 | 2007-12-03 | 41.166 | 276,922 | -10,622 | 0.01% | 11,399,878 |
| 2007-12-04 | 2007-11-30 | 41.873 | 287,544 | +7,789 | 0.01% | 12,040,186 |
| 2007-12-03 | 2007-11-29 | 40.884 | 279,755 | +1,416 | 0.01% | 11,437,487 |
| 2007-11-30 | 2007-11-28 | 38.907 | 278,339 | -2,124 | 0.01% | 10,829,287 |
| 2007-11-28 | 2007-11-26 | 38.554 | 280,463 | -22,659 | 0.01% | 10,812,906 |
| 2007-11-27 | 2007-11-23 | 36.718 | 303,122 | -36,821 | 0.01% | 11,129,996 |
| 2007-11-26 | 2007-11-22 | 35.094 | 339,943 | -7,790 | 0.01% | 11,929,897 |
| 2007-11-23 | 2007-11-21 | 36.082 | 347,733 | -29,032 | 0.01% | 12,547,032 |
| 2007-11-22 | 2007-11-20 | 37.353 | 376,765 | +31,865 | 0.01% | 14,073,445 |
| 2007-11-21 | 2007-11-19 | 38.836 | 344,900 | -13,454 | 0.01% | 13,394,610 |
| 2007-11-20 | 2007-11-16 | 37.706 | 358,354 | +79,307 | 0.01% | 13,512,251 |
| 2007-11-19 | 2007-11-15 | 39.330 | 279,047 | +16,287 | 0.01% | 10,975,056 |
| 2007-11-16 | 2007-11-14 | 41.290 | 262,760 | +68,372 | 0.01% | 10,849,366 |
| 2007-11-15 | 2007-11-13 | 42.410 | 194,388 | -7,144 | 0.01% | 8,243,946 |
| 2007-11-14 | 2007-11-12 | 39.960 | 201,532 | -2,144 | 0.01% | 8,053,287 |
| 2007-11-13 | 2007-11-09 | 41.570 | 203,676 | -714 | 0.01% | 8,466,802 |
| 2007-11-12 | 2007-11-08 | 39.470 | 204,390 | +5,001 | 0.01% | 8,067,367 |
| 2007-11-09 | 2007-11-07 | 39.330 | 199,389 | +2,143 | 0.01% | 7,842,068 |
| 2007-11-06 | 2007-11-02 | 38.491 | 197,246 | -6,430 | 0.01% | 7,592,136 |
| 2007-11-05 | 2007-11-01 | 40.170 | 203,676 | -7,859 | 0.01% | 8,181,724 |
| 2007-11-02 | 2007-10-31 | 38.701 | 211,535 | -7,144 | 0.01% | 8,186,541 |
| 2007-11-01 | 2007-10-30 | 39.261 | 218,679 | -6,430 | 0.01% | 8,585,449 |
| 2007-10-31 | 2007-10-29 | 40.520 | 225,109 | -8,574 | 0.01% | 9,121,463 |
| 2007-10-30 | 2007-10-26 | 39.470 | 233,683 | +3,572 | 0.01% | 9,223,575 |
| 2007-10-29 | 2007-10-25 | 37.231 | 230,111 | +24,292 | 0.01% | 8,567,263 |
| 2007-10-26 | 2007-10-24 | 35.761 | 205,819 | -16,433 | 0.01% | 7,360,367 |
| 2007-10-25 | 2007-10-23 | 35.341 | 222,252 | -328,650 | 0.01% | 7,854,710 |
| 2007-10-24 | 2007-10-22 | 33.522 | 550,902 | +7,144 | 0.02% | 18,467,280 |
| 2007-10-23 | 2007-10-18 | 35.341 | 543,758 | -5,001 | 0.02% | 19,217,200 |
| 2007-10-22 | 2007-10-17 | 34.502 | 548,759 | +322,935 | 0.02% | 18,933,097 |
| 2007-10-18 | 2007-10-16 | 35.481 | 225,824 | -1,429 | 0.01% | 8,012,557 |
| 2007-10-17 | 2007-10-15 | 36.251 | 227,253 | -1,429 | 0.01% | 8,238,203 |
| 2007-10-16 | 2007-10-12 | 35.271 | 228,682 | +4,287 | 0.01% | 8,065,951 |
| 2007-10-15 | 2007-10-11 | 32.052 | 224,395 | +1,429 | 0.01% | 7,192,365 |
| 2007-10-11 | 2007-10-09 | 30.793 | 222,966 | +714 | 0.01% | 6,865,693 |
| 2007-10-10 | 2007-10-08 | 30.793 | 222,252 | -10,851 | 0.01% | 6,843,707 |
| 2007-10-09 | 2007-10-05 | 30.093 | 233,103 | +10,002 | 0.01% | 7,014,705 |
| 2007-10-08 | 2007-10-04 | 28.903 | 223,101 | -6,430 | 0.01% | 6,448,291 |
| 2007-10-04 | 2007-10-02 | 30.793 | 229,531 | -7,145 | 0.01% | 7,067,846 |
| 2007-10-03 | 2007-09-28 | 30.093 | 236,676 | -1,429 | 0.01% | 7,122,226 |
| 2007-10-02 | 2007-09-27 | 30.023 | 238,105 | +2,279 | 0.01% | 7,148,565 |
| 2007-09-28 | 2007-09-25 | 29.533 | 235,826 | -7,145 | 0.01% | 6,964,617 |
| 2007-09-25 | 2007-09-21 | 28.973 | 242,971 | +8,574 | 0.01% | 7,039,598 |
| 2007-09-24 | 2007-09-20 | 29.813 | 234,397 | +714 | 0.01% | 6,988,029 |
| 2007-09-21 | 2007-09-19 | 30.163 | 233,683 | +3,572 | 0.01% | 7,048,512 |
| 2007-09-20 | 2007-09-18 | 28.973 | 230,111 | +715 | 0.01% | 6,667,005 |
| 2007-09-19 | 2007-09-17 | 29.463 | 229,396 | +1,429 | 0.01% | 6,758,666 |
| 2007-09-18 | 2007-09-14 | 30.093 | 227,967 | -2,858 | 0.01% | 6,860,149 |
| 2007-09-17 | 2007-09-13 | 29.463 | 230,825 | -13,575 | 0.01% | 6,800,769 |
| 2007-09-14 | 2007-09-12 | 28.693 | 244,400 | +12,146 | 0.01% | 7,012,585 |
| 2007-09-13 | 2007-09-11 | 27.993 | 232,254 | -4,287 | 0.01% | 6,501,541 |
| 2007-09-07 | 2007-09-05 | 27.741 | 236,541 | +1,429 | 0.01% | 6,561,954 |
| 2007-09-04 | 2007-08-31 | 26.062 | 235,112 | +2,144 | 0.01% | 6,127,419 |
| 2007-08-30 | 2007-08-28 | 25.754 | 232,968 | -715 | 0.01% | 5,999,805 |
| 2007-08-29 | 2007-08-27 | 25.866 | 233,683 | -21,434 | 0.01% | 6,044,386 |
| 2007-08-28 | 2007-08-24 | 25.026 | 255,117 | -42,867 | 0.01% | 6,384,546 |
| 2007-08-27 | 2007-08-23 | 25.698 | 297,984 | +21,434 | 0.01% | 7,657,530 |
| 2007-08-24 | 2007-08-22 | 24.774 | 276,550 | +14,289 | 0.01% | 6,851,253 |
| 2007-08-23 | 2007-08-21 | 24.046 | 262,261 | -2,858 | 0.01% | 6,306,377 |
| 2007-08-22 | 2007-08-20 | 24.214 | 265,119 | +13,575 | 0.01% | 6,419,630 |
| 2007-08-20 | 2007-08-16 | 24.494 | 251,544 | +13,574 | 0.01% | 6,161,339 |
| 2007-08-17 | 2007-08-15 | 24.830 | 237,970 | +3,573 | 0.01% | 5,908,795 |
| 2007-08-14 | 2007-08-10 | 25.670 | 234,397 | -14,290 | 0.01% | 6,016,923 |
| 2007-08-09 | 2007-08-07 | 25.166 | 248,687 | +715 | 0.01% | 6,258,436 |
| 2007-08-07 | 2007-08-03 | 25.810 | 247,972 | +714 | 0.01% | 6,400,098 |
| 2007-08-06 | 2007-08-02 | 25.894 | 247,258 | -7,144 | 0.01% | 6,402,435 |
| 2007-08-03 | 2007-08-01 | 25.922 | 254,402 | +5,001 | 0.01% | 6,594,541 |
| 2007-08-02 | 2007-07-31 | 27.153 | 249,401 | -29,293 | 0.01% | 6,772,094 |
| 2007-08-01 | 2007-07-30 | 27.293 | 278,694 | -21,434 | 0.01% | 7,606,508 |
| 2007-07-31 | 2007-07-27 | 27.573 | 300,128 | +25,007 | 0.01% | 8,275,530 |
| 2007-07-30 | 2007-07-26 | 28.693 | 275,121 | +10,002 | 0.01% | 7,894,065 |
| 2007-07-27 | 2007-07-25 | 28.973 | 265,119 | +17,861 | 0.01% | 7,681,292 |
| 2007-07-26 | 2007-07-24 | 29.253 | 247,258 | +35,258 | 0.01% | 7,233,021 |
| 2007-07-25 | 2007-07-23 | 28.693 | 212,000 | +9,753 | 0.01% | 6,082,930 |
| 2007-07-24 | 2007-07-20 | 27.965 | 202,247 | -5,715 | 0.01% | 5,655,886 |
| 2007-07-23 | 2007-07-19 | 27.573 | 207,962 | -715 | 0.01% | 5,734,206 |
| 2007-07-20 | 2007-07-18 | 27.433 | 208,677 | +40,010 | 0.01% | 5,724,713 |
| 2007-07-19 | 2007-07-17 | 27.573 | 168,667 | +30,007 | 0.01% | 4,650,712 |
| 2007-07-17 | 2007-07-13 | 28.343 | 138,660 | -7,859 | 0.01% | 3,930,061 |
| 2007-07-16 | 2007-07-12 | 28.203 | 146,519 | -23,577 | 0.01% | 4,132,302 |
| 2007-07-13 | 2007-07-11 | 27.937 | 170,096 | +9,288 | 0.01% | 4,752,014 |
| 2007-07-12 | 2007-07-10 | 27.825 | 160,808 | -17,147 | 0.01% | 4,474,527 |
| 2007-07-11 | 2007-07-09 | 28.203 | 177,955 | +28,578 | 0.01% | 5,018,897 |
| 2007-07-10 | 2007-07-06 | 28.343 | 149,377 | +4,293 | 0.01% | 4,233,815 |
| 2007-07-09 | 2007-07-05 | 27.937 | 145,084 | -715 | 0.01% | 4,053,248 |
| 2007-07-06 | 2007-07-04 | 27.965 | 145,799 | -3,572 | 0.01% | 4,077,304 |
| 2007-07-05 | 2007-07-03 | 27.573 | 149,371 | -2,858 | 0.01% | 4,118,657 |
| 2007-06-29 | 2007-06-27 | 27.601 | 152,229 | +7,145 | 0.01% | 4,201,723 |
| 2007-06-28 | 2007-06-26 | 27.741 | 145,084 | +10,717 | 0.01% | 4,024,818 |
| 2007-06-26 | 2007-06-22 | 29.043 | 134,367 | 0.01% | 3,902,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy