History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 15,020 | +0 | 0.00% | 121,362 |
| 2025-10-13 | 2025-10-09 | 8.260 | 15,020 | +0 | 0.00% | 124,065 |
| 2025-10-10 | 2025-10-08 | 8.570 | 15,020 | +0 | 0.00% | 128,721 |
| 2025-10-09 | 2025-10-06 | 8.260 | 15,020 | +0 | 0.00% | 124,065 |
| 2025-10-08 | 2025-10-03 | 8.210 | 15,020 | +0 | 0.00% | 123,314 |
| 2025-10-06 | 2025-10-02 | 8.070 | 15,020 | +0 | 0.00% | 121,211 |
| 2025-10-03 | 2025-09-30 | 7.820 | 15,020 | +0 | 0.00% | 117,456 |
| 2025-10-02 | 2025-09-29 | 7.850 | 15,020 | +0 | 0.00% | 117,907 |
| 2025-09-30 | 2025-09-26 | 7.840 | 15,020 | +0 | 0.00% | 117,757 |
| 2025-09-29 | 2025-09-25 | 7.830 | 15,020 | +0 | 0.00% | 117,607 |
| 2025-09-26 | 2025-09-24 | 7.850 | 15,020 | +0 | 0.00% | 117,907 |
| 2025-09-25 | 2025-09-23 | 8.050 | 15,020 | +0 | 0.00% | 120,911 |
| 2025-09-24 | 2025-09-22 | 8.360 | 15,020 | +0 | 0.00% | 125,567 |
| 2025-09-23 | 2025-09-19 | 8.300 | 15,020 | +0 | 0.00% | 124,666 |
| 2025-09-22 | 2025-09-18 | 7.950 | 15,020 | -4,000 | 0.00% | 119,409 |
| 2025-09-19 | 2025-09-17 | 8.250 | 19,020 | +4,000 | 0.00% | 156,915 |
| 2025-08-13 | 2025-08-11 | 6.930 | 15,020 | -1,000 | 0.00% | 104,089 |
| 2025-06-26 | 2025-06-24 | 5.300 | 16,020 | -5,000 | 0.00% | 84,906 |
| 2025-05-12 | 2025-05-08 | 4.820 | 21,020 | -10,000 | 0.00% | 101,316 |
| 2025-05-09 | 2025-05-07 | 4.900 | 31,020 | +10,000 | 0.00% | 151,998 |
| 2025-05-08 | 2025-05-06 | 4.830 | 21,020 | -10,000 | 0.00% | 101,527 |
| 2025-04-23 | 2025-04-17 | 4.580 | 31,020 | +10,000 | 0.00% | 142,072 |
| 2025-04-22 | 2025-04-16 | 4.480 | 21,020 | -10,000 | 0.00% | 94,170 |
| 2025-04-10 | 2025-04-08 | 4.350 | 31,020 | -10,000 | 0.00% | 134,937 |
| 2025-04-08 | 2025-04-03 | 4.930 | 41,020 | -6,000 | 0.00% | 202,229 |
| 2025-03-24 | 2025-03-20 | 5.690 | 47,020 | +1,000 | 0.00% | 267,544 |
| 2025-03-21 | 2025-03-19 | 5.900 | 46,020 | +6,000 | 0.00% | 271,518 |
| 2025-03-20 | 2025-03-18 | 5.900 | 40,020 | -3,000 | 0.00% | 236,118 |
| 2025-03-11 | 2025-03-07 | 5.300 | 43,020 | +12,000 | 0.00% | 228,006 |
| 2025-03-10 | 2025-03-06 | 5.430 | 31,020 | -16,000 | 0.00% | 168,439 |
| 2025-03-07 | 2025-03-05 | 5.140 | 47,020 | +17,000 | 0.00% | 241,683 |
| 2025-03-05 | 2025-03-03 | 5.360 | 30,020 | -31,000 | 0.00% | 160,907 |
| 2025-03-04 | 2025-02-28 | 4.820 | 61,020 | +10,000 | 0.00% | 294,116 |
| 2025-02-18 | 2025-02-14 | 4.290 | 51,020 | +10,000 | 0.00% | 218,876 |
| 2025-02-14 | 2025-02-12 | 4.340 | 41,020 | +20,000 | 0.00% | 178,027 |
| 2025-02-10 | 2025-02-06 | 4.100 | 21,020 | -1,000 | 0.00% | 86,182 |
| 2025-01-20 | 2025-01-16 | 4.370 | 22,020 | +1,000 | 0.00% | 96,227 |
| 2025-01-03 | 2024-12-31 | 5.160 | 21,020 | +6,000 | 0.00% | 108,463 |
| 2024-12-30 | 2024-12-24 | 5.380 | 15,020 | -1,000 | 0.00% | 80,808 |
| 2024-10-02 | 2024-09-27 | 9.960 | 16,020 | -3,000 | 0.00% | 159,559 |
| 2024-07-09 | 2024-07-05 | 7.540 | 19,020 | -2,000 | 0.00% | 143,411 |
| 2024-06-27 | 2024-06-25 | 7.270 | 21,020 | +2,000 | 0.00% | 152,815 |
| 2024-05-30 | 2024-05-28 | 8.990 | 19,020 | +3,000 | 0.00% | 170,990 |
| 2024-05-24 | 2024-05-22 | 9.940 | 16,020 | -3,000 | 0.00% | 159,239 |
| 2024-05-23 | 2024-05-21 | 9.710 | 19,020 | -3,000 | 0.00% | 184,684 |
| 2024-04-15 | 2024-04-11 | 8.450 | 22,020 | +3,000 | 0.00% | 186,069 |
| 2024-03-20 | 2024-03-18 | 9.517 | 19,020 | +6,283 | 0.00% | 181,016 |
| 2024-03-04 | 2024-02-29 | 10.090 | 12,737 | +1,957 | 0.00% | 128,511 |
| 2024-03-01 | 2024-02-28 | 10.304 | 10,780 | -1,957 | 0.00% | 111,080 |
| 2024-02-23 | 2024-02-21 | 10.008 | 12,737 | -3,913 | 0.00% | 127,469 |
| 2024-02-21 | 2024-02-19 | 9.599 | 16,650 | +3,913 | 0.00% | 159,822 |
| 2024-02-20 | 2024-02-16 | 9.834 | 12,737 | +1,957 | 0.00% | 125,256 |
| 2023-11-23 | 2023-11-21 | 18.227 | 10,780 | +1,288 | 0.00% | 196,485 |
| 2023-09-13 | 2023-09-11 | 18.366 | 9,492 | +861 | 0.00% | 174,331 |
| 2023-03-30 | 2023-03-28 | 24.670 | 8,631 | +861 | 0.00% | 212,927 |
| 2023-03-15 | 2023-03-13 | 26.152 | 7,770 | -678 | 0.00% | 203,200 |
| 2023-02-15 | 2023-02-13 | 26.508 | 8,448 | +843 | 0.00% | 223,937 |
| 2023-01-18 | 2023-01-16 | 27.219 | 7,605 | -42,158 | 0.00% | 207,003 |
| 2023-01-17 | 2023-01-13 | 26.448 | 49,763 | +42,158 | 0.00% | 1,316,152 |
| 2023-01-13 | 2023-01-11 | 26.686 | 7,605 | -42,158 | 0.00% | 202,944 |
| 2023-01-12 | 2023-01-10 | 26.745 | 49,763 | +42,158 | 0.00% | 1,330,908 |
| 2022-12-21 | 2022-12-19 | 25.974 | 7,605 | -843 | 0.00% | 197,532 |
| 2022-12-12 | 2022-12-08 | 24.729 | 8,448 | -322 | 0.00% | 208,908 |
| 2022-11-24 | 2022-11-22 | 25.025 | 8,770 | +681 | 0.00% | 219,470 |
| 2022-11-22 | 2022-11-18 | 24.716 | 8,089 | +778 | 0.00% | 199,931 |
| 2022-11-16 | 2022-11-14 | 26.555 | 7,311 | -778 | 0.00% | 194,146 |
| 2022-10-24 | 2022-10-20 | 24.151 | 8,089 | -3,110 | 0.00% | 195,354 |
| 2022-10-21 | 2022-10-19 | 24.202 | 11,199 | +3,888 | 0.00% | 271,038 |
| 2022-09-26 | 2022-09-22 | 32.471 | 7,311 | +297 | 0.00% | 237,394 |
| 2022-07-05 | 2022-06-30 | 36.200 | 7,014 | +777 | 0.00% | 253,908 |
| 2022-07-04 | 2022-06-29 | 36.586 | 6,237 | -777 | 0.00% | 228,187 |
| 2022-06-22 | 2022-06-20 | 35.621 | 7,014 | +777 | 0.00% | 249,849 |
| 2022-06-20 | 2022-06-16 | 36.136 | 6,237 | -1,555 | 0.00% | 225,379 |
| 2022-06-17 | 2022-06-15 | 36.972 | 7,792 | +1,555 | 0.00% | 288,084 |
| 2022-06-10 | 2022-06-08 | 38.836 | 6,237 | -5,443 | 0.00% | 242,223 |
| 2022-06-08 | 2022-06-06 | 38.836 | 11,680 | -777 | 0.00% | 453,609 |
| 2022-06-07 | 2022-06-02 | 37.422 | 12,457 | +777 | 0.00% | 466,164 |
| 2022-06-02 | 2022-05-31 | 38.451 | 11,680 | +778 | 0.00% | 449,103 |
| 2022-04-11 | 2022-04-07 | 40.958 | 10,902 | +777 | 0.00% | 446,527 |
| 2022-04-07 | 2022-04-04 | 41.666 | 10,125 | -777 | 0.00% | 421,864 |
| 2022-04-04 | 2022-03-31 | 40.958 | 10,902 | +777 | 0.00% | 446,527 |
| 2022-03-16 | 2022-03-14 | 39.402 | 10,125 | +195 | 0.00% | 398,943 |
| 2022-03-01 | 2022-02-25 | 41.303 | 9,930 | -7,626 | 0.00% | 410,139 |
| 2021-12-20 | 2021-12-16 | 39.598 | 17,556 | +7,626 | 0.00% | 695,190 |
| 2021-11-25 | 2021-11-23 | 47.495 | 9,930 | +431 | 0.00% | 471,629 |
| 2021-11-24 | 2021-11-22 | 47.358 | 9,499 | -3,647 | 0.00% | 449,856 |
| 2021-10-11 | 2021-10-07 | 47.427 | 13,146 | +3,647 | 0.00% | 623,473 |
| 2021-09-09 | 2021-09-07 | 49.346 | 9,499 | +730 | 0.00% | 468,736 |
| 2021-09-02 | 2021-08-31 | 50.168 | 8,769 | +1,459 | 0.00% | 439,925 |
| 2021-08-23 | 2021-08-19 | 50.717 | 7,310 | +1,459 | 0.00% | 370,738 |
| 2021-08-19 | 2021-08-17 | 51.128 | 5,851 | -1,459 | 0.00% | 299,148 |
| 2021-07-29 | 2021-07-27 | 50.717 | 7,310 | +1,459 | 0.00% | 370,738 |
| 2021-07-26 | 2021-07-22 | 51.402 | 5,851 | -1,459 | 0.00% | 300,752 |
| 2021-07-21 | 2021-07-19 | 50.785 | 7,310 | +1,459 | 0.00% | 371,239 |
| 2021-07-19 | 2021-07-15 | 51.539 | 5,851 | -1,459 | 0.00% | 301,554 |
| 2021-07-16 | 2021-07-14 | 50.854 | 7,310 | +1,459 | 0.00% | 371,740 |
| 2021-06-15 | 2021-06-10 | 57.844 | 5,851 | -554 | 0.00% | 338,447 |
| 2021-04-16 | 2021-04-14 | 58.187 | 6,405 | -5,107 | 0.00% | 372,687 |
| 2021-04-14 | 2021-04-12 | 55.857 | 11,512 | +5,107 | 0.00% | 643,022 |
| 2021-03-31 | 2021-03-29 | 52.978 | 6,405 | -730 | 0.00% | 339,325 |
| 2021-03-29 | 2021-03-25 | 52.430 | 7,135 | +730 | 0.00% | 374,087 |
| 2021-03-17 | 2021-03-15 | 56.572 | 6,405 | -6,387 | 0.00% | 362,346 |
| 2021-03-10 | 2021-03-08 | 55.043 | 12,792 | -719 | 0.00% | 704,115 |
| 2021-03-09 | 2021-03-05 | 54.279 | 13,511 | -719 | 0.00% | 733,362 |
| 2021-03-05 | 2021-03-03 | 53.236 | 14,230 | -1,439 | 0.00% | 757,554 |
| 2021-03-04 | 2021-03-02 | 52.333 | 15,669 | +1,439 | 0.00% | 820,004 |
| 2021-03-03 | 2021-03-01 | 53.514 | 14,230 | +4,316 | 0.00% | 761,510 |
| 2021-02-26 | 2021-02-24 | 55.321 | 9,914 | -719 | 0.00% | 548,456 |
| 2021-02-25 | 2021-02-23 | 56.572 | 10,633 | -720 | 0.00% | 601,534 |
| 2021-02-24 | 2021-02-22 | 53.792 | 11,353 | -1,439 | 0.00% | 610,705 |
| 2021-02-18 | 2021-02-16 | 51.707 | 12,792 | -2,877 | 0.00% | 661,441 |
| 2021-02-05 | 2021-02-03 | 49.136 | 15,669 | +719 | 0.00% | 769,911 |
| 2021-01-27 | 2021-01-25 | 51.082 | 14,950 | +2,878 | 0.00% | 763,674 |
| 2021-01-21 | 2021-01-19 | 51.568 | 12,072 | -2,878 | 0.00% | 622,534 |
| 2020-12-29 | 2020-12-24 | 50.317 | 14,950 | -2,158 | 0.00% | 752,245 |
| 2020-12-23 | 2020-12-21 | 50.734 | 17,108 | +3,597 | 0.00% | 867,964 |
| 2020-12-22 | 2020-12-18 | 51.985 | 13,511 | -1,439 | 0.00% | 702,375 |
| 2020-12-21 | 2020-12-17 | 51.429 | 14,950 | +6,475 | 0.00% | 768,870 |
| 2020-12-18 | 2020-12-16 | 51.916 | 8,475 | -2,878 | 0.00% | 439,987 |
| 2020-12-17 | 2020-12-15 | 51.429 | 11,353 | +2,878 | 0.00% | 583,878 |
| 2020-12-11 | 2020-12-09 | 52.750 | 8,475 | -719 | 0.00% | 447,055 |
| 2020-12-09 | 2020-12-07 | 52.263 | 9,194 | -2,159 | 0.00% | 480,510 |
| 2020-12-08 | 2020-12-04 | 51.429 | 11,353 | +1,439 | 0.00% | 583,878 |
| 2020-12-07 | 2020-12-03 | 52.819 | 9,914 | +2,159 | 0.00% | 523,651 |
| 2020-12-03 | 2020-12-01 | 54.487 | 7,755 | +719 | 0.00% | 422,550 |
| 2020-11-30 | 2020-11-26 | 58.814 | 7,036 | -3,217 | 0.00% | 413,814 |
| 2020-11-27 | 2020-11-25 | 59.463 | 10,253 | -4,162 | 0.00% | 609,669 |
| 2020-11-16 | 2020-11-12 | 57.805 | 14,415 | +693 | 0.00% | 833,256 |
| 2020-11-13 | 2020-11-11 | 59.030 | 13,722 | -693 | 0.00% | 810,011 |
| 2020-11-12 | 2020-11-10 | 57.300 | 14,415 | -2,082 | 0.00% | 825,983 |
| 2020-11-09 | 2020-11-05 | 54.489 | 16,497 | -532 | 0.00% | 898,910 |
| 2020-10-21 | 2020-10-19 | 55.138 | 17,029 | +6,938 | 0.00% | 938,945 |
| 2020-10-19 | 2020-10-15 | 54.922 | 10,091 | +693 | 0.00% | 554,216 |
| 2020-10-15 | 2020-10-12 | 55.643 | 9,398 | -693 | 0.00% | 522,928 |
| 2020-10-14 | 2020-10-09 | 54.922 | 10,091 | +693 | 0.00% | 554,216 |
| 2020-10-09 | 2020-10-07 | 56.363 | 9,398 | -693 | 0.00% | 529,702 |
| 2020-09-23 | 2020-09-21 | 54.778 | 10,091 | +693 | 0.00% | 552,761 |
| 2020-09-22 | 2020-09-18 | 56.580 | 9,398 | -693 | 0.00% | 531,734 |
| 2020-09-21 | 2020-09-17 | 55.787 | 10,091 | +2,081 | 0.00% | 562,943 |
| 2020-09-17 | 2020-09-15 | 56.507 | 8,010 | -2,775 | 0.00% | 452,625 |
| 2020-09-14 | 2020-09-10 | 56.291 | 10,785 | +1,387 | 0.00% | 607,101 |
| 2020-09-11 | 2020-09-09 | 56.652 | 9,398 | +1,388 | 0.00% | 532,412 |
| 2020-09-08 | 2020-09-04 | 56.796 | 8,010 | +693 | 0.00% | 454,934 |
| 2020-09-07 | 2020-09-03 | 57.949 | 7,317 | -1,387 | 0.00% | 424,012 |
| 2020-09-03 | 2020-09-01 | 57.516 | 8,704 | +1,387 | 0.00% | 500,624 |
| 2020-09-01 | 2020-08-28 | 58.670 | 7,317 | -693 | 0.00% | 429,286 |
| 2020-08-31 | 2020-08-27 | 57.733 | 8,010 | +693 | 0.00% | 462,439 |
| 2020-08-26 | 2020-08-24 | 58.886 | 7,317 | -1,387 | 0.00% | 430,868 |
| 2020-08-24 | 2020-08-20 | 57.733 | 8,704 | +1,387 | 0.00% | 502,506 |
| 2020-08-19 | 2020-08-17 | 58.526 | 7,317 | -1,387 | 0.00% | 428,232 |
| 2020-08-13 | 2020-08-11 | 56.724 | 8,704 | -694 | 0.00% | 493,723 |
| 2020-08-12 | 2020-08-10 | 55.570 | 9,398 | -693 | 0.00% | 522,251 |
| 2020-08-11 | 2020-08-07 | 55.282 | 10,091 | +693 | 0.00% | 557,852 |
| 2020-08-06 | 2020-08-04 | 56.075 | 9,398 | -693 | 0.00% | 526,993 |
| 2020-07-20 | 2020-07-16 | 54.706 | 10,091 | +693 | 0.00% | 552,034 |
| 2020-07-16 | 2020-07-14 | 56.868 | 9,398 | +694 | 0.00% | 534,444 |
| 2020-07-15 | 2020-07-13 | 57.589 | 8,704 | +1,387 | 0.00% | 501,251 |
| 2020-07-13 | 2020-07-09 | 57.661 | 7,317 | -1,040 | 0.00% | 421,903 |
| 2020-07-09 | 2020-07-07 | 57.805 | 8,357 | +1,040 | 0.00% | 483,075 |
| 2020-07-08 | 2020-07-06 | 60.039 | 7,317 | -1,040 | 0.00% | 439,306 |
| 2020-07-06 | 2020-07-02 | 57.084 | 8,357 | -1,734 | 0.00% | 477,051 |
| 2020-07-02 | 2020-06-29 | 52.976 | 10,091 | +346 | 0.00% | 534,578 |
| 2020-06-30 | 2020-06-26 | 55.210 | 9,745 | +723 | 0.00% | 538,022 |
| 2020-06-24 | 2020-06-22 | 26.555 | 9,022 | -1 | 0.00% | 239,583 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,023 | -11,167 | 0.00% | 240,110 |
| 2020-06-16 | 2020-06-12 | 25.640 | 20,190 | +721 | 0.00% | 517,665 |
| 2020-06-10 | 2020-06-08 | 25.085 | 19,469 | -7,208 | 0.00% | 488,374 |
| 2020-06-09 | 2020-06-05 | 24.724 | 26,677 | +7,208 | 0.00% | 659,561 |
| 2020-06-03 | 2020-06-01 | 22.893 | 19,469 | -20,902 | 0.00% | 445,695 |
| 2020-06-02 | 2020-05-29 | 21.672 | 40,371 | +15,856 | 0.00% | 874,905 |
| 2020-06-01 | 2020-05-28 | 22.060 | 24,515 | +3,604 | 0.00% | 540,803 |
| 2020-05-28 | 2020-05-26 | 22.698 | 20,911 | -3,604 | 0.00% | 474,645 |
| 2020-05-27 | 2020-05-25 | 22.032 | 24,515 | +3,604 | 0.00% | 540,123 |
| 2020-05-26 | 2020-05-22 | 22.227 | 20,911 | +1,442 | 0.00% | 464,780 |
| 2020-05-18 | 2020-05-14 | 24.724 | 19,469 | -2,884 | 0.00% | 481,351 |
| 2020-05-05 | 2020-04-29 | 25.390 | 22,353 | +1,442 | 0.00% | 567,541 |
| 2020-03-19 | 2020-03-17 | 23.975 | 20,911 | -3,604 | 0.00% | 501,336 |
| 2020-03-18 | 2020-03-16 | 23.483 | 24,515 | -397 | 0.00% | 575,692 |
| 2020-03-12 | 2020-03-10 | 25.859 | 24,912 | -1,831 | 0.00% | 644,196 |
| 2020-03-11 | 2020-03-09 | 25.695 | 26,743 | +1,831 | 0.00% | 687,162 |
| 2020-03-10 | 2020-03-06 | 27.060 | 24,912 | +7,324 | 0.00% | 674,127 |
| 2020-03-09 | 2020-03-05 | 27.743 | 17,588 | -2,197 | 0.00% | 487,944 |
| 2020-03-06 | 2020-03-04 | 27.306 | 19,785 | -2,930 | 0.00% | 540,251 |
| 2020-03-05 | 2020-03-03 | 27.170 | 22,715 | -2,197 | 0.00% | 617,157 |
| 2020-03-04 | 2020-03-02 | 26.897 | 24,912 | +5,127 | 0.00% | 670,046 |
| 2020-03-03 | 2020-02-28 | 27.361 | 19,785 | -60,792 | 0.00% | 541,332 |
| 2020-03-02 | 2020-02-27 | 27.579 | 80,577 | -5,127 | 0.00% | 2,222,246 |
| 2020-02-26 | 2020-02-24 | 27.033 | 85,704 | +7,324 | 0.00% | 2,316,840 |
| 2020-02-13 | 2020-02-11 | 27.798 | 78,380 | -2,930 | 0.00% | 2,178,777 |
| 2020-02-12 | 2020-02-10 | 27.688 | 81,310 | +2,930 | 0.00% | 2,251,343 |
| 2020-02-10 | 2020-02-06 | 27.743 | 78,380 | +55,665 | 0.00% | 2,174,496 |
| 2020-02-07 | 2020-02-05 | 27.088 | 22,715 | -732 | 0.00% | 615,296 |
| 2020-02-04 | 2020-01-31 | 26.787 | 23,447 | +2,197 | 0.00% | 628,081 |
| 2020-02-03 | 2020-01-30 | 27.033 | 21,250 | +2,930 | 0.00% | 574,452 |
| 2020-01-15 | 2020-01-13 | 29.873 | 18,320 | -1,831 | 0.00% | 547,271 |
| 2020-01-07 | 2020-01-03 | 29.272 | 20,151 | +1,831 | 0.00% | 589,863 |
| 2020-01-02 | 2019-12-27 | 28.726 | 18,320 | -1,465 | 0.00% | 526,261 |
| 2019-12-11 | 2019-12-09 | 27.961 | 19,785 | -3,662 | 0.00% | 553,217 |
| 2019-12-09 | 2019-12-05 | 27.415 | 23,447 | +3,662 | 0.00% | 642,807 |
| 2019-12-05 | 2019-12-03 | 27.852 | 19,785 | +3,662 | 0.00% | 551,056 |
| 2019-11-29 | 2019-11-27 | 28.617 | 16,123 | +733 | 0.00% | 461,389 |
| 2019-11-27 | 2019-11-25 | 28.781 | 15,390 | -2,234 | 0.00% | 442,934 |
| 2019-11-25 | 2019-11-21 | 28.235 | 17,624 | +2,234 | 0.00% | 497,605 |
| 2019-11-21 | 2019-11-19 | 28.426 | 15,390 | -547 | 0.00% | 437,471 |
| 2019-11-19 | 2019-11-15 | 27.476 | 15,937 | +758 | 0.00% | 437,891 |
| 2019-11-12 | 2019-11-08 | 30.324 | 15,179 | +759 | 0.00% | 460,291 |
| 2019-11-08 | 2019-11-06 | 30.641 | 14,420 | -759 | 0.00% | 441,838 |
| 2019-10-30 | 2019-10-28 | 29.269 | 15,179 | -11,377 | 0.00% | 444,281 |
| 2019-10-28 | 2019-10-24 | 29.322 | 26,556 | -3,792 | 0.00% | 778,680 |
| 2019-10-25 | 2019-10-23 | 28.848 | 30,348 | -3,793 | 0.00% | 875,466 |
| 2019-10-18 | 2019-10-16 | 28.373 | 34,141 | +15,170 | 0.00% | 968,680 |
| 2019-10-15 | 2019-10-11 | 27.318 | 18,971 | -5,310 | 0.00% | 518,253 |
| 2019-10-10 | 2019-10-08 | 26.738 | 24,281 | +5,310 | 0.00% | 649,226 |
| 2019-10-04 | 2019-10-02 | 27.582 | 18,971 | -5,310 | 0.00% | 523,255 |
| 2019-09-27 | 2019-09-25 | 26.369 | 24,281 | +2,276 | 0.00% | 640,263 |
| 2019-09-18 | 2019-09-16 | 26.896 | 22,005 | +3,034 | 0.00% | 591,852 |
| 2019-09-06 | 2019-09-04 | 27.951 | 18,971 | -4,172 | 0.00% | 530,259 |
| 2019-09-02 | 2019-08-29 | 26.263 | 23,143 | +2,276 | 0.00% | 607,814 |
| 2019-08-30 | 2019-08-28 | 26.369 | 20,867 | -2,276 | 0.00% | 550,239 |
| 2019-08-28 | 2019-08-26 | 25.947 | 23,143 | +2,276 | 0.00% | 600,491 |
| 2019-08-27 | 2019-08-23 | 26.738 | 20,867 | -2,276 | 0.00% | 557,943 |
| 2019-08-26 | 2019-08-22 | 26.527 | 23,143 | +2,276 | 0.00% | 613,916 |
| 2019-08-21 | 2019-08-19 | 27.371 | 20,867 | +3,792 | 0.00% | 571,148 |
| 2019-08-20 | 2019-08-16 | 27.476 | 17,075 | -2,275 | 0.00% | 469,159 |
| 2019-08-08 | 2019-08-06 | 26.105 | 19,350 | +2,275 | 0.00% | 505,135 |
| 2019-07-16 | 2019-07-12 | 32.750 | 17,075 | -7,585 | 0.00% | 559,209 |
| 2019-05-16 | 2019-05-14 | 32.592 | 24,660 | +379 | 0.00% | 803,717 |
| 2019-05-08 | 2019-05-06 | 33.647 | 24,281 | -379 | 0.00% | 816,975 |
| 2019-04-09 | 2019-04-04 | 36.284 | 24,660 | -3,792 | 0.00% | 894,753 |
| 2019-03-26 | 2019-03-22 | 32.381 | 28,452 | +379 | 0.00% | 921,304 |
| 2019-03-18 | 2019-03-14 | 32.964 | 28,073 | -312 | 0.00% | 925,398 |
| 2019-02-22 | 2019-02-20 | 33.851 | 28,385 | -767 | 0.00% | 960,852 |
| 2019-02-12 | 2019-02-08 | 32.495 | 29,152 | -767 | 0.00% | 947,282 |
| 2019-01-18 | 2019-01-16 | 30.304 | 29,919 | -383 | 0.00% | 906,663 |
| 2019-01-17 | 2019-01-15 | 29.991 | 30,302 | +767 | 0.00% | 908,787 |
| 2019-01-11 | 2019-01-09 | 29.313 | 29,535 | -2,590 | 0.00% | 865,757 |
| 2019-01-08 | 2019-01-04 | 27.852 | 32,125 | -2,684 | 0.00% | 894,761 |
| 2019-01-07 | 2019-01-03 | 26.549 | 34,809 | -2,301 | 0.00% | 924,128 |
| 2019-01-04 | 2019-01-02 | 26.444 | 37,110 | +2,301 | 0.00% | 981,345 |
| 2019-01-02 | 2018-12-27 | 27.331 | 34,809 | +2,300 | 0.00% | 951,362 |
| 2018-12-28 | 2018-12-24 | 27.800 | 32,509 | +384 | 0.00% | 903,761 |
| 2018-12-19 | 2018-12-17 | 28.218 | 32,125 | -15,338 | 0.00% | 906,490 |
| 2018-12-14 | 2018-12-12 | 27.800 | 47,463 | -3,835 | 0.00% | 1,319,487 |
| 2018-12-12 | 2018-12-10 | 27.227 | 51,298 | +3,835 | 0.00% | 1,396,670 |
| 2018-12-11 | 2018-12-07 | 27.905 | 47,463 | -2,301 | 0.00% | 1,324,438 |
| 2018-12-10 | 2018-12-06 | 27.644 | 49,764 | +2,301 | 0.00% | 1,375,669 |
| 2018-12-03 | 2018-11-29 | 28.009 | 47,463 | -2,684 | 0.00% | 1,329,389 |
| 2018-11-28 | 2018-11-26 | 27.748 | 50,147 | -2,301 | 0.00% | 1,391,488 |
| 2018-11-27 | 2018-11-23 | 26.757 | 52,448 | +2,301 | 0.00% | 1,403,360 |
| 2018-11-22 | 2018-11-20 | 26.811 | 50,147 | -2,448 | 0.00% | 1,344,491 |
| 2018-11-19 | 2018-11-15 | 26.609 | 52,595 | -4,753 | 0.00% | 1,399,502 |
| 2018-11-13 | 2018-11-09 | 25.852 | 57,348 | +2,376 | 0.00% | 1,482,541 |
| 2018-11-12 | 2018-11-08 | 26.407 | 54,972 | -2,376 | 0.00% | 1,451,649 |
| 2018-11-09 | 2018-11-07 | 26.205 | 57,348 | +1,980 | 0.00% | 1,502,810 |
| 2018-11-08 | 2018-11-06 | 26.205 | 55,368 | -3,169 | 0.00% | 1,450,924 |
| 2018-11-06 | 2018-11-02 | 26.104 | 58,537 | -5,284 | 0.00% | 1,528,056 |
| 2018-10-19 | 2018-10-16 | 24.968 | 63,821 | -3,961 | 0.00% | 1,593,486 |
| 2018-10-16 | 2018-10-12 | 25.044 | 67,782 | +3,961 | 0.00% | 1,697,518 |
| 2018-10-12 | 2018-10-10 | 25.852 | 63,821 | +2,376 | 0.00% | 1,649,878 |
| 2018-10-10 | 2018-10-08 | 26.155 | 61,445 | -2,376 | 0.00% | 1,607,070 |
| 2018-10-08 | 2018-10-04 | 26.104 | 63,821 | +3,168 | 0.00% | 1,665,990 |
| 2018-10-05 | 2018-10-03 | 26.205 | 60,653 | +2,377 | 0.00% | 1,589,418 |
| 2018-09-28 | 2018-09-26 | 27.265 | 58,276 | -792 | 0.00% | 1,588,919 |
| 2018-09-27 | 2018-09-24 | 27.114 | 59,068 | +3,565 | 0.00% | 1,601,566 |
| 2018-09-26 | 2018-09-21 | 27.669 | 55,503 | -22,578 | 0.00% | 1,535,732 |
| 2018-09-24 | 2018-09-20 | 26.155 | 78,081 | +11,091 | 0.00% | 2,042,177 |
| 2018-09-20 | 2018-09-18 | 26.003 | 66,990 | -396 | 0.00% | 1,741,950 |
| 2018-09-14 | 2018-09-12 | 24.640 | 67,386 | +7,130 | 0.00% | 1,660,381 |
| 2018-09-11 | 2018-09-07 | 25.195 | 60,256 | +396 | 0.00% | 1,518,166 |
| 2018-09-06 | 2018-09-04 | 26.357 | 59,860 | +792 | 0.00% | 1,577,704 |
| 2018-09-04 | 2018-08-31 | 26.458 | 59,068 | -396 | 0.00% | 1,562,795 |
| 2018-08-30 | 2018-08-28 | 26.761 | 59,464 | +46 | 0.00% | 1,591,286 |
| 2018-08-24 | 2018-08-22 | 26.458 | 59,418 | +792 | 0.00% | 1,572,055 |
| 2018-08-15 | 2018-08-13 | 27.265 | 58,626 | +5,941 | 0.00% | 1,598,462 |
| 2018-08-10 | 2018-08-08 | 27.871 | 52,685 | -3,168 | 0.00% | 1,468,400 |
| 2018-08-09 | 2018-08-07 | 27.720 | 55,853 | -1,585 | 0.00% | 1,548,236 |
| 2018-08-06 | 2018-08-02 | 27.366 | 57,438 | +4,753 | 0.00% | 1,571,871 |
| 2018-07-27 | 2018-07-25 | 28.023 | 52,685 | -4,753 | 0.00% | 1,476,381 |
| 2018-07-13 | 2018-07-11 | 27.518 | 57,438 | +4,753 | 0.00% | 1,580,572 |
| 2018-07-04 | 2018-06-29 | 27.871 | 52,685 | -3,168 | 0.00% | 1,468,400 |
| 2018-06-29 | 2018-06-27 | 27.619 | 55,853 | -396 | 0.00% | 1,542,596 |
| 2018-06-28 | 2018-06-26 | 27.972 | 56,249 | +3,215 | 0.00% | 1,573,414 |
| 2018-06-27 | 2018-06-25 | 28.073 | 53,034 | -64 | 0.00% | 1,488,838 |
| 2018-06-25 | 2018-06-21 | 28.679 | 53,098 | +764 | 0.00% | 1,522,807 |
| 2018-06-22 | 2018-06-20 | 28.982 | 52,334 | +396 | 0.00% | 1,516,751 |
| 2018-06-21 | 2018-06-19 | 28.730 | 51,938 | -1,981 | 0.00% | 1,492,162 |
| 2018-06-20 | 2018-06-15 | 29.538 | 53,919 | +1,981 | 0.00% | 1,592,634 |
| 2018-06-07 | 2018-06-05 | 31.002 | 51,938 | -396 | 0.00% | 1,610,171 |
| 2018-05-31 | 2018-05-29 | 30.244 | 52,334 | +86 | 0.00% | 1,582,811 |
| 2018-05-25 | 2018-05-23 | 30.093 | 52,248 | -11,884 | 0.00% | 1,572,296 |
| 2018-05-17 | 2018-05-15 | 30.194 | 64,132 | +7,923 | 0.00% | 1,936,397 |
| 2018-05-16 | 2018-05-14 | 30.345 | 56,209 | -7,923 | 0.00% | 1,705,684 |
| 2018-05-09 | 2018-05-07 | 28.073 | 64,132 | +423 | 0.00% | 1,800,396 |
| 2018-04-26 | 2018-04-24 | 28.477 | 63,709 | -5,942 | 0.00% | 1,814,255 |
| 2018-04-25 | 2018-04-23 | 28.275 | 69,651 | +5,942 | 0.00% | 1,969,399 |
| 2018-04-10 | 2018-04-06 | 28.427 | 63,709 | -3,565 | 0.00% | 1,811,038 |
| 2018-04-04 | 2018-03-29 | 27.972 | 67,274 | +3,169 | 0.00% | 1,881,808 |
| 2018-04-03 | 2018-03-28 | 27.871 | 64,105 | +396 | 0.00% | 1,786,691 |
| 2018-03-22 | 2018-03-20 | 29.134 | 63,709 | +19,805 | 0.00% | 1,856,073 |
| 2018-03-16 | 2018-03-14 | 30.445 | 43,904 | -511 | 0.00% | 1,336,667 |
| 2018-02-28 | 2018-02-26 | 29.846 | 44,415 | -4,007 | 0.00% | 1,325,623 |
| 2018-02-27 | 2018-02-23 | 29.297 | 48,422 | -4,007 | 0.00% | 1,418,633 |
| 2018-02-22 | 2018-02-20 | 28.848 | 52,429 | +4,007 | 0.00% | 1,512,477 |
| 2018-02-21 | 2018-02-15 | 28.998 | 48,422 | +8,014 | 0.00% | 1,404,133 |
| 2018-02-13 | 2018-02-09 | 27.900 | 40,408 | -2,003 | 0.00% | 1,127,375 |
| 2018-02-08 | 2018-02-06 | 29.098 | 42,411 | -4,008 | 0.00% | 1,234,060 |
| 2018-02-07 | 2018-02-05 | 30.046 | 46,419 | +401 | 0.00% | 1,394,702 |
| 2018-02-06 | 2018-02-02 | 30.844 | 46,018 | +4,007 | 0.00% | 1,419,402 |
| 2018-02-05 | 2018-02-01 | 31.094 | 42,011 | +15,628 | 0.00% | 1,306,292 |
| 2018-02-02 | 2018-01-31 | 31.593 | 26,383 | -31,256 | 0.00% | 833,522 |
| 2018-01-30 | 2018-01-26 | 32.192 | 57,639 | +15,228 | 0.00% | 1,855,519 |
| 2018-01-29 | 2018-01-25 | 31.693 | 42,411 | -401 | 0.00% | 1,344,131 |
| 2018-01-25 | 2018-01-23 | 31.294 | 42,812 | +9,617 | 0.00% | 1,339,745 |
| 2018-01-23 | 2018-01-19 | 30.795 | 33,195 | +6,412 | 0.00% | 1,022,226 |
| 2018-01-22 | 2018-01-18 | 31.044 | 26,783 | -4,008 | 0.00% | 831,455 |
| 2018-01-18 | 2018-01-16 | 31.044 | 30,791 | -400 | 0.00% | 955,880 |
| 2018-01-09 | 2018-01-05 | 30.944 | 31,191 | -401 | 0.00% | 965,184 |
| 2018-01-08 | 2018-01-04 | 29.896 | 31,592 | -401 | 0.00% | 944,481 |
| 2018-01-03 | 2017-12-29 | 29.297 | 31,993 | +3,607 | 0.00% | 937,308 |
| 2017-12-29 | 2017-12-27 | 28.648 | 28,386 | -1,202 | 0.00% | 813,215 |
| 2017-12-22 | 2017-12-20 | 27.850 | 29,588 | -1,603 | 0.00% | 824,022 |
| 2017-12-21 | 2017-12-19 | 27.900 | 31,191 | +1,603 | 0.00% | 870,223 |
| 2017-12-19 | 2017-12-15 | 28.050 | 29,588 | +1,202 | 0.00% | 829,929 |
| 2017-12-18 | 2017-12-14 | 28.449 | 28,386 | -1,202 | 0.00% | 807,548 |
| 2017-12-13 | 2017-12-11 | 27.850 | 29,588 | -3,206 | 0.00% | 824,022 |
| 2017-12-08 | 2017-12-06 | 27.451 | 32,794 | +3,206 | 0.00% | 900,215 |
| 2017-12-01 | 2017-11-29 | 28.099 | 29,588 | +1,202 | 0.00% | 831,406 |
| 2017-11-29 | 2017-11-27 | 28.299 | 28,386 | +401 | 0.00% | 803,298 |
| 2017-11-23 | 2017-11-21 | 28.277 | 27,985 | -12,359 | 0.00% | 791,330 |
| 2017-11-08 | 2017-11-06 | 28.519 | 40,344 | +11,546 | 0.00% | 1,150,589 |
| 2017-10-30 | 2017-10-26 | 28.422 | 28,798 | +413 | 0.00% | 818,510 |
| 2017-10-25 | 2017-10-23 | 28.956 | 28,385 | -8,247 | 0.00% | 821,915 |
| 2017-10-24 | 2017-10-20 | 29.101 | 36,632 | +8,247 | 0.00% | 1,066,045 |
| 2017-10-18 | 2017-10-16 | 30.023 | 28,385 | +3,298 | 0.00% | 852,204 |
| 2017-10-16 | 2017-10-12 | 29.587 | 25,087 | -412 | 0.00% | 742,237 |
| 2017-10-13 | 2017-10-11 | 28.907 | 25,499 | -2,474 | 0.00% | 737,112 |
| 2017-10-12 | 2017-10-10 | 29.198 | 27,973 | -4,124 | 0.00% | 816,769 |
| 2017-10-11 | 2017-10-09 | 27.792 | 32,097 | -412 | 0.00% | 892,037 |
| 2017-10-09 | 2017-10-04 | 27.792 | 32,509 | +4,124 | 0.00% | 903,487 |
| 2017-10-06 | 2017-10-03 | 27.743 | 28,385 | -15,670 | 0.00% | 787,497 |
| 2017-09-28 | 2017-09-26 | 26.919 | 44,055 | +12,371 | 0.00% | 1,185,911 |
| 2017-09-27 | 2017-09-25 | 27.016 | 31,684 | +412 | 0.00% | 855,971 |
| 2017-09-22 | 2017-09-20 | 27.743 | 31,272 | -825 | 0.00% | 867,592 |
| 2017-09-19 | 2017-09-15 | 27.161 | 32,097 | +4,124 | 0.00% | 871,799 |
| 2017-09-15 | 2017-09-13 | 27.501 | 27,973 | +4,123 | 0.00% | 769,283 |
| 2017-09-14 | 2017-09-12 | 27.404 | 23,850 | -4,123 | 0.00% | 653,583 |
| 2017-09-13 | 2017-09-11 | 27.549 | 27,973 | +4,123 | 0.00% | 770,639 |
| 2017-09-12 | 2017-09-08 | 27.210 | 23,850 | -13,195 | 0.00% | 648,956 |
| 2017-09-05 | 2017-09-01 | 26.094 | 37,045 | -1,649 | 0.00% | 966,664 |
| 2017-08-22 | 2017-08-18 | 24.833 | 38,694 | -825 | 0.00% | 960,898 |
| 2017-08-15 | 2017-08-11 | 24.833 | 39,519 | +701 | 0.00% | 981,386 |
| 2017-08-11 | 2017-08-09 | 25.852 | 38,818 | -412 | 0.00% | 1,003,516 |
| 2017-08-10 | 2017-08-08 | 25.367 | 39,230 | +412 | 0.00% | 995,139 |
| 2017-07-31 | 2017-07-27 | 25.415 | 38,818 | +124 | 0.00% | 986,571 |
| 2017-07-27 | 2017-07-25 | 24.882 | 38,694 | +4,123 | 0.00% | 962,775 |
| 2017-07-10 | 2017-07-06 | 24.106 | 34,571 | -824 | 0.00% | 833,359 |
| 2017-07-06 | 2017-07-04 | 23.912 | 35,395 | +824 | 0.00% | 846,355 |
| 2017-07-05 | 2017-07-03 | 24.203 | 34,571 | -824 | 0.00% | 836,713 |
| 2017-06-30 | 2017-06-28 | 24.130 | 35,395 | +824 | 0.00% | 854,081 |
| 2017-06-07 | 2017-06-05 | 24.348 | 34,571 | -4,123 | 0.00% | 841,743 |
| 2017-06-05 | 2017-06-01 | 23.887 | 38,694 | +4,123 | 0.00% | 924,302 |
| 2017-05-19 | 2017-05-17 | 23.887 | 34,571 | +50 | 0.00% | 825,814 |
| 2017-04-25 | 2017-04-21 | 23.378 | 34,521 | -41,235 | 0.00% | 807,039 |
| 2017-04-24 | 2017-04-20 | 23.572 | 75,756 | +41,235 | 0.00% | 1,785,736 |
| 2017-04-20 | 2017-04-18 | 23.693 | 34,521 | -20,617 | 0.00% | 817,922 |
| 2017-04-19 | 2017-04-13 | 24.106 | 55,138 | -20,618 | 0.00% | 1,329,142 |
| 2017-04-18 | 2017-04-12 | 23.669 | 75,756 | -20,617 | 0.00% | 1,793,084 |
| 2017-04-13 | 2017-04-11 | 23.669 | 96,373 | +61,852 | 0.00% | 2,281,072 |
| 2017-03-10 | 2017-03-08 | 24.124 | 34,521 | -459 | 0.00% | 832,793 |
| 2017-03-07 | 2017-03-03 | 23.765 | 34,980 | -3,343 | 0.00% | 831,309 |
| 2017-03-01 | 2017-02-27 | 24.459 | 38,323 | +3,343 | 0.00% | 937,354 |
| 2017-02-09 | 2017-02-07 | 22.090 | 34,980 | -4,178 | 0.00% | 772,707 |
| 2017-01-10 | 2017-01-06 | 20.295 | 39,158 | -4,179 | 0.00% | 794,712 |
| 2017-01-09 | 2017-01-05 | 20.247 | 43,337 | +4,179 | 0.00% | 877,450 |
| 2017-01-05 | 2017-01-03 | 20.175 | 39,158 | -4,179 | 0.00% | 790,026 |
| 2016-12-29 | 2016-12-23 | 19.529 | 43,337 | -8,357 | 0.00% | 846,335 |
| 2016-12-23 | 2016-12-21 | 19.816 | 51,694 | +4,179 | 0.00% | 1,024,386 |
| 2016-12-22 | 2016-12-20 | 19.745 | 47,515 | -4,179 | 0.00% | 938,162 |
| 2016-12-15 | 2016-12-13 | 20.558 | 51,694 | -4,178 | 0.00% | 1,062,739 |
| 2016-11-30 | 2016-11-28 | 20.534 | 55,872 | -8,357 | 0.00% | 1,147,294 |
| 2016-11-29 | 2016-11-25 | 20.486 | 64,229 | +10,028 | 0.00% | 1,315,825 |
| 2016-11-24 | 2016-11-22 | 20.513 | 54,201 | -1,953 | 0.00% | 1,111,819 |
| 2016-11-15 | 2016-11-11 | 20.420 | 56,154 | +2,597 | 0.00% | 1,146,692 |
| 2016-11-11 | 2016-11-09 | 20.374 | 53,557 | +4,329 | 0.00% | 1,091,186 |
| 2016-11-09 | 2016-11-07 | 20.490 | 49,228 | +12,987 | 0.00% | 1,008,672 |
| 2016-11-01 | 2016-10-28 | 22.130 | 36,241 | -4,329 | 0.00% | 802,010 |
| 2016-10-28 | 2016-10-26 | 22.523 | 40,570 | +4,329 | 0.00% | 913,742 |
| 2016-09-13 | 2016-09-09 | 23.886 | 36,241 | -577 | 0.00% | 865,635 |
| 2016-08-22 | 2016-08-18 | 22.153 | 36,818 | -866 | 0.00% | 815,629 |
| 2016-08-16 | 2016-08-12 | 21.599 | 37,684 | -2,164 | 0.00% | 813,922 |
| 2016-07-29 | 2016-07-27 | 20.628 | 39,848 | +2,164 | 0.00% | 822,000 |
| 2016-07-25 | 2016-07-21 | 20.490 | 37,684 | -865,797 | 0.00% | 772,137 |
| 2016-07-22 | 2016-07-20 | 20.143 | 903,481 | +432,899 | 0.02% | 18,199,082 |
| 2016-07-20 | 2016-07-18 | 19.727 | 470,582 | +432,898 | 0.01% | 9,283,402 |
| 2016-03-22 | 2016-03-18 | 17.625 | 37,684 | -4,762 | 0.00% | 664,195 |
| 2016-03-11 | 2016-03-09 | 16.335 | 42,446 | -773 | 0.00% | 693,341 |
| 2016-03-10 | 2016-03-08 | 16.289 | 43,219 | +1,323 | 0.00% | 704,007 |
| 2016-02-15 | 2016-02-11 | 13.748 | 41,896 | -882 | 0.00% | 576,001 |
| 2016-02-05 | 2016-02-03 | 13.499 | 42,778 | +882 | 0.00% | 577,451 |
| 2015-12-15 | 2015-12-11 | 17.424 | 41,896 | -441 | 0.00% | 729,981 |
| 2015-11-20 | 2015-11-18 | 17.663 | 42,337 | -1,602 | 0.00% | 747,795 |
| 2015-11-10 | 2015-11-06 | 17.772 | 43,939 | +915 | 0.00% | 780,894 |
| 2015-10-19 | 2015-10-15 | 18.100 | 43,024 | -2,287 | 0.00% | 778,740 |
| 2015-10-13 | 2015-10-09 | 17.313 | 45,311 | +2,086 | 0.00% | 784,477 |
| 2015-10-07 | 2015-10-05 | 17.226 | 43,225 | -22,873 | 0.00% | 744,582 |
| 2015-10-06 | 2015-10-02 | 16.767 | 66,098 | +22,873 | 0.00% | 1,108,243 |
| 2015-09-25 | 2015-09-23 | 16.942 | 43,225 | +183 | 0.00% | 732,298 |
| 2015-09-23 | 2015-09-21 | 17.291 | 43,042 | +18 | 0.00% | 744,252 |
| 2015-08-17 | 2015-08-13 | 19.324 | 43,024 | -2,287 | 0.00% | 831,408 |
| 2015-08-13 | 2015-08-11 | 19.915 | 45,311 | +2,287 | 0.00% | 902,346 |
| 2015-06-01 | 2015-05-28 | 22.691 | 43,024 | -4,574 | 0.00% | 976,246 |
| 2015-05-20 | 2015-05-18 | 22.997 | 47,598 | -2,288 | 0.00% | 1,094,600 |
| 2015-05-18 | 2015-05-14 | 23.084 | 49,886 | +2,288 | 0.00% | 1,151,579 |
| 2015-05-12 | 2015-05-08 | 23.478 | 47,598 | +9,149 | 0.00% | 1,117,491 |
| 2015-05-05 | 2015-04-30 | 22.516 | 38,449 | -1,830 | 0.00% | 865,712 |
| 2015-04-27 | 2015-04-23 | 20.833 | 40,279 | +2,287 | 0.00% | 839,117 |
| 2015-04-21 | 2015-04-17 | 21.117 | 37,992 | -4,574 | 0.00% | 802,270 |
| 2015-04-16 | 2015-04-14 | 21.357 | 42,566 | +4,574 | 0.00% | 909,093 |
| 2015-04-10 | 2015-04-08 | 20.330 | 37,992 | -45,745 | 0.00% | 772,371 |
| 2015-04-08 | 2015-04-01 | 19.849 | 83,737 | -45,746 | 0.00% | 1,662,089 |
| 2015-04-01 | 2015-03-30 | 19.674 | 129,483 | -45,745 | 0.00% | 2,547,454 |
| 2015-03-31 | 2015-03-27 | 19.477 | 175,228 | -2,288 | 0.00% | 3,412,969 |
| 2015-03-30 | 2015-03-26 | 19.324 | 177,516 | +45,746 | 0.00% | 3,430,369 |
| 2015-03-27 | 2015-03-25 | 19.390 | 131,770 | +45,745 | 0.00% | 2,555,002 |
| 2015-03-26 | 2015-03-24 | 19.040 | 86,025 | +22,873 | 0.00% | 1,637,925 |
| 2015-03-25 | 2015-03-23 | 19.281 | 63,152 | +22,873 | 0.00% | 1,217,606 |
| 2015-03-18 | 2015-03-16 | 19.083 | 40,279 | -555 | 0.00% | 768,653 |
| 2015-03-17 | 2015-03-13 | 19.083 | 40,834 | -277,327 | 0.00% | 779,245 |
| 2015-03-10 | 2015-03-06 | 19.385 | 318,161 | +278,255 | 0.01% | 6,167,586 |
| 2015-02-25 | 2015-02-23 | 19.967 | 39,906 | +6,956 | 0.00% | 796,815 |
| 2015-02-24 | 2015-02-18 | 19.989 | 32,950 | -2,319 | 0.00% | 658,633 |
| 2015-02-02 | 2015-01-29 | 19.665 | 35,269 | -255,067 | 0.00% | 693,580 |
| 2015-01-30 | 2015-01-28 | 19.773 | 290,336 | +255,067 | 0.01% | 5,740,884 |
| 2015-01-29 | 2015-01-27 | 19.730 | 35,269 | -162,315 | 0.00% | 695,862 |
| 2015-01-27 | 2015-01-23 | 19.816 | 197,584 | -46,376 | 0.00% | 3,915,398 |
| 2015-01-23 | 2015-01-21 | 19.493 | 243,960 | -46,376 | 0.01% | 4,755,494 |
| 2015-01-22 | 2015-01-20 | 19.234 | 290,336 | +231,879 | 0.01% | 5,584,372 |
| 2015-01-16 | 2015-01-14 | 19.859 | 58,457 | +2,319 | 0.00% | 1,160,927 |
| 2015-01-02 | 2014-12-29 | 19.105 | 56,138 | +23,188 | 0.00% | 1,072,505 |
| 2014-12-09 | 2014-12-05 | 19.622 | 32,950 | -2,319 | 0.00% | 646,555 |
| 2014-12-05 | 2014-12-03 | 19.687 | 35,269 | +2,319 | 0.00% | 694,341 |
| 2014-11-21 | 2014-11-19 | 19.841 | 32,950 | -1,069 | 0.00% | 653,771 |
| 2014-11-20 | 2014-11-18 | 19.904 | 34,019 | +2,873 | 0.00% | 677,113 |
| 2014-11-19 | 2014-11-17 | 20.113 | 31,146 | +958 | 0.00% | 626,434 |
| 2014-10-07 | 2014-10-03 | 18.693 | 30,188 | +957 | 0.00% | 564,293 |
| 2014-09-12 | 2014-09-10 | 21.262 | 29,231 | -14,364 | 0.00% | 621,496 |
| 2014-09-11 | 2014-09-08 | 21.637 | 43,595 | +14,364 | 0.00% | 943,286 |
| 2014-09-08 | 2014-09-04 | 21.094 | 29,231 | -19,152 | 0.00% | 616,612 |
| 2014-09-05 | 2014-09-03 | 21.136 | 48,383 | +18,195 | 0.00% | 1,022,634 |
| 2014-08-13 | 2014-08-11 | 20.092 | 30,188 | -2,394 | 0.00% | 606,536 |
| 2014-08-05 | 2014-08-01 | 20.238 | 32,582 | -2,394 | 0.00% | 659,399 |
| 2014-08-01 | 2014-07-30 | 20.259 | 34,976 | -1,915 | 0.00% | 708,580 |
| 2014-07-31 | 2014-07-29 | 19.925 | 36,891 | +1,915 | 0.00% | 735,048 |
| 2014-06-06 | 2014-06-04 | 18.713 | 34,976 | -56,978 | 0.00% | 654,523 |
| 2014-06-05 | 2014-06-03 | 18.755 | 91,954 | +40,698 | 0.00% | 1,724,622 |
| 2014-06-04 | 2014-05-30 | 18.588 | 51,256 | -9,576 | 0.00% | 952,756 |
| 2014-06-03 | 2014-05-29 | 18.233 | 60,832 | -11,068 | 0.00% | 1,109,158 |
| 2014-05-29 | 2014-05-27 | 18.275 | 71,900 | -1,915 | 0.00% | 1,313,965 |
| 2014-05-28 | 2014-05-26 | 18.275 | 73,815 | -4,788 | 0.00% | 1,348,962 |
| 2014-05-27 | 2014-05-23 | 18.233 | 78,603 | -479 | 0.00% | 1,433,179 |
| 2014-05-26 | 2014-05-22 | 18.066 | 79,082 | +3,830 | 0.00% | 1,428,699 |
| 2014-05-23 | 2014-05-21 | 18.003 | 75,252 | -12,017 | 0.00% | 1,354,791 |
| 2014-05-22 | 2014-05-20 | 18.024 | 87,269 | -10,533 | 0.00% | 1,572,960 |
| 2014-05-20 | 2014-05-16 | 17.920 | 97,802 | +34,525 | 0.00% | 1,752,597 |
| 2014-05-19 | 2014-05-15 | 17.941 | 63,277 | -4,889 | 0.00% | 1,135,236 |
| 2014-05-16 | 2014-05-14 | 17.962 | 68,166 | -23,940 | 0.00% | 1,224,371 |
| 2014-05-15 | 2014-05-13 | 17.335 | 92,106 | -12,454 | 0.00% | 1,596,662 |
| 2014-05-14 | 2014-05-12 | 17.001 | 104,560 | +8,656 | 0.00% | 1,777,612 |
| 2014-05-13 | 2014-05-09 | 16.521 | 95,904 | +7,672 | 0.00% | 1,584,383 |
| 2014-05-12 | 2014-05-08 | 16.353 | 88,232 | +7,672 | 0.00% | 1,442,895 |
| 2014-05-09 | 2014-05-07 | 16.688 | 80,560 | -14,436 | 0.00% | 1,344,353 |
| 2014-05-08 | 2014-05-05 | 16.688 | 94,996 | +12,447 | 0.00% | 1,585,255 |
| 2014-05-07 | 2014-05-02 | 16.855 | 82,549 | -50,277 | 0.00% | 1,391,337 |
| 2014-05-05 | 2014-04-30 | 16.708 | 132,826 | +14,432 | 0.00% | 2,219,320 |
| 2014-05-02 | 2014-04-29 | 17.084 | 118,394 | +82,465 | 0.00% | 2,022,693 |
| 2014-04-30 | 2014-04-28 | 16.917 | 35,929 | -19,152 | 0.00% | 607,823 |
| 2014-04-29 | 2014-04-25 | 16.625 | 55,081 | +23,705 | 0.00% | 915,718 |
| 2014-04-17 | 2014-04-15 | 17.064 | 31,376 | +4,788 | 0.00% | 535,385 |
| 2014-04-15 | 2014-04-11 | 17.001 | 26,588 | -19,152 | 0.00% | 452,019 |
| 2014-04-14 | 2014-04-10 | 16.708 | 45,740 | +15,322 | 0.00% | 764,246 |
| 2014-04-11 | 2014-04-09 | 16.771 | 30,418 | -14,364 | 0.00% | 510,144 |
| 2014-04-10 | 2014-04-08 | 16.604 | 44,782 | +19,152 | 0.00% | 743,563 |
| 2014-04-04 | 2014-04-02 | 17.126 | 25,630 | -2,873 | 0.00% | 438,944 |
| 2014-04-03 | 2014-04-01 | 16.583 | 28,503 | +2,873 | 0.00% | 472,670 |
| 2014-04-02 | 2014-03-31 | 16.291 | 25,630 | -19,152 | 0.00% | 417,532 |
| 2014-04-01 | 2014-03-28 | 15.706 | 44,782 | +19,152 | 0.00% | 703,345 |
| 2014-03-26 | 2014-03-24 | 15.886 | 25,630 | -1,597 | 0.00% | 407,157 |
| 2014-03-14 | 2014-03-12 | 18.914 | 27,227 | -339 | 0.00% | 514,964 |
| 2014-01-21 | 2014-01-17 | 20.040 | 27,566 | -1,030 | 0.00% | 552,422 |
| 2014-01-07 | 2014-01-03 | 18.758 | 28,596 | -1,545 | 0.00% | 536,414 |
| 2013-12-18 | 2013-12-16 | 19.147 | 30,141 | +1,030 | 0.00% | 577,102 |
| 2013-12-17 | 2013-12-13 | 19.263 | 29,111 | -2,575 | 0.00% | 560,772 |
| 2013-12-13 | 2013-12-11 | 19.341 | 31,686 | +1,030 | 0.00% | 612,837 |
| 2013-12-09 | 2013-12-05 | 19.690 | 30,656 | +1,545 | 0.00% | 603,631 |
| 2013-12-05 | 2013-12-03 | 20.040 | 29,111 | -10,300 | 0.00% | 583,384 |
| 2013-12-04 | 2013-12-02 | 20.351 | 39,411 | +1,545 | 0.00% | 802,041 |
| 2013-12-02 | 2013-11-28 | 20.351 | 37,866 | +10,300 | 0.00% | 770,599 |
| 2013-11-25 | 2013-11-21 | 20.428 | 27,566 | +2,574 | 0.00% | 563,128 |
| 2013-11-21 | 2013-11-19 | 20.432 | 24,992 | -708 | 0.00% | 510,626 |
| 2013-11-18 | 2013-11-14 | 19.903 | 25,700 | -2,648 | 0.00% | 511,503 |
| 2013-11-15 | 2013-11-13 | 19.865 | 28,348 | +2,648 | 0.00% | 563,135 |
| 2013-11-08 | 2013-11-06 | 20.243 | 25,700 | +2,648 | 0.00% | 520,239 |
| 2013-10-28 | 2013-10-24 | 20.243 | 23,052 | +1,059 | 0.00% | 466,636 |
| 2013-10-22 | 2013-10-18 | 20.734 | 21,993 | -19,065 | 0.00% | 455,996 |
| 2013-10-21 | 2013-10-17 | 20.696 | 41,058 | +15,887 | 0.00% | 849,734 |
| 2013-10-17 | 2013-10-15 | 20.923 | 25,171 | +1,060 | 0.00% | 526,641 |
| 2013-10-11 | 2013-10-09 | 21.376 | 24,111 | +2,118 | 0.00% | 515,390 |
| 2013-10-10 | 2013-10-08 | 21.640 | 21,993 | -2,648 | 0.00% | 475,931 |
| 2013-10-02 | 2013-09-27 | 22.358 | 24,641 | +2,648 | 0.00% | 550,915 |
| 2013-09-24 | 2013-09-19 | 23.604 | 21,993 | -2,118 | 0.00% | 519,122 |
| 2013-07-26 | 2013-07-24 | 21.829 | 24,111 | -1,060 | 0.00% | 526,317 |
| 2013-07-24 | 2013-07-22 | 21.111 | 25,171 | -5,295 | 0.00% | 531,394 |
| 2013-07-11 | 2013-07-09 | 20.092 | 30,466 | +5,295 | 0.00% | 612,113 |
| 2013-06-24 | 2013-06-20 | 20.205 | 25,171 | +1,060 | 0.00% | 508,580 |
| 2013-06-04 | 2013-05-31 | 23.415 | 24,111 | +2,118 | 0.00% | 564,562 |
| 2013-05-02 | 2013-04-29 | 25.341 | 21,993 | +2 | 0.00% | 557,329 |
| 2013-04-09 | 2013-04-05 | 24.208 | 21,991 | -1,059 | 0.00% | 532,363 |
| 2013-03-18 | 2013-03-14 | 26.021 | 23,050 | +1,059 | 0.00% | 599,784 |
| 2013-03-15 | 2013-03-13 | 26.246 | 21,991 | -192 | 0.00% | 577,168 |
| 2013-02-25 | 2013-02-21 | 25.048 | 22,183 | -5,341 | 0.00% | 555,630 |
| 2013-02-22 | 2013-02-20 | 25.684 | 27,524 | +5,341 | 0.00% | 706,927 |
| 2013-02-20 | 2013-02-18 | 25.984 | 22,183 | -5,341 | 0.00% | 576,393 |
| 2013-02-15 | 2013-02-08 | 25.647 | 27,524 | +5,341 | 0.00% | 705,897 |
| 2013-02-06 | 2013-02-04 | 26.994 | 22,183 | -5,341 | 0.00% | 598,818 |
| 2013-01-11 | 2013-01-09 | 24.224 | 27,524 | -5,342 | 0.00% | 666,738 |
| 2012-12-20 | 2012-12-18 | 22.876 | 32,866 | +5,342 | 0.00% | 751,843 |
| 2012-12-18 | 2012-12-14 | 22.801 | 27,524 | -5,422 | 0.00% | 627,578 |
| 2012-12-17 | 2012-12-13 | 22.726 | 32,946 | +80 | 0.00% | 748,739 |
| 2012-12-14 | 2012-12-12 | 22.951 | 32,866 | +5,342 | 0.00% | 754,304 |
| 2012-12-07 | 2012-12-05 | 23.101 | 27,524 | -5,342 | 0.00% | 635,822 |
| 2012-12-06 | 2012-12-04 | 22.726 | 32,866 | +5,342 | 0.00% | 746,921 |
| 2012-11-23 | 2012-11-21 | 22.438 | 27,524 | -630 | 0.00% | 617,573 |
| 2012-11-21 | 2012-11-19 | 21.779 | 28,154 | -10,928 | 0.00% | 613,159 |
| 2012-11-19 | 2012-11-15 | 21.706 | 39,082 | +10,928 | 0.00% | 848,296 |
| 2012-11-13 | 2012-11-09 | 22.438 | 28,154 | -43,712 | 0.00% | 631,709 |
| 2012-11-08 | 2012-11-06 | 22.584 | 71,866 | +10,928 | 0.00% | 1,623,023 |
| 2012-11-07 | 2012-11-05 | 22.804 | 60,938 | -10,928 | 0.00% | 1,389,608 |
| 2012-11-06 | 2012-11-02 | 22.584 | 71,866 | +5,464 | 0.00% | 1,623,023 |
| 2012-11-05 | 2012-11-01 | 22.108 | 66,402 | -5,464 | 0.00% | 1,468,028 |
| 2012-11-02 | 2012-10-31 | 21.925 | 71,866 | -5,464 | 0.00% | 1,575,674 |
| 2012-11-01 | 2012-10-30 | 21.486 | 77,330 | +10,928 | 0.00% | 1,661,507 |
| 2012-10-31 | 2012-10-29 | 22.108 | 66,402 | +10,928 | 0.00% | 1,468,028 |
| 2012-10-30 | 2012-10-26 | 23.609 | 55,474 | -10,928 | 0.00% | 1,309,680 |
| 2012-10-29 | 2012-10-25 | 23.975 | 66,402 | -8,196 | 0.00% | 1,591,984 |
| 2012-10-25 | 2012-10-22 | 23.755 | 74,598 | +2,732 | 0.00% | 1,772,099 |
| 2012-10-24 | 2012-10-19 | 23.389 | 71,866 | +5,464 | 0.00% | 1,680,895 |
| 2012-10-10 | 2012-10-08 | 22.767 | 66,402 | +16,392 | 0.00% | 1,511,777 |
| 2012-10-08 | 2012-10-04 | 22.877 | 50,010 | +5,464 | 0.00% | 1,144,071 |
| 2012-10-05 | 2012-10-03 | 22.291 | 44,546 | +16,392 | 0.00% | 992,984 |
| 2012-09-27 | 2012-09-25 | 21.157 | 28,154 | -10,928 | 0.00% | 595,640 |
| 2012-09-26 | 2012-09-24 | 20.864 | 39,082 | +10,928 | 0.00% | 815,395 |
| 2012-09-25 | 2012-09-21 | 20.644 | 28,154 | -5,464 | 0.00% | 581,213 |
| 2012-09-05 | 2012-09-03 | 17.862 | 33,618 | -1,639 | 0.00% | 600,493 |
| 2012-08-09 | 2012-08-07 | 18.851 | 35,257 | -5,464 | 0.00% | 664,613 |
| 2012-08-08 | 2012-08-06 | 18.924 | 40,721 | +5,464 | 0.00% | 770,593 |
| 2012-07-06 | 2012-07-04 | 17.643 | 35,257 | -2,732 | 0.00% | 622,026 |
| 2012-06-18 | 2012-06-14 | 16.398 | 37,989 | -1,093 | 0.00% | 622,948 |
| 2012-05-28 | 2012-05-24 | 14.605 | 39,082 | +1,093 | 0.00% | 570,776 |
| 2012-05-18 | 2012-05-16 | 16.416 | 37,989 | -2,732 | 0.00% | 623,644 |
| 2012-05-16 | 2012-05-14 | 16.490 | 40,721 | +2,732 | 0.00% | 671,474 |
| 2012-05-04 | 2012-05-02 | 18.228 | 37,989 | -2,186 | 0.00% | 692,474 |
| 2012-04-05 | 2012-04-02 | 16.435 | 40,175 | -2,732 | 0.00% | 660,265 |
| 2012-04-03 | 2012-03-30 | 17.075 | 42,907 | +2,732 | 0.00% | 732,649 |
| 2012-03-23 | 2012-03-21 | 16.709 | 40,175 | +2,186 | 0.00% | 671,294 |
| 2012-03-22 | 2012-03-20 | 17.222 | 37,989 | -2,732 | 0.00% | 654,235 |
| 2012-03-21 | 2012-03-19 | 17.478 | 40,721 | +2,732 | 0.00% | 711,718 |
| 2012-03-16 | 2012-03-14 | 17.952 | 37,989 | -391 | 0.00% | 681,988 |
| 2012-02-22 | 2012-02-20 | 18.731 | 38,380 | -3,864 | 0.00% | 718,904 |
| 2012-02-21 | 2012-02-17 | 18.478 | 42,244 | -2,760 | 0.00% | 780,568 |
| 2012-02-20 | 2012-02-16 | 18.152 | 45,004 | +2,208 | 0.00% | 816,891 |
| 2012-02-10 | 2012-02-08 | 16.213 | 42,796 | -57 | 0.00% | 693,860 |
| 2012-02-06 | 2012-02-02 | 15.905 | 42,853 | -14,932 | 0.00% | 681,587 |
| 2012-02-03 | 2012-02-01 | 15.489 | 57,785 | -2,208 | 0.00% | 895,008 |
| 2012-02-01 | 2012-01-30 | 15.054 | 59,993 | +2,208 | 0.00% | 903,123 |
| 2012-01-30 | 2012-01-26 | 15.470 | 57,785 | -5,521 | 0.00% | 893,961 |
| 2012-01-27 | 2012-01-20 | 14.673 | 63,306 | -27,601 | 0.00% | 928,914 |
| 2012-01-26 | 2012-01-19 | 14.365 | 90,907 | -552 | 0.00% | 1,305,918 |
| 2012-01-19 | 2012-01-17 | 13.369 | 91,459 | +5,521 | 0.00% | 1,222,724 |
| 2012-01-18 | 2012-01-16 | 12.971 | 85,938 | -5,521 | 0.00% | 1,114,663 |
| 2012-01-17 | 2012-01-13 | 13.079 | 91,459 | +5,521 | 0.00% | 1,196,215 |
| 2012-01-13 | 2012-01-11 | 13.061 | 85,938 | -7,177 | 0.00% | 1,122,447 |
| 2012-01-06 | 2012-01-04 | 12.047 | 93,115 | -2,484 | 0.00% | 1,121,726 |
| 2012-01-05 | 2012-01-03 | 11.793 | 95,599 | -8,280 | 0.00% | 1,127,405 |
| 2012-01-04 | 2011-12-30 | 11.340 | 103,879 | +5,303 | 0.00% | 1,178,006 |
| 2011-12-21 | 2011-12-19 | 11.231 | 98,576 | +14,989 | 0.00% | 1,107,155 |
| 2011-12-15 | 2011-12-13 | 11.395 | 83,587 | +1,656 | 0.00% | 952,434 |
| 2011-12-09 | 2011-12-07 | 12.246 | 81,931 | +27,601 | 0.00% | 1,003,322 |
| 2011-12-08 | 2011-12-06 | 12.047 | 54,330 | -553 | 0.00% | 654,496 |
| 2011-12-06 | 2011-12-02 | 11.956 | 54,883 | -5,008 | 0.00% | 656,186 |
| 2011-12-05 | 2011-12-01 | 11.920 | 59,891 | -167,262 | 0.00% | 713,893 |
| 2011-12-02 | 2011-11-30 | 11.503 | 227,153 | +168,639 | 0.01% | 2,612,990 |
| 2011-11-30 | 2011-11-28 | 11.829 | 58,514 | +17,113 | 0.00% | 692,179 |
| 2011-11-29 | 2011-11-25 | 11.648 | 41,401 | -2,209 | 0.00% | 482,245 |
| 2011-11-24 | 2011-11-22 | 11.765 | 43,610 | -1,916 | 0.00% | 513,073 |
| 2011-11-16 | 2011-11-14 | 12.216 | 45,526 | -2,882 | 0.00% | 556,154 |
| 2011-10-24 | 2011-10-20 | 12.004 | 48,408 | -4,985 | 0.00% | 581,081 |
| 2011-10-21 | 2011-10-19 | 11.972 | 53,393 | +5,085 | 0.00% | 639,240 |
| 2011-10-19 | 2011-10-17 | 14.159 | 48,308 | -2,543 | 0.00% | 684,000 |
| 2011-10-11 | 2011-10-07 | 12.193 | 50,851 | -1,271 | 0.00% | 620,006 |
| 2011-10-06 | 2011-10-03 | 11.516 | 52,122 | +1,271 | 0.00% | 600,243 |
| 2011-08-02 | 2011-07-29 | 18.061 | 50,851 | -3,178 | 0.00% | 918,409 |
| 2011-07-28 | 2011-07-26 | 18.155 | 54,029 | +3,178 | 0.00% | 980,906 |
| 2011-07-13 | 2011-07-11 | 18.407 | 50,851 | -4,449 | 0.00% | 936,009 |
| 2011-07-11 | 2011-07-07 | 18.879 | 55,300 | +3,814 | 0.00% | 1,044,001 |
| 2011-07-06 | 2011-07-04 | 19.099 | 51,486 | +1,271 | 0.00% | 983,337 |
| 2011-07-05 | 2011-06-30 | 18.501 | 50,215 | +2,543 | 0.00% | 929,042 |
| 2011-06-10 | 2011-06-08 | 19.823 | 47,672 | +1,907 | 0.00% | 944,993 |
| 2011-05-27 | 2011-05-25 | 20.452 | 45,765 | -53 | 0.00% | 935,991 |
| 2011-05-26 | 2011-05-24 | 20.452 | 45,818 | +53 | 0.00% | 937,075 |
| 2011-05-23 | 2011-05-19 | 21.113 | 45,765 | -6,357 | 0.00% | 966,230 |
| 2011-05-17 | 2011-05-13 | 21.239 | 52,122 | +6,357 | 0.00% | 1,107,005 |
| 2011-05-06 | 2011-05-04 | 21.176 | 45,765 | -6,357 | 0.00% | 969,110 |
| 2011-04-26 | 2011-04-20 | 21.490 | 52,122 | +6,357 | 0.00% | 1,120,125 |
| 2011-04-14 | 2011-04-12 | 22.183 | 45,765 | -66,742 | 0.00% | 1,015,190 |
| 2011-04-13 | 2011-04-11 | 22.434 | 112,507 | +28,604 | 0.00% | 2,524,026 |
| 2011-04-12 | 2011-04-08 | 22.340 | 83,903 | +38,138 | 0.00% | 1,874,393 |
| 2011-04-08 | 2011-04-06 | 22.340 | 45,765 | +6,356 | 0.00% | 1,022,390 |
| 2011-04-07 | 2011-04-04 | 21.868 | 39,409 | -9,535 | 0.00% | 861,797 |
| 2011-04-04 | 2011-03-31 | 21.616 | 48,944 | +8,899 | 0.00% | 1,057,988 |
| 2011-04-01 | 2011-03-30 | 21.774 | 40,045 | -8,899 | 0.00% | 871,925 |
| 2011-03-25 | 2011-03-23 | 21.428 | 48,944 | +12,713 | 0.00% | 1,048,748 |
| 2011-03-18 | 2011-03-16 | 20.891 | 36,231 | -276 | 0.00% | 756,891 |
| 2011-03-07 | 2011-03-03 | 22.015 | 36,507 | -64,048 | 0.00% | 803,697 |
| 2011-03-04 | 2011-03-02 | 21.765 | 100,555 | -160,119 | 0.00% | 2,188,586 |
| 2011-03-03 | 2011-03-01 | 22.109 | 260,674 | +222,245 | 0.01% | 5,763,126 |
| 2011-02-24 | 2011-02-22 | 21.422 | 38,429 | -640 | 0.00% | 823,209 |
| 2011-02-07 | 2011-01-31 | 23.045 | 39,069 | +1,921 | 0.00% | 900,359 |
| 2011-01-13 | 2011-01-11 | 24.981 | 37,148 | -176 | 0.00% | 928,010 |
| 2011-01-11 | 2011-01-07 | 24.919 | 37,324 | -641 | 0.00% | 930,075 |
| 2011-01-07 | 2011-01-05 | 24.232 | 37,965 | -1,921 | 0.00% | 919,967 |
| 2011-01-06 | 2011-01-04 | 23.888 | 39,886 | -3,203 | 0.00% | 952,816 |
| 2011-01-04 | 2010-12-31 | 22.796 | 43,089 | -3,202 | 0.00% | 982,237 |
| 2010-12-30 | 2010-12-28 | 22.140 | 46,291 | +1,281 | 0.00% | 1,024,873 |
| 2010-12-21 | 2010-12-17 | 22.858 | 45,010 | +3,202 | 0.00% | 1,028,838 |
| 2010-12-20 | 2010-12-16 | 22.764 | 41,808 | -5,764 | 0.00% | 951,731 |
| 2010-12-17 | 2010-12-15 | 23.077 | 47,572 | +9,607 | 0.00% | 1,097,799 |
| 2010-12-16 | 2010-12-14 | 23.639 | 37,965 | -3,202 | 0.00% | 897,442 |
| 2010-12-14 | 2010-12-10 | 22.827 | 41,167 | +640 | 0.00% | 939,710 |
| 2010-12-10 | 2010-12-08 | 23.389 | 40,527 | +3,203 | 0.00% | 947,880 |
| 2010-12-03 | 2010-12-01 | 24.045 | 37,324 | +640 | 0.00% | 897,441 |
| 2010-12-01 | 2010-11-29 | 23.701 | 36,684 | +1,922 | 0.00% | 869,452 |
| 2010-11-15 | 2010-11-11 | 26.139 | 34,762 | -579 | 0.00% | 908,639 |
| 2010-11-11 | 2010-11-09 | 26.385 | 35,341 | +2,604 | 0.00% | 932,457 |
| 2010-11-10 | 2010-11-08 | 27.367 | 32,737 | -1,302 | 0.00% | 895,929 |
| 2010-10-29 | 2010-10-27 | 24.327 | 34,039 | -13,023 | 0.00% | 828,055 |
| 2010-10-27 | 2010-10-25 | 25.064 | 47,062 | +13,023 | 0.00% | 1,179,553 |
| 2010-10-26 | 2010-10-22 | 24.757 | 34,039 | +3,907 | 0.00% | 842,692 |
| 2010-10-14 | 2010-10-12 | 25.617 | 30,132 | -15,627 | 0.00% | 771,882 |
| 2010-10-13 | 2010-10-11 | 25.862 | 45,759 | +13,022 | 0.00% | 1,183,438 |
| 2010-10-11 | 2010-10-07 | 25.832 | 32,737 | +11,721 | 0.00% | 845,652 |
| 2010-10-08 | 2010-10-06 | 25.647 | 21,016 | -16,279 | 0.00% | 539,006 |
| 2010-10-06 | 2010-10-04 | 24.634 | 37,295 | +13,023 | 0.00% | 918,717 |
| 2010-10-04 | 2010-09-29 | 23.098 | 24,272 | +6,512 | 0.00% | 560,635 |
| 2010-09-27 | 2010-09-22 | 22.269 | 17,760 | -6,512 | 0.00% | 395,492 |
| 2010-09-21 | 2010-09-17 | 21.501 | 24,272 | -3,256 | 0.00% | 521,868 |
| 2010-09-20 | 2010-09-16 | 20.610 | 27,528 | -13,022 | 0.00% | 567,354 |
| 2010-09-16 | 2010-09-14 | 20.641 | 40,550 | -13,023 | 0.00% | 836,984 |
| 2010-09-14 | 2010-09-10 | 20.272 | 53,573 | +6,511 | 0.00% | 1,086,043 |
| 2010-09-09 | 2010-09-07 | 20.334 | 47,062 | +22,139 | 0.00% | 956,941 |
| 2010-09-06 | 2010-09-02 | 19.351 | 24,923 | +3,907 | 0.00% | 482,278 |
| 2010-09-02 | 2010-08-31 | 19.166 | 21,016 | -6,512 | 0.00% | 402,802 |
| 2010-09-01 | 2010-08-30 | 19.504 | 27,528 | +6,512 | 0.00% | 536,915 |
| 2010-08-25 | 2010-08-23 | 20.119 | 21,016 | +3,256 | 0.00% | 422,813 |
| 2010-07-23 | 2010-07-21 | 20.856 | 17,760 | -1,954 | 0.00% | 370,399 |
| 2010-07-06 | 2010-07-02 | 19.719 | 19,714 | -6,511 | 0.00% | 388,747 |
| 2010-06-30 | 2010-06-28 | 20.119 | 26,225 | -26,046 | 0.00% | 527,611 |
| 2010-06-28 | 2010-06-24 | 20.211 | 52,271 | -5,209 | 0.00% | 1,056,437 |
| 2010-06-25 | 2010-06-23 | 20.426 | 57,480 | +5,209 | 0.00% | 1,174,074 |
| 2010-06-24 | 2010-06-22 | 20.303 | 52,271 | +13,023 | 0.00% | 1,061,254 |
| 2010-06-21 | 2010-06-17 | 19.566 | 39,248 | -13,023 | 0.00% | 767,916 |
| 2010-06-18 | 2010-06-15 | 19.228 | 52,271 | -2,604 | 0.00% | 1,005,060 |
| 2010-06-14 | 2010-06-10 | 18.521 | 54,875 | +2,604 | 0.00% | 1,016,363 |
| 2010-06-09 | 2010-06-07 | 18.153 | 52,271 | +26,046 | 0.00% | 948,867 |
| 2010-06-04 | 2010-06-02 | 18.399 | 26,225 | -6,512 | 0.00% | 482,502 |
| 2010-06-01 | 2010-05-28 | 19.412 | 32,737 | +6,512 | 0.00% | 635,496 |
| 2010-05-20 | 2010-05-18 | 18.982 | 26,225 | +3,255 | 0.00% | 497,807 |
| 2010-05-19 | 2010-05-17 | 19.381 | 22,970 | -13,022 | 0.00% | 445,192 |
| 2010-05-18 | 2010-05-14 | 20.088 | 35,992 | -12,372 | 0.00% | 723,004 |
| 2010-05-17 | 2010-05-13 | 20.088 | 48,364 | +6,511 | 0.00% | 971,532 |
| 2010-05-12 | 2010-05-10 | 20.272 | 41,853 | +15,628 | 0.00% | 848,452 |
| 2010-05-11 | 2010-05-07 | 20.057 | 26,225 | +7,162 | 0.00% | 526,000 |
| 2010-04-23 | 2010-04-21 | 23.190 | 19,063 | -1,953 | 0.00% | 442,074 |
| 2010-04-01 | 2010-03-30 | 23.770 | 21,016 | -139 | 0.00% | 499,549 |
| 2010-03-23 | 2010-03-19 | 23.953 | 21,155 | -19,664 | 0.00% | 506,726 |
| 2010-03-22 | 2010-03-18 | 23.434 | 40,819 | +6,555 | 0.00% | 956,564 |
| 2010-03-18 | 2010-03-16 | 23.312 | 34,264 | +13,109 | 0.00% | 798,770 |
| 2010-03-16 | 2010-03-12 | 23.190 | 21,155 | -1,311 | 0.00% | 490,588 |
| 2010-03-03 | 2010-03-01 | 22.519 | 22,466 | +1,311 | 0.00% | 505,909 |
| 2010-02-19 | 2010-02-17 | 21.420 | 21,155 | -18,353 | 0.00% | 453,148 |
| 2010-02-17 | 2010-02-11 | 21.207 | 39,508 | +3,277 | 0.00% | 837,838 |
| 2010-02-12 | 2010-02-10 | 20.871 | 36,231 | +15,076 | 0.00% | 756,183 |
| 2010-02-08 | 2010-02-04 | 20.658 | 21,155 | -13,109 | 0.00% | 437,011 |
| 2010-01-29 | 2010-01-27 | 20.047 | 34,264 | +13,109 | 0.00% | 686,900 |
| 2010-01-22 | 2010-01-20 | 21.817 | 21,155 | -13,109 | 0.00% | 461,540 |
| 2010-01-21 | 2010-01-19 | 22.214 | 34,264 | +6,554 | 0.00% | 761,132 |
| 2010-01-19 | 2010-01-15 | 22.183 | 27,710 | -6,554 | 0.00% | 614,697 |
| 2010-01-11 | 2010-01-07 | 23.465 | 34,264 | -6,555 | 0.00% | 803,998 |
| 2010-01-08 | 2010-01-06 | 23.648 | 40,819 | -6,554 | 0.00% | 965,282 |
| 2010-01-07 | 2010-01-05 | 24.167 | 47,373 | +26,218 | 0.00% | 1,144,844 |
| 2010-01-04 | 2009-12-29 | 23.739 | 21,155 | -13,109 | 0.00% | 502,207 |
| 2009-12-30 | 2009-12-28 | 23.984 | 34,264 | -3,278 | 0.00% | 821,771 |
| 2009-12-23 | 2009-12-21 | 23.038 | 37,542 | +13,109 | 0.00% | 864,878 |
| 2009-12-22 | 2009-12-18 | 23.434 | 24,433 | -3,277 | 0.00% | 572,570 |
| 2009-12-10 | 2009-12-08 | 25.448 | 27,710 | +6,555 | 0.00% | 705,169 |
| 2009-12-09 | 2009-12-07 | 25.601 | 21,155 | -1,311 | 0.00% | 541,583 |
| 2009-12-08 | 2009-12-04 | 25.601 | 22,466 | -13,109 | 0.00% | 575,146 |
| 2009-12-07 | 2009-12-03 | 25.479 | 35,575 | +6,554 | 0.00% | 906,404 |
| 2009-12-04 | 2009-12-02 | 24.929 | 29,021 | -13,109 | 0.00% | 723,477 |
| 2009-12-03 | 2009-12-01 | 24.868 | 42,130 | +6,555 | 0.00% | 1,047,706 |
| 2009-12-02 | 2009-11-30 | 24.319 | 35,575 | -13,109 | 0.00% | 865,154 |
| 2009-11-30 | 2009-11-26 | 24.232 | 48,684 | -666 | 0.00% | 1,179,699 |
| 2009-11-27 | 2009-11-25 | 24.473 | 49,350 | -5,316 | 0.00% | 1,207,722 |
| 2009-11-26 | 2009-11-24 | 23.961 | 54,666 | +25,248 | 0.00% | 1,309,844 |
| 2009-11-25 | 2009-11-23 | 24.593 | 29,418 | +6,644 | 0.00% | 723,476 |
| 2009-11-18 | 2009-11-16 | 25.346 | 22,774 | +1,329 | 0.00% | 577,219 |
| 2009-11-05 | 2009-11-03 | 24.442 | 21,445 | +1,994 | 0.00% | 524,169 |
| 2009-11-03 | 2009-10-30 | 25.616 | 19,451 | -9,302 | 0.00% | 498,265 |
| 2009-10-30 | 2009-10-28 | 25.255 | 28,753 | +6,644 | 0.00% | 726,163 |
| 2009-10-27 | 2009-10-22 | 27.844 | 22,109 | -1,993 | 0.00% | 615,602 |
| 2009-10-23 | 2009-10-21 | 27.483 | 24,102 | +1,993 | 0.00% | 662,389 |
| 2009-10-22 | 2009-10-20 | 26.730 | 22,109 | -3,987 | 0.00% | 590,978 |
| 2009-09-28 | 2009-09-24 | 24.292 | 26,096 | -3,322 | 0.00% | 633,923 |
| 2009-09-25 | 2009-09-23 | 25.075 | 29,418 | -1,329 | 0.00% | 737,645 |
| 2009-09-23 | 2009-09-21 | 25.014 | 30,747 | +1,329 | 0.00% | 769,118 |
| 2009-09-22 | 2009-09-18 | 25.105 | 29,418 | +1,329 | 0.00% | 738,530 |
| 2009-09-21 | 2009-09-17 | 26.008 | 28,089 | +4,651 | 0.00% | 730,532 |
| 2009-09-18 | 2009-09-16 | 25.978 | 23,438 | -5,315 | 0.00% | 608,864 |
| 2009-09-15 | 2009-09-11 | 25.466 | 28,753 | +3,986 | 0.00% | 732,222 |
| 2009-09-11 | 2009-09-09 | 25.797 | 24,767 | +1,329 | 0.00% | 638,915 |
| 2009-09-02 | 2009-08-31 | 23.539 | 23,438 | -6,644 | 0.00% | 551,717 |
| 2009-09-01 | 2009-08-28 | 24.352 | 30,082 | +6,644 | 0.00% | 732,562 |
| 2009-08-26 | 2009-08-24 | 26.550 | 23,438 | +2,658 | 0.00% | 622,269 |
| 2009-08-21 | 2009-08-19 | 24.924 | 20,780 | -2,658 | 0.00% | 517,923 |
| 2009-08-20 | 2009-08-18 | 25.165 | 23,438 | +2,658 | 0.00% | 589,815 |
| 2009-08-14 | 2009-08-12 | 25.616 | 20,780 | -5,316 | 0.00% | 532,310 |
| 2009-08-13 | 2009-08-11 | 26.760 | 26,096 | +1,994 | 0.00% | 698,337 |
| 2009-08-11 | 2009-08-07 | 24.202 | 24,102 | -3,322 | 0.00% | 583,308 |
| 2009-08-10 | 2009-08-06 | 25.616 | 27,424 | +3,986 | 0.00% | 702,505 |
| 2009-08-06 | 2009-08-04 | 27.392 | 23,438 | -16,610 | 0.00% | 642,024 |
| 2009-08-05 | 2009-08-03 | 27.904 | 40,048 | +3,322 | 0.00% | 1,117,506 |
| 2009-08-04 | 2009-07-31 | 27.844 | 36,726 | +1,329 | 0.00% | 1,022,597 |
| 2009-08-03 | 2009-07-30 | 27.091 | 35,397 | +3,322 | 0.00% | 958,955 |
| 2009-07-31 | 2009-07-29 | 26.188 | 32,075 | +6,644 | 0.00% | 839,992 |
| 2009-07-23 | 2009-07-21 | 23.931 | 25,431 | -1,329 | 0.00% | 608,583 |
| 2009-07-22 | 2009-07-20 | 23.118 | 26,760 | -1,329 | 0.00% | 618,638 |
| 2009-07-20 | 2009-07-16 | 20.981 | 28,089 | -14,617 | 0.00% | 589,330 |
| 2009-07-17 | 2009-07-15 | 20.589 | 42,706 | +13,288 | 0.00% | 879,294 |
| 2009-07-10 | 2009-07-08 | 19.867 | 29,418 | +1,329 | 0.00% | 584,448 |
| 2009-07-09 | 2009-07-07 | 20.770 | 28,089 | -2,658 | 0.00% | 583,411 |
| 2009-07-08 | 2009-07-06 | 20.800 | 30,747 | +2,658 | 0.00% | 639,543 |
| 2009-07-06 | 2009-07-02 | 21.312 | 28,089 | -2,658 | 0.00% | 598,630 |
| 2009-06-30 | 2009-06-26 | 21.854 | 30,747 | +5,316 | 0.00% | 671,937 |
| 2009-06-26 | 2009-06-24 | 20.108 | 25,431 | -6,644 | 0.00% | 511,363 |
| 2009-06-25 | 2009-06-23 | 18.994 | 32,075 | +6,644 | 0.00% | 609,235 |
| 2009-06-24 | 2009-06-22 | 19.747 | 25,431 | -13,289 | 0.00% | 502,177 |
| 2009-06-23 | 2009-06-19 | 20.198 | 38,720 | +13,289 | 0.00% | 782,072 |
| 2009-06-22 | 2009-06-18 | 20.349 | 25,431 | -9,966 | 0.00% | 517,487 |
| 2009-06-18 | 2009-06-16 | 20.921 | 35,397 | -8,638 | 0.00% | 740,526 |
| 2009-06-17 | 2009-06-15 | 21.884 | 44,035 | +19,933 | 0.00% | 963,655 |
| 2009-06-16 | 2009-06-12 | 22.516 | 24,102 | -33,221 | 0.00% | 542,680 |
| 2009-06-15 | 2009-06-11 | 22.064 | 57,323 | +13,288 | 0.00% | 1,264,800 |
| 2009-06-12 | 2009-06-10 | 22.426 | 44,035 | +19,933 | 0.00% | 987,514 |
| 2009-06-11 | 2009-06-09 | 22.215 | 24,102 | -2,658 | 0.00% | 535,425 |
| 2009-06-09 | 2009-06-05 | 24.382 | 26,760 | -13,288 | 0.00% | 652,470 |
| 2009-06-08 | 2009-06-04 | 23.570 | 40,048 | +14,617 | 0.00% | 943,912 |
| 2009-06-05 | 2009-06-03 | 24.051 | 25,431 | -1,329 | 0.00% | 611,645 |
| 2009-06-04 | 2009-06-02 | 23.208 | 26,760 | -7,309 | 0.00% | 621,054 |
| 2009-06-03 | 2009-06-01 | 24.021 | 34,069 | -15,281 | 0.00% | 818,373 |
| 2009-06-02 | 2009-05-29 | 21.974 | 49,350 | +15,946 | 0.00% | 1,084,424 |
| 2009-06-01 | 2009-05-27 | 21.794 | 33,404 | +13,288 | 0.00% | 727,991 |
| 2009-05-27 | 2009-05-25 | 20.770 | 20,116 | -664 | 0.00% | 417,811 |
| 2009-05-26 | 2009-05-22 | 19.235 | 20,780 | +664 | 0.00% | 399,701 |
| 2009-05-22 | 2009-05-20 | 19.024 | 20,116 | -13,288 | 0.00% | 382,691 |
| 2009-05-21 | 2009-05-19 | 19.536 | 33,404 | -665 | 0.00% | 652,578 |
| 2009-05-20 | 2009-05-18 | 19.205 | 34,069 | +665 | 0.00% | 654,288 |
| 2009-05-19 | 2009-05-15 | 17.971 | 33,404 | +13,288 | 0.00% | 600,291 |
| 2009-05-18 | 2009-05-14 | 17.218 | 20,116 | -13,288 | 0.00% | 346,359 |
| 2009-05-15 | 2009-05-13 | 17.730 | 33,404 | -13,289 | 0.00% | 592,247 |
| 2009-05-14 | 2009-05-12 | 16.315 | 46,693 | +26,577 | 0.00% | 761,799 |
| 2009-05-13 | 2009-05-11 | 17.248 | 20,116 | -26,577 | 0.00% | 346,965 |
| 2009-05-12 | 2009-05-08 | 17.850 | 46,693 | +26,577 | 0.00% | 833,481 |
| 2009-05-11 | 2009-05-07 | 17.971 | 20,116 | -13,288 | 0.00% | 361,497 |
| 2009-05-07 | 2009-05-05 | 16.767 | 33,404 | +13,288 | 0.00% | 560,071 |
| 2009-05-05 | 2009-04-30 | 15.442 | 20,116 | -1,329 | 0.00% | 310,633 |
| 2009-05-04 | 2009-04-29 | 14.705 | 21,445 | -26,576 | 0.00% | 315,340 |
| 2009-04-30 | 2009-04-28 | 13.771 | 48,021 | +19,932 | 0.00% | 661,320 |
| 2009-04-29 | 2009-04-27 | 14.313 | 28,089 | -6,644 | 0.00% | 402,046 |
| 2009-04-28 | 2009-04-24 | 14.659 | 34,733 | -1,329 | 0.00% | 509,167 |
| 2009-04-27 | 2009-04-23 | 14.419 | 36,062 | +13,288 | 0.00% | 519,965 |
| 2009-04-24 | 2009-04-22 | 14.148 | 22,774 | +1,329 | 0.00% | 322,201 |
| 2009-04-23 | 2009-04-21 | 14.976 | 21,445 | -13,288 | 0.00% | 321,150 |
| 2009-04-22 | 2009-04-20 | 15.894 | 34,733 | -2,658 | 0.00% | 552,033 |
| 2009-04-21 | 2009-04-17 | 15.261 | 37,391 | -14,617 | 0.00% | 570,643 |
| 2009-04-17 | 2009-04-15 | 14.358 | 52,008 | +26,577 | 0.00% | 746,754 |
| 2009-04-16 | 2009-04-14 | 14.404 | 25,431 | -10,631 | 0.00% | 366,298 |
| 2009-04-15 | 2009-04-09 | 13.847 | 36,062 | +6,644 | 0.00% | 499,340 |
| 2009-04-14 | 2009-04-08 | 13.320 | 29,418 | -26,576 | 0.00% | 391,846 |
| 2009-04-09 | 2009-04-07 | 13.907 | 55,994 | +6,644 | 0.00% | 778,704 |
| 2009-04-08 | 2009-04-06 | 14.283 | 49,350 | -1,329 | 0.00% | 704,876 |
| 2009-04-07 | 2009-04-03 | 13.245 | 50,679 | +13,288 | 0.00% | 671,228 |
| 2009-04-06 | 2009-04-02 | 13.049 | 37,391 | -6,644 | 0.00% | 487,916 |
| 2009-04-01 | 2009-03-30 | 11.811 | 44,035 | -1,863 | 0.00% | 520,106 |
| 2009-03-27 | 2009-03-25 | 11.662 | 45,898 | +1,344 | 0.00% | 535,282 |
| 2009-03-25 | 2009-03-23 | 11.975 | 44,554 | +6,723 | 0.00% | 533,526 |
| 2009-03-24 | 2009-03-20 | 11.201 | 37,831 | -8,067 | 0.00% | 423,756 |
| 2009-03-18 | 2009-03-16 | 10.324 | 45,898 | +1,344 | 0.00% | 473,834 |
| 2009-03-13 | 2009-03-11 | 9.639 | 44,554 | +6,723 | 0.00% | 429,472 |
| 2009-02-12 | 2009-02-10 | 11.410 | 37,831 | -13,445 | 0.00% | 431,635 |
| 2009-02-11 | 2009-02-09 | 11.677 | 51,276 | +6,722 | 0.00% | 598,766 |
| 2009-02-06 | 2009-02-04 | 10.547 | 44,554 | +6,723 | 0.00% | 469,901 |
| 2009-02-03 | 2009-01-30 | 11.127 | 37,831 | +6,722 | 0.00% | 420,942 |
| 2009-02-02 | 2009-01-29 | 11.157 | 31,109 | -2,017 | 0.00% | 347,073 |
| 2009-01-29 | 2009-01-22 | 10.815 | 33,126 | -6,722 | 0.00% | 358,242 |
| 2009-01-23 | 2009-01-21 | 10.800 | 39,848 | -6,722 | 0.00% | 430,344 |
| 2009-01-21 | 2009-01-19 | 11.454 | 46,570 | +13,444 | 0.00% | 533,421 |
| 2009-01-15 | 2009-01-13 | 11.558 | 33,126 | +6,723 | 0.00% | 382,880 |
| 2009-01-12 | 2009-01-08 | 13.165 | 26,403 | -672 | 0.00% | 347,592 |
| 2009-01-09 | 2009-01-07 | 13.477 | 27,075 | -6,723 | 0.00% | 364,896 |
| 2009-01-08 | 2009-01-06 | 13.968 | 33,798 | +6,723 | 0.00% | 472,095 |
| 2008-12-19 | 2008-12-17 | 11.246 | 27,075 | -13,445 | 0.00% | 304,483 |
| 2008-12-16 | 2008-12-12 | 10.160 | 40,520 | +13,445 | 0.00% | 411,683 |
| 2008-12-15 | 2008-12-11 | 11.424 | 27,075 | -21,512 | 0.00% | 309,316 |
| 2008-12-12 | 2008-12-10 | 10.443 | 48,587 | +20,167 | 0.00% | 507,376 |
| 2008-12-10 | 2008-12-08 | 9.119 | 28,420 | -6,722 | 0.00% | 259,154 |
| 2008-12-04 | 2008-12-02 | 8.583 | 35,142 | +6,722 | 0.00% | 301,631 |
| 2008-12-03 | 2008-12-01 | 9.505 | 28,420 | -6,722 | 0.00% | 270,146 |
| 2008-12-01 | 2008-11-27 | 8.836 | 35,142 | +6,722 | 0.00% | 310,517 |
| 2008-11-27 | 2008-11-25 | 8.033 | 28,420 | +2,017 | 0.00% | 228,292 |
| 2008-11-21 | 2008-11-19 | 9.318 | 26,403 | -1,164 | 0.00% | 246,017 |
| 2008-11-10 | 2008-11-06 | 9.403 | 27,567 | +1,404 | 0.00% | 259,220 |
| 2008-10-29 | 2008-10-27 | 7.238 | 26,163 | -1,404 | 0.00% | 189,359 |
| 2008-10-16 | 2008-10-14 | 11.327 | 27,567 | -702 | 0.00% | 312,242 |
| 2008-10-10 | 2008-10-08 | 10.329 | 28,269 | -2,106 | 0.00% | 292,000 |
| 2008-09-02 | 2008-08-29 | 17.097 | 30,375 | -1,404 | 0.00% | 519,316 |
| 2008-09-01 | 2008-08-28 | 16.213 | 31,779 | +1,404 | 0.00% | 515,249 |
| 2008-07-23 | 2008-07-21 | 21.229 | 30,375 | -702 | 0.00% | 644,818 |
| 2008-07-22 | 2008-07-18 | 20.203 | 31,077 | -63,169 | 0.00% | 627,841 |
| 2008-07-21 | 2008-07-17 | 20.203 | 94,246 | +63,169 | 0.00% | 1,904,029 |
| 2008-07-17 | 2008-07-15 | 19.946 | 31,077 | +2,106 | 0.00% | 619,871 |
| 2008-07-09 | 2008-07-07 | 21.229 | 28,971 | +2,106 | 0.00% | 615,013 |
| 2008-06-27 | 2008-06-25 | 23.480 | 26,865 | -3,510 | 0.00% | 630,781 |
| 2008-06-12 | 2008-06-10 | 25.645 | 30,375 | +702 | 0.00% | 778,974 |
| 2008-06-03 | 2008-05-30 | 27.925 | 29,673 | -1,404 | 0.00% | 828,613 |
| 2008-05-29 | 2008-05-27 | 26.500 | 31,077 | -42,113 | 0.00% | 823,543 |
| 2008-05-28 | 2008-05-26 | 25.959 | 73,190 | +44,921 | 0.00% | 1,899,916 |
| 2008-05-27 | 2008-05-23 | 26.529 | 28,269 | -21,057 | 0.00% | 749,936 |
| 2008-05-26 | 2008-05-22 | 26.757 | 49,326 | +21,057 | 0.00% | 1,319,793 |
| 2008-05-22 | 2008-05-20 | 26.956 | 28,269 | +5,615 | 0.00% | 762,019 |
| 2008-05-21 | 2008-05-19 | 28.438 | 22,654 | +1,404 | 0.00% | 644,228 |
| 2008-05-20 | 2008-05-16 | 28.851 | 21,250 | -1,404 | 0.00% | 613,082 |
| 2008-05-19 | 2008-05-15 | 28.495 | 22,654 | +1,404 | 0.00% | 645,519 |
| 2008-05-06 | 2008-05-02 | 30.489 | 21,250 | -1,404 | 0.00% | 647,899 |
| 2008-05-02 | 2008-04-29 | 29.421 | 22,654 | -1,404 | 0.00% | 666,499 |
| 2008-04-24 | 2008-04-22 | 27.896 | 24,058 | -3,509 | 0.00% | 671,130 |
| 2008-04-23 | 2008-04-21 | 26.614 | 27,567 | -2,106 | 0.00% | 733,670 |
| 2008-04-22 | 2008-04-18 | 25.816 | 29,673 | -7,019 | 0.00% | 766,045 |
| 2008-04-21 | 2008-04-17 | 26.130 | 36,692 | +5,615 | 0.00% | 958,749 |
| 2008-04-14 | 2008-04-10 | 26.956 | 31,077 | +1,404 | 0.00% | 837,712 |
| 2008-04-09 | 2008-04-07 | 29.162 | 29,673 | -263 | 0.00% | 865,338 |
| 2008-04-08 | 2008-04-03 | 28.527 | 29,936 | -1,416 | 0.00% | 853,983 |
| 2008-03-17 | 2008-03-13 | 24.827 | 31,352 | +1,416 | 0.00% | 778,374 |
| 2008-02-27 | 2008-02-25 | 27.171 | 29,936 | -708 | 0.00% | 813,398 |
| 2008-02-22 | 2008-02-20 | 29.304 | 30,644 | +1,416 | 0.00% | 897,982 |
| 2008-02-20 | 2008-02-18 | 29.304 | 29,228 | +708 | 0.00% | 856,488 |
| 2008-02-19 | 2008-02-15 | 30.363 | 28,520 | +1,417 | 0.00% | 865,949 |
| 2008-02-13 | 2008-02-11 | 28.527 | 27,103 | +1,416 | 0.00% | 773,166 |
| 2008-02-04 | 2008-01-31 | 33.329 | 25,687 | -708 | 0.00% | 856,110 |
| 2008-01-30 | 2008-01-28 | 33.540 | 26,395 | -64,437 | 0.00% | 885,298 |
| 2008-01-29 | 2008-01-25 | 35.023 | 90,832 | +64,437 | 0.00% | 3,181,228 |
| 2008-01-21 | 2008-01-17 | 35.588 | 26,395 | -708 | 0.00% | 939,348 |
| 2008-01-18 | 2008-01-16 | 36.082 | 27,103 | +1,416 | 0.00% | 977,941 |
| 2008-01-15 | 2008-01-11 | 39.260 | 25,687 | +708 | 0.00% | 1,008,469 |
| 2008-01-14 | 2008-01-10 | 40.743 | 24,979 | +1,416 | 0.00% | 1,017,712 |
| 2008-01-10 | 2008-01-08 | 40.813 | 23,563 | +5,665 | 0.00% | 961,685 |
| 2008-01-08 | 2008-01-04 | 39.754 | 17,898 | +708 | 0.00% | 711,520 |
| 2007-12-28 | 2007-12-24 | 39.542 | 17,190 | -708 | 0.00% | 679,733 |
| 2007-12-20 | 2007-12-18 | 36.506 | 17,898 | +708 | 0.00% | 653,385 |
| 2007-12-19 | 2007-12-17 | 36.859 | 17,190 | +708 | 0.00% | 633,608 |
| 2007-12-17 | 2007-12-13 | 38.695 | 16,482 | -708 | 0.00% | 637,771 |
| 2007-12-14 | 2007-12-12 | 38.483 | 17,190 | +708 | 0.00% | 661,525 |
| 2007-12-05 | 2007-12-03 | 41.166 | 16,482 | +1,416 | 0.00% | 678,504 |
| 2007-12-03 | 2007-11-29 | 40.884 | 15,066 | -2,832 | 0.00% | 615,957 |
| 2007-11-30 | 2007-11-28 | 38.907 | 17,898 | -1,416 | 0.00% | 696,354 |
| 2007-11-28 | 2007-11-26 | 38.554 | 19,314 | -1,416 | 0.00% | 744,627 |
| 2007-11-23 | 2007-11-21 | 36.082 | 20,730 | +14,162 | 0.00% | 747,988 |
| 2007-11-22 | 2007-11-20 | 37.353 | 6,568 | +708 | 0.00% | 245,337 |
| 2007-11-21 | 2007-11-19 | 38.836 | 5,860 | +3,540 | 0.00% | 227,580 |
| 2007-11-19 | 2007-11-15 | 39.330 | 2,320 | +1,416 | 0.00% | 91,247 |
| 2007-11-16 | 2007-11-14 | 41.290 | 904 | -8 | 0.00% | 37,326 |
| 2007-11-09 | 2007-11-07 | 39.330 | 912 | -1,429 | 0.00% | 35,869 |
| 2007-11-07 | 2007-11-05 | 37.511 | 2,341 | +1,429 | 0.00% | 87,813 |
| 2007-11-05 | 2007-11-01 | 40.170 | 912 | -1,429 | 0.00% | 36,635 |
| 2007-11-02 | 2007-10-31 | 38.701 | 2,341 | +1,429 | 0.00% | 90,598 |
| 2007-11-01 | 2007-10-30 | 39.261 | 912 | -7,144 | 0.00% | 35,806 |
| 2007-10-31 | 2007-10-29 | 40.520 | 8,056 | +7,144 | 0.00% | 326,431 |
| 2007-10-29 | 2007-10-25 | 37.231 | 912 | -714 | 0.00% | 33,955 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,626 | +714 | 0.00% | 58,148 |
| 2007-10-10 | 2007-10-08 | 30.793 | 912 | -714 | 0.00% | 28,083 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,626 | -1,429 | 0.00% | 48,817 |
| 2007-09-24 | 2007-09-20 | 29.813 | 3,055 | -1,429 | 0.00% | 91,078 |
| 2007-09-13 | 2007-09-11 | 27.993 | 4,484 | -234 | 0.00% | 125,522 |
| 2007-09-10 | 2007-09-06 | 27.489 | 4,718 | +234 | 0.00% | 129,695 |
| 2007-08-24 | 2007-08-22 | 24.774 | 4,484 | -2,143 | 0.00% | 111,087 |
| 2007-08-23 | 2007-08-21 | 24.046 | 6,627 | +2,143 | 0.00% | 159,354 |
| 2007-08-21 | 2007-08-17 | 23.682 | 4,484 | -3,572 | 0.00% | 106,191 |
| 2007-08-08 | 2007-08-06 | 25.334 | 8,056 | +1,429 | 0.00% | 204,090 |
| 2007-07-26 | 2007-07-24 | 29.253 | 6,627 | -1,429 | 0.00% | 193,859 |
| 2007-07-20 | 2007-07-18 | 27.433 | 8,056 | +2,143 | 0.00% | 221,003 |
| 2007-07-18 | 2007-07-16 | 27.573 | 5,913 | +1,429 | 0.00% | 163,041 |
| 2007-07-17 | 2007-07-13 | 28.343 | 4,484 | -1,429 | 0.00% | 127,091 |
| 2007-07-12 | 2007-07-10 | 27.825 | 5,913 | +1,429 | 0.00% | 164,531 |
| 2007-07-11 | 2007-07-09 | 28.203 | 4,484 | +715 | 0.00% | 126,463 |
| 2007-07-10 | 2007-07-06 | 28.343 | 3,769 | -14,290 | 0.00% | 106,825 |
| 2007-06-29 | 2007-06-27 | 27.601 | 18,059 | +14,290 | 0.00% | 498,452 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,769 | 0.00% | 109,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy