History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 17,000 | +0 | 0.00% | 137,360 |
| 2025-10-13 | 2025-10-09 | 8.260 | 17,000 | +0 | 0.00% | 140,420 |
| 2025-10-10 | 2025-10-08 | 8.570 | 17,000 | +0 | 0.00% | 145,690 |
| 2025-10-09 | 2025-10-06 | 8.260 | 17,000 | +0 | 0.00% | 140,420 |
| 2025-10-08 | 2025-10-03 | 8.210 | 17,000 | +0 | 0.00% | 139,570 |
| 2025-10-06 | 2025-10-02 | 8.070 | 17,000 | +0 | 0.00% | 137,190 |
| 2025-10-03 | 2025-09-30 | 7.820 | 17,000 | +0 | 0.00% | 132,940 |
| 2025-10-02 | 2025-09-29 | 7.850 | 17,000 | +0 | 0.00% | 133,450 |
| 2025-09-30 | 2025-09-26 | 7.840 | 17,000 | +0 | 0.00% | 133,280 |
| 2025-09-29 | 2025-09-25 | 7.830 | 17,000 | +0 | 0.00% | 133,110 |
| 2025-09-26 | 2025-09-24 | 7.850 | 17,000 | +0 | 0.00% | 133,450 |
| 2025-09-25 | 2025-09-23 | 8.050 | 17,000 | +0 | 0.00% | 136,850 |
| 2025-09-24 | 2025-09-22 | 8.360 | 17,000 | +0 | 0.00% | 142,120 |
| 2025-09-23 | 2025-09-19 | 8.300 | 17,000 | +0 | 0.00% | 141,100 |
| 2025-09-22 | 2025-09-18 | 7.950 | 17,000 | +0 | 0.00% | 135,150 |
| 2025-09-19 | 2025-09-17 | 8.250 | 17,000 | +0 | 0.00% | 140,250 |
| 2025-09-18 | 2025-09-16 | 8.210 | 17,000 | +0 | 0.00% | 139,570 |
| 2025-09-17 | 2025-09-15 | 8.230 | 17,000 | +0 | 0.00% | 139,910 |
| 2025-09-16 | 2025-09-12 | 8.570 | 17,000 | +0 | 0.00% | 145,690 |
| 2025-09-15 | 2025-09-11 | 8.390 | 17,000 | +0 | 0.00% | 142,630 |
| 2025-09-12 | 2025-09-10 | 8.390 | 17,000 | +0 | 0.00% | 142,630 |
| 2025-09-11 | 2025-09-09 | 8.340 | 17,000 | +0 | 0.00% | 141,780 |
| 2025-09-10 | 2025-09-08 | 8.500 | 17,000 | +0 | 0.00% | 144,500 |
| 2025-09-09 | 2025-09-05 | 7.240 | 17,000 | +0 | 0.00% | 123,080 |
| 2025-09-08 | 2025-09-04 | 6.800 | 17,000 | +0 | 0.00% | 115,600 |
| 2025-09-05 | 2025-09-03 | 6.860 | 17,000 | +0 | 0.00% | 116,620 |
| 2025-09-04 | 2025-09-02 | 6.870 | 17,000 | +0 | 0.00% | 116,790 |
| 2025-09-03 | 2025-09-01 | 7.070 | 17,000 | +0 | 0.00% | 120,190 |
| 2025-09-02 | 2025-08-29 | 6.620 | 17,000 | +0 | 0.00% | 112,540 |
| 2025-09-01 | 2025-08-28 | 6.500 | 17,000 | +0 | 0.00% | 110,500 |
| 2025-08-29 | 2025-08-27 | 6.500 | 17,000 | +0 | 0.00% | 110,500 |
| 2025-08-28 | 2025-08-26 | 6.690 | 17,000 | +0 | 0.00% | 113,730 |
| 2025-08-27 | 2025-08-25 | 6.800 | 17,000 | +0 | 0.00% | 115,600 |
| 2025-08-26 | 2025-08-22 | 6.470 | 17,000 | +0 | 0.00% | 109,990 |
| 2025-08-25 | 2025-08-21 | 6.440 | 17,000 | +0 | 0.00% | 109,480 |
| 2025-08-22 | 2025-08-20 | 6.320 | 17,000 | +0 | 0.00% | 107,440 |
| 2025-08-21 | 2025-08-19 | 6.210 | 17,000 | +0 | 0.00% | 105,570 |
| 2025-08-20 | 2025-08-18 | 6.380 | 17,000 | +0 | 0.00% | 108,460 |
| 2025-08-19 | 2025-08-15 | 6.530 | 17,000 | +0 | 0.00% | 111,010 |
| 2025-08-18 | 2025-08-14 | 6.700 | 17,000 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 6.590 | 17,000 | +0 | 0.00% | 112,030 |
| 2025-08-14 | 2025-08-12 | 6.470 | 17,000 | +0 | 0.00% | 109,990 |
| 2025-08-13 | 2025-08-11 | 6.930 | 17,000 | +0 | 0.00% | 117,810 |
| 2025-08-12 | 2025-08-08 | 7.090 | 17,000 | +0 | 0.00% | 120,530 |
| 2025-08-11 | 2025-08-07 | 7.140 | 17,000 | +0 | 0.00% | 121,380 |
| 2025-08-08 | 2025-08-06 | 6.480 | 17,000 | +0 | 0.00% | 110,160 |
| 2025-08-07 | 2025-08-05 | 6.470 | 17,000 | +0 | 0.00% | 109,990 |
| 2025-08-06 | 2025-08-04 | 6.560 | 17,000 | +0 | 0.00% | 111,520 |
| 2025-08-05 | 2025-08-01 | 6.510 | 17,000 | +0 | 0.00% | 110,670 |
| 2025-08-04 | 2025-07-31 | 6.440 | 17,000 | +0 | 0.00% | 109,480 |
| 2025-08-01 | 2025-07-30 | 6.500 | 17,000 | +0 | 0.00% | 110,500 |
| 2025-07-31 | 2025-07-29 | 6.540 | 17,000 | +0 | 0.00% | 111,180 |
| 2025-07-30 | 2025-07-28 | 6.340 | 17,000 | +0 | 0.00% | 107,780 |
| 2025-07-29 | 2025-07-25 | 5.980 | 17,000 | +0 | 0.00% | 101,660 |
| 2025-07-28 | 2025-07-24 | 6.090 | 17,000 | +0 | 0.00% | 103,530 |
| 2025-07-25 | 2025-07-23 | 5.770 | 17,000 | +0 | 0.00% | 98,090 |
| 2025-07-24 | 2025-07-22 | 5.760 | 17,000 | +0 | 0.00% | 97,920 |
| 2025-07-23 | 2025-07-21 | 5.630 | 17,000 | +0 | 0.00% | 95,710 |
| 2025-07-22 | 2025-07-18 | 5.560 | 17,000 | +0 | 0.00% | 94,520 |
| 2025-07-21 | 2025-07-17 | 5.510 | 17,000 | +0 | 0.00% | 93,670 |
| 2025-07-18 | 2025-07-16 | 5.420 | 17,000 | +0 | 0.00% | 92,140 |
| 2025-07-17 | 2025-07-15 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-07-16 | 2025-07-14 | 5.600 | 17,000 | +0 | 0.00% | 95,200 |
| 2025-07-15 | 2025-07-11 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-07-14 | 2025-07-10 | 5.690 | 17,000 | +0 | 0.00% | 96,730 |
| 2025-07-11 | 2025-07-09 | 5.470 | 17,000 | +0 | 0.00% | 92,990 |
| 2025-07-10 | 2025-07-08 | 5.550 | 17,000 | +0 | 0.00% | 94,350 |
| 2025-07-09 | 2025-07-07 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-07-08 | 2025-07-04 | 5.500 | 17,000 | +0 | 0.00% | 93,500 |
| 2025-07-07 | 2025-07-03 | 5.730 | 17,000 | +0 | 0.00% | 97,410 |
| 2025-07-04 | 2025-07-02 | 6.260 | 17,000 | +0 | 0.00% | 106,420 |
| 2025-07-03 | 2025-06-30 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-07-02 | 2025-06-27 | 5.710 | 17,000 | +0 | 0.00% | 97,070 |
| 2025-06-30 | 2025-06-26 | 5.830 | 17,000 | +0 | 0.00% | 99,110 |
| 2025-06-27 | 2025-06-25 | 5.750 | 17,000 | +0 | 0.00% | 97,750 |
| 2025-06-26 | 2025-06-24 | 5.300 | 17,000 | +0 | 0.00% | 90,100 |
| 2025-06-25 | 2025-06-23 | 5.230 | 17,000 | +0 | 0.00% | 88,910 |
| 2025-06-24 | 2025-06-20 | 5.100 | 17,000 | +0 | 0.00% | 86,700 |
| 2025-06-23 | 2025-06-19 | 4.840 | 17,000 | +0 | 0.00% | 82,280 |
| 2025-06-20 | 2025-06-18 | 5.000 | 17,000 | +0 | 0.00% | 85,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 17,000 | +0 | 0.00% | 88,400 |
| 2025-06-18 | 2025-06-16 | 5.320 | 17,000 | +0 | 0.00% | 90,440 |
| 2025-06-17 | 2025-06-13 | 5.330 | 17,000 | +0 | 0.00% | 90,610 |
| 2025-06-16 | 2025-06-12 | 5.060 | 17,000 | +0 | 0.00% | 86,020 |
| 2025-06-13 | 2025-06-11 | 5.140 | 17,000 | +0 | 0.00% | 87,380 |
| 2025-06-12 | 2025-06-10 | 4.890 | 17,000 | +0 | 0.00% | 83,130 |
| 2025-06-11 | 2025-06-09 | 4.740 | 17,000 | +0 | 0.00% | 80,580 |
| 2025-06-10 | 2025-06-06 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-06-09 | 2025-06-05 | 4.590 | 17,000 | +0 | 0.00% | 78,030 |
| 2025-06-06 | 2025-06-04 | 4.540 | 17,000 | +0 | 0.00% | 77,180 |
| 2025-06-05 | 2025-06-03 | 4.730 | 17,000 | +0 | 0.00% | 80,410 |
| 2025-06-04 | 2025-06-02 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-06-03 | 2025-05-30 | 4.790 | 17,000 | +0 | 0.00% | 81,430 |
| 2025-06-02 | 2025-05-29 | 4.610 | 17,000 | +0 | 0.00% | 78,370 |
| 2025-05-30 | 2025-05-28 | 4.550 | 17,000 | +0 | 0.00% | 77,350 |
| 2025-05-29 | 2025-05-27 | 4.560 | 17,000 | +0 | 0.00% | 77,520 |
| 2025-05-28 | 2025-05-26 | 4.600 | 17,000 | +0 | 0.00% | 78,200 |
| 2025-05-27 | 2025-05-23 | 4.720 | 17,000 | +0 | 0.00% | 80,240 |
| 2025-05-26 | 2025-05-22 | 4.420 | 17,000 | +0 | 0.00% | 75,140 |
| 2025-05-23 | 2025-05-21 | 4.510 | 17,000 | +0 | 0.00% | 76,670 |
| 2025-05-22 | 2025-05-20 | 4.560 | 17,000 | +0 | 0.00% | 77,520 |
| 2025-05-21 | 2025-05-19 | 4.500 | 17,000 | +0 | 0.00% | 76,500 |
| 2025-05-20 | 2025-05-16 | 4.730 | 17,000 | +0 | 0.00% | 80,410 |
| 2025-05-19 | 2025-05-15 | 4.900 | 17,000 | +0 | 0.00% | 83,300 |
| 2025-05-16 | 2025-05-14 | 5.040 | 17,000 | +0 | 0.00% | 85,680 |
| 2025-05-15 | 2025-05-13 | 5.040 | 17,000 | +0 | 0.00% | 85,680 |
| 2025-05-14 | 2025-05-12 | 5.100 | 17,000 | +0 | 0.00% | 86,700 |
| 2025-05-13 | 2025-05-09 | 4.810 | 17,000 | +0 | 0.00% | 81,770 |
| 2025-05-12 | 2025-05-08 | 4.820 | 17,000 | +0 | 0.00% | 81,940 |
| 2025-05-09 | 2025-05-07 | 4.900 | 17,000 | +0 | 0.00% | 83,300 |
| 2025-05-08 | 2025-05-06 | 4.830 | 17,000 | +0 | 0.00% | 82,110 |
| 2025-05-07 | 2025-05-02 | 4.820 | 17,000 | +0 | 0.00% | 81,940 |
| 2025-05-06 | 2025-04-30 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-05-02 | 2025-04-29 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-04-30 | 2025-04-28 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-04-29 | 2025-04-25 | 4.800 | 17,000 | +0 | 0.00% | 81,600 |
| 2025-04-28 | 2025-04-24 | 4.610 | 17,000 | +0 | 0.00% | 78,370 |
| 2025-04-25 | 2025-04-23 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-04-24 | 2025-04-22 | 4.580 | 17,000 | +0 | 0.00% | 77,860 |
| 2025-04-23 | 2025-04-17 | 4.580 | 17,000 | +0 | 0.00% | 77,860 |
| 2025-04-22 | 2025-04-16 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-04-17 | 2025-04-15 | 4.520 | 17,000 | +0 | 0.00% | 76,840 |
| 2025-04-16 | 2025-04-14 | 4.630 | 17,000 | +0 | 0.00% | 78,710 |
| 2025-04-15 | 2025-04-11 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-04-14 | 2025-04-10 | 4.550 | 17,000 | +0 | 0.00% | 77,350 |
| 2025-04-11 | 2025-04-09 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-04-10 | 2025-04-08 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-04-09 | 2025-04-07 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-04-08 | 2025-04-03 | 4.930 | 17,000 | +0 | 0.00% | 83,810 |
| 2025-04-07 | 2025-04-02 | 4.960 | 17,000 | -4,000 | 0.00% | 84,320 |
| 2024-10-07 | 2024-10-03 | 9.390 | 21,000 | -20,000 | 0.00% | 197,190 |
| 2024-10-03 | 2024-09-30 | 9.650 | 41,000 | -5,000 | 0.00% | 395,650 |
| 2024-10-02 | 2024-09-27 | 9.960 | 46,000 | -10,000 | 0.00% | 458,160 |
| 2024-09-09 | 2024-09-04 | 6.610 | 56,000 | +10,000 | 0.00% | 370,160 |
| 2024-09-05 | 2024-09-03 | 6.850 | 46,000 | +10,000 | 0.00% | 315,100 |
| 2024-09-03 | 2024-08-30 | 7.850 | 36,000 | -10,000 | 0.00% | 282,600 |
| 2024-03-20 | 2024-03-18 | 9.517 | 46,000 | +1,001 | 0.00% | 437,787 |
| 2024-03-14 | 2024-03-12 | 10.141 | 44,999 | +489 | 0.00% | 456,321 |
| 2024-01-29 | 2024-01-25 | 10.734 | 44,510 | -978 | 0.00% | 477,752 |
| 2024-01-24 | 2024-01-22 | 10.222 | 45,488 | +978 | 0.00% | 465,000 |
| 2024-01-16 | 2024-01-12 | 11.347 | 44,510 | +978 | 0.00% | 505,052 |
| 2024-01-15 | 2024-01-11 | 11.572 | 43,532 | -978 | 0.00% | 503,745 |
| 2024-01-11 | 2024-01-09 | 11.061 | 44,510 | +978 | 0.00% | 492,312 |
| 2024-01-10 | 2024-01-08 | 11.224 | 43,532 | +979 | 0.00% | 488,615 |
| 2024-01-04 | 2024-01-02 | 11.981 | 42,553 | +978 | 0.00% | 509,816 |
| 2023-12-14 | 2023-12-12 | 11.511 | 41,575 | -978 | 0.00% | 478,549 |
| 2023-12-05 | 2023-12-01 | 11.347 | 42,553 | +978 | 0.00% | 482,846 |
| 2023-12-04 | 2023-11-30 | 11.879 | 41,575 | +978 | 0.00% | 493,849 |
| 2023-11-23 | 2023-11-21 | 18.227 | 40,597 | +3,774 | 0.00% | 739,954 |
| 2023-09-28 | 2023-09-26 | 16.718 | 36,823 | +8,613 | 0.00% | 615,592 |
| 2023-09-21 | 2023-09-19 | 17.879 | 28,210 | +8,614 | 0.00% | 504,353 |
| 2023-06-29 | 2023-06-27 | 22.847 | 19,596 | +4,307 | 0.00% | 447,717 |
| 2023-03-15 | 2023-03-13 | 26.152 | 15,289 | +323 | 0.00% | 399,837 |
| 2022-11-24 | 2022-11-22 | 25.025 | 14,966 | +1,163 | 0.00% | 374,525 |
| 2022-11-15 | 2022-11-11 | 24.151 | 13,803 | -15,552 | 0.00% | 333,351 |
| 2022-11-02 | 2022-10-31 | 20.653 | 29,355 | +15,552 | 0.00% | 606,261 |
| 2022-06-22 | 2022-06-20 | 35.621 | 13,803 | -8,554 | 0.00% | 491,683 |
| 2022-06-21 | 2022-06-17 | 35.750 | 22,357 | +6,221 | 0.00% | 799,264 |
| 2022-05-12 | 2022-05-10 | 36.715 | 16,136 | +3,888 | 0.00% | 592,426 |
| 2022-04-19 | 2022-04-13 | 40.508 | 12,248 | -6,998 | 0.00% | 496,144 |
| 2022-03-16 | 2022-03-14 | 39.402 | 19,246 | +370 | 0.00% | 758,326 |
| 2022-03-08 | 2022-03-04 | 39.730 | 18,876 | +3,051 | 0.00% | 749,935 |
| 2021-11-25 | 2021-11-23 | 47.495 | 15,825 | +687 | 0.00% | 751,614 |
| 2021-10-25 | 2021-10-21 | 46.399 | 15,138 | -730 | 0.00% | 702,384 |
| 2021-09-03 | 2021-09-01 | 49.826 | 15,868 | +2,189 | 0.00% | 790,632 |
| 2021-08-23 | 2021-08-19 | 50.717 | 13,679 | +730 | 0.00% | 693,751 |
| 2021-08-16 | 2021-08-12 | 51.128 | 12,949 | -730 | 0.00% | 662,053 |
| 2021-08-10 | 2021-08-06 | 50.854 | 13,679 | +730 | 0.00% | 695,626 |
| 2021-07-14 | 2021-07-12 | 50.717 | 12,949 | +1,459 | 0.00% | 656,728 |
| 2021-03-17 | 2021-03-15 | 56.572 | 11,490 | +159 | 0.00% | 650,016 |
| 2021-02-25 | 2021-02-23 | 56.572 | 11,331 | -360 | 0.00% | 641,021 |
| 2020-11-30 | 2020-11-26 | 58.814 | 11,691 | +418 | 0.00% | 687,593 |
| 2020-06-23 | 2020-06-19 | 26.611 | 11,273 | -12,872 | 0.00% | 299,984 |
| 2020-06-12 | 2020-06-10 | 25.889 | 24,145 | -361 | 0.00% | 625,100 |
| 2020-05-26 | 2020-05-22 | 22.227 | 24,506 | +1,081 | 0.00% | 544,685 |
| 2020-04-09 | 2020-04-07 | 24.668 | 23,425 | -360 | 0.00% | 577,859 |
| 2020-04-08 | 2020-04-06 | 24.280 | 23,785 | -721 | 0.00% | 577,500 |
| 2020-03-23 | 2020-03-19 | 21.699 | 24,506 | +1,081 | 0.00% | 531,765 |
| 2020-03-18 | 2020-03-16 | 23.483 | 23,425 | -379 | 0.00% | 550,095 |
| 2020-03-04 | 2020-03-02 | 26.897 | 23,804 | +366 | 0.00% | 640,244 |
| 2019-12-16 | 2019-12-12 | 28.453 | 23,438 | -732 | 0.00% | 666,880 |
| 2019-12-09 | 2019-12-05 | 27.415 | 24,170 | +732 | 0.00% | 662,628 |
| 2019-11-21 | 2019-11-19 | 28.426 | 23,438 | -75 | 0.00% | 666,240 |
| 2019-11-20 | 2019-11-18 | 27.898 | 23,513 | -379 | 0.00% | 655,972 |
| 2019-11-13 | 2019-11-11 | 29.059 | 23,892 | +379 | 0.00% | 694,266 |
| 2019-11-08 | 2019-11-06 | 30.641 | 23,513 | -379 | 0.00% | 720,453 |
| 2019-10-24 | 2019-10-22 | 28.953 | 23,892 | -379 | 0.00% | 691,746 |
| 2019-10-21 | 2019-10-17 | 29.480 | 24,271 | +758 | 0.00% | 715,519 |
| 2019-10-15 | 2019-10-11 | 27.318 | 23,513 | -758 | 0.00% | 642,332 |
| 2019-10-14 | 2019-10-10 | 26.474 | 24,271 | +758 | 0.00% | 642,559 |
| 2019-07-31 | 2019-07-29 | 29.691 | 23,513 | +759 | 0.00% | 698,133 |
| 2019-07-30 | 2019-07-26 | 30.799 | 22,754 | +758 | 0.00% | 700,797 |
| 2019-07-05 | 2019-07-03 | 33.436 | 21,996 | -379 | 0.00% | 735,452 |
| 2019-06-04 | 2019-05-31 | 30.482 | 22,375 | +379 | 0.00% | 682,044 |
| 2019-04-03 | 2019-04-01 | 36.125 | 21,996 | -758 | 0.00% | 794,613 |
| 2019-04-01 | 2019-03-28 | 33.647 | 22,754 | -379 | 0.00% | 765,597 |
| 2019-03-18 | 2019-03-14 | 32.964 | 23,133 | -257 | 0.00% | 762,556 |
| 2019-02-21 | 2019-02-19 | 33.538 | 23,390 | -767 | 0.00% | 784,448 |
| 2019-01-11 | 2019-01-09 | 29.313 | 24,157 | -767 | 0.00% | 708,112 |
| 2018-11-22 | 2018-11-20 | 26.811 | 24,924 | -823 | 0.00% | 668,237 |
| 2018-11-05 | 2018-11-01 | 25.448 | 25,747 | -792 | 0.00% | 655,202 |
| 2018-11-01 | 2018-10-30 | 24.993 | 26,539 | -10,695 | 0.00% | 663,297 |
| 2018-10-25 | 2018-10-23 | 25.296 | 37,234 | +792 | 0.00% | 941,880 |
| 2018-10-02 | 2018-09-27 | 27.013 | 36,442 | +792 | 0.00% | 984,406 |
| 2018-08-07 | 2018-08-03 | 27.215 | 35,650 | +6,338 | 0.00% | 970,212 |
| 2018-06-21 | 2018-06-19 | 28.730 | 29,312 | +396 | 0.00% | 842,124 |
| 2018-05-16 | 2018-05-14 | 30.345 | 28,916 | -10,695 | 0.00% | 877,468 |
| 2018-05-15 | 2018-05-11 | 29.336 | 39,611 | -396 | 0.00% | 1,162,011 |
| 2018-03-22 | 2018-03-20 | 29.134 | 40,007 | +10,695 | 0.00% | 1,165,548 |
| 2018-03-16 | 2018-03-14 | 30.445 | 29,312 | -341 | 0.00% | 892,410 |
| 2018-03-14 | 2018-03-12 | 30.246 | 29,653 | -10,419 | 0.00% | 896,872 |
| 2018-03-07 | 2018-03-05 | 28.898 | 40,072 | +10,419 | 0.00% | 1,158,001 |
| 2018-03-02 | 2018-02-28 | 29.746 | 29,653 | +801 | 0.00% | 882,072 |
| 2018-02-28 | 2018-02-26 | 29.846 | 28,852 | -10,018 | 0.00% | 861,125 |
| 2018-02-12 | 2018-02-08 | 28.698 | 38,870 | +10,018 | 0.00% | 1,115,505 |
| 2018-02-06 | 2018-02-02 | 30.844 | 28,852 | +802 | 0.00% | 889,925 |
| 2018-01-09 | 2018-01-05 | 30.944 | 28,050 | -11,621 | 0.00% | 867,988 |
| 2017-12-08 | 2017-12-06 | 27.451 | 39,671 | +400 | 0.00% | 1,088,993 |
| 2017-12-07 | 2017-12-05 | 27.750 | 39,271 | +12,022 | 0.00% | 1,089,773 |
| 2017-11-23 | 2017-11-21 | 28.277 | 27,249 | -791 | 0.00% | 770,518 |
| 2017-11-06 | 2017-11-02 | 28.616 | 28,040 | -41,426 | 0.00% | 802,405 |
| 2017-11-03 | 2017-11-01 | 28.519 | 69,466 | +41,426 | 0.00% | 1,981,132 |
| 2017-11-01 | 2017-10-30 | 28.180 | 28,040 | +825 | 0.00% | 790,165 |
| 2017-10-25 | 2017-10-23 | 28.956 | 27,215 | +8,247 | 0.00% | 788,037 |
| 2017-10-16 | 2017-10-12 | 29.587 | 18,968 | -8,247 | 0.00% | 561,197 |
| 2017-10-13 | 2017-10-11 | 28.907 | 27,215 | -2,496 | 0.00% | 786,717 |
| 2017-10-12 | 2017-10-10 | 29.198 | 29,711 | -4,124 | 0.00% | 867,516 |
| 2017-09-28 | 2017-09-26 | 26.919 | 33,835 | -28,039 | 0.00% | 910,800 |
| 2017-09-27 | 2017-09-25 | 27.016 | 61,874 | +28,039 | 0.00% | 1,671,580 |
| 2017-09-25 | 2017-09-21 | 26.773 | 33,835 | +2,062 | 0.00% | 905,877 |
| 2017-09-20 | 2017-09-18 | 27.792 | 31,773 | -412 | 0.00% | 883,033 |
| 2017-09-13 | 2017-09-11 | 27.549 | 32,185 | -825 | 0.00% | 886,678 |
| 2017-09-12 | 2017-09-08 | 27.210 | 33,010 | -825 | 0.00% | 898,198 |
| 2017-08-09 | 2017-08-07 | 25.609 | 33,835 | +413 | 0.00% | 866,491 |
| 2017-07-17 | 2017-07-13 | 24.979 | 33,422 | -1,237 | 0.00% | 834,841 |
| 2017-07-14 | 2017-07-12 | 24.178 | 34,659 | -20,618 | 0.00% | 838,002 |
| 2017-07-13 | 2017-07-11 | 24.106 | 55,277 | +20,618 | 0.00% | 1,332,492 |
| 2017-06-08 | 2017-06-06 | 26.143 | 34,659 | -2,887 | 0.00% | 906,084 |
| 2017-04-19 | 2017-04-13 | 24.106 | 37,546 | -1,649 | 0.00% | 905,074 |
| 2017-04-11 | 2017-04-07 | 23.499 | 39,195 | -82,470 | 0.00% | 921,061 |
| 2017-04-10 | 2017-04-06 | 23.621 | 121,665 | +82,470 | 0.00% | 2,873,813 |
| 2017-03-13 | 2017-03-09 | 23.693 | 39,195 | +1,649 | 0.00% | 928,665 |
| 2017-03-10 | 2017-03-08 | 24.124 | 37,546 | -499 | 0.00% | 905,769 |
| 2017-03-08 | 2017-03-06 | 23.909 | 38,045 | -41,784 | 0.00% | 909,612 |
| 2017-03-07 | 2017-03-03 | 23.765 | 79,829 | +42,619 | 0.00% | 1,897,157 |
| 2017-02-28 | 2017-02-24 | 24.364 | 37,210 | -835 | 0.00% | 906,569 |
| 2017-02-27 | 2017-02-23 | 24.172 | 38,045 | -5,432 | 0.00% | 919,628 |
| 2017-02-17 | 2017-02-15 | 22.377 | 43,477 | -8,357 | 0.00% | 972,891 |
| 2017-02-16 | 2017-02-14 | 22.234 | 51,834 | -41,784 | 0.00% | 1,152,454 |
| 2017-02-15 | 2017-02-13 | 22.090 | 93,618 | +41,784 | 0.00% | 2,068,018 |
| 2017-02-09 | 2017-02-07 | 22.090 | 51,834 | -836 | 0.00% | 1,145,011 |
| 2017-02-08 | 2017-02-06 | 21.755 | 52,670 | -41,783 | 0.00% | 1,145,831 |
| 2017-02-07 | 2017-02-03 | 21.516 | 94,453 | +41,783 | 0.00% | 2,032,210 |
| 2017-01-25 | 2017-01-23 | 21.204 | 52,670 | -50,140 | 0.00% | 1,116,838 |
| 2017-01-24 | 2017-01-20 | 21.300 | 102,810 | +50,140 | 0.00% | 2,189,871 |
| 2017-01-13 | 2017-01-11 | 21.396 | 52,670 | -1,671 | 0.00% | 1,126,923 |
| 2017-01-12 | 2017-01-10 | 20.798 | 54,341 | -2,089 | 0.00% | 1,130,162 |
| 2016-12-21 | 2016-12-19 | 19.745 | 56,430 | +836 | 0.00% | 1,114,185 |
| 2016-12-19 | 2016-12-15 | 19.936 | 55,594 | +835 | 0.00% | 1,108,322 |
| 2016-12-12 | 2016-12-08 | 20.845 | 54,759 | -835 | 0.00% | 1,141,476 |
| 2016-11-29 | 2016-11-25 | 20.486 | 55,594 | -836 | 0.00% | 1,138,924 |
| 2016-11-24 | 2016-11-22 | 20.513 | 56,430 | -4,632 | 0.00% | 1,157,543 |
| 2016-11-18 | 2016-11-16 | 20.259 | 61,062 | +866 | 0.00% | 1,237,042 |
| 2016-11-11 | 2016-11-09 | 20.374 | 60,196 | +866 | 0.00% | 1,226,451 |
| 2016-11-09 | 2016-11-07 | 20.490 | 59,330 | +11,255 | 0.00% | 1,215,659 |
| 2016-11-03 | 2016-11-01 | 22.615 | 48,075 | -1,731 | 0.00% | 1,087,216 |
| 2016-11-01 | 2016-10-28 | 22.130 | 49,806 | +1,731 | 0.00% | 1,102,202 |
| 2016-10-31 | 2016-10-27 | 22.430 | 48,075 | +866 | 0.00% | 1,078,332 |
| 2016-10-28 | 2016-10-26 | 22.523 | 47,209 | +866 | 0.00% | 1,063,270 |
| 2016-10-26 | 2016-10-24 | 22.846 | 46,343 | -1,299 | 0.00% | 1,058,752 |
| 2016-10-20 | 2016-10-18 | 22.569 | 47,642 | -4,762 | 0.00% | 1,075,223 |
| 2016-10-17 | 2016-10-13 | 22.292 | 52,404 | +5,628 | 0.00% | 1,168,169 |
| 2016-10-14 | 2016-10-12 | 22.245 | 46,776 | +2,597 | 0.00% | 1,040,551 |
| 2016-10-13 | 2016-10-11 | 22.592 | 44,179 | +866 | 0.00% | 998,088 |
| 2016-10-04 | 2016-09-30 | 23.285 | 43,313 | +1,732 | 0.00% | 1,008,539 |
| 2016-09-28 | 2016-09-26 | 23.470 | 41,581 | +433 | 0.00% | 975,894 |
| 2016-09-23 | 2016-09-21 | 23.793 | 41,148 | +866 | 0.00% | 979,039 |
| 2016-09-21 | 2016-09-19 | 23.608 | 40,282 | -4,356 | 0.00% | 950,990 |
| 2016-09-20 | 2016-09-15 | 23.146 | 44,638 | +27 | 0.00% | 1,033,205 |
| 2016-09-12 | 2016-09-08 | 23.562 | 44,611 | -4,329 | 0.00% | 1,051,129 |
| 2016-08-23 | 2016-08-19 | 22.546 | 48,940 | -1,732 | 0.00% | 1,103,387 |
| 2016-08-19 | 2016-08-17 | 21.437 | 50,672 | -866 | 0.00% | 1,086,251 |
| 2016-07-25 | 2016-07-21 | 20.490 | 51,538 | -4,329 | 0.00% | 1,056,003 |
| 2016-07-22 | 2016-07-20 | 20.143 | 55,867 | -7,359 | 0.00% | 1,125,345 |
| 2016-07-21 | 2016-07-19 | 19.751 | 63,226 | -1,732 | 0.00% | 1,248,751 |
| 2016-07-14 | 2016-07-12 | 18.711 | 64,958 | -1,298 | 0.00% | 1,215,435 |
| 2016-07-08 | 2016-07-06 | 17.972 | 66,256 | +1,298 | 0.00% | 1,190,745 |
| 2016-07-06 | 2016-07-04 | 18.457 | 64,958 | -866 | 0.00% | 1,198,929 |
| 2016-07-04 | 2016-06-29 | 17.695 | 65,824 | -865 | 0.00% | 1,164,735 |
| 2016-06-15 | 2016-06-13 | 17.071 | 66,689 | +865 | 0.00% | 1,138,446 |
| 2016-06-10 | 2016-06-07 | 17.394 | 65,824 | -865 | 0.00% | 1,144,968 |
| 2016-05-31 | 2016-05-27 | 16.932 | 66,689 | -866 | 0.00% | 1,129,203 |
| 2016-05-20 | 2016-05-18 | 16.286 | 67,555 | +456 | 0.00% | 1,100,172 |
| 2016-05-18 | 2016-05-16 | 16.239 | 67,099 | +866 | 0.00% | 1,089,646 |
| 2016-05-05 | 2016-05-03 | 17.279 | 66,233 | +865 | 0.00% | 1,144,432 |
| 2016-04-22 | 2016-04-20 | 18.272 | 65,368 | -865 | 0.00% | 1,194,416 |
| 2016-04-12 | 2016-04-08 | 17.071 | 66,233 | -27,706 | 0.00% | 1,130,662 |
| 2016-03-11 | 2016-03-09 | 16.335 | 93,939 | -1,710 | 0.00% | 1,534,462 |
| 2016-03-08 | 2016-03-04 | 16.199 | 95,649 | -4,408 | 0.00% | 1,549,375 |
| 2016-02-02 | 2016-01-29 | 14.293 | 100,057 | +4,408 | 0.00% | 1,430,098 |
| 2016-01-18 | 2016-01-14 | 15.518 | 95,649 | +4,407 | 0.00% | 1,484,275 |
| 2016-01-13 | 2016-01-11 | 15.767 | 91,242 | +50,249 | 0.00% | 1,438,657 |
| 2016-01-08 | 2016-01-06 | 16.607 | 40,993 | +1,323 | 0.00% | 680,767 |
| 2015-11-20 | 2015-11-18 | 17.663 | 39,670 | -47,247 | 0.00% | 700,688 |
| 2015-11-18 | 2015-11-16 | 17.291 | 86,917 | +45,746 | 0.00% | 1,502,908 |
| 2015-11-12 | 2015-11-10 | 17.269 | 41,171 | -45,746 | 0.00% | 711,000 |
| 2015-10-28 | 2015-10-26 | 18.559 | 86,917 | +45,746 | 0.00% | 1,613,108 |
| 2015-09-29 | 2015-09-24 | 17.095 | 41,171 | +915 | 0.00% | 703,800 |
| 2015-09-11 | 2015-09-09 | 17.488 | 40,256 | -91,491 | 0.00% | 703,998 |
| 2015-09-08 | 2015-09-04 | 16.417 | 131,747 | +91,491 | 0.00% | 2,162,877 |
| 2015-07-10 | 2015-07-08 | 19.302 | 40,256 | +457 | 0.00% | 777,038 |
| 2015-06-24 | 2015-06-22 | 22.472 | 39,799 | -457 | 0.00% | 894,368 |
| 2015-06-10 | 2015-06-08 | 22.691 | 40,256 | -458 | 0.00% | 913,438 |
| 2015-05-29 | 2015-05-27 | 23.172 | 40,714 | +458 | 0.00% | 943,411 |
| 2015-05-21 | 2015-05-19 | 23.347 | 40,256 | -458 | 0.00% | 939,838 |
| 2015-05-19 | 2015-05-15 | 23.390 | 40,714 | -914 | 0.00% | 952,311 |
| 2015-05-18 | 2015-05-14 | 23.084 | 41,628 | -1,373 | 0.00% | 960,950 |
| 2015-05-13 | 2015-05-11 | 23.303 | 43,001 | -915 | 0.00% | 1,002,044 |
| 2015-05-12 | 2015-05-08 | 23.478 | 43,916 | -915 | 0.00% | 1,031,046 |
| 2015-05-07 | 2015-05-05 | 23.259 | 44,831 | -915 | 0.00% | 1,042,728 |
| 2015-05-06 | 2015-05-04 | 23.696 | 45,746 | -1,372 | 0.00% | 1,084,011 |
| 2015-05-05 | 2015-04-30 | 22.516 | 47,118 | -457 | 0.00% | 1,060,902 |
| 2015-05-04 | 2015-04-29 | 22.035 | 47,575 | -458 | 0.00% | 1,048,312 |
| 2015-04-29 | 2015-04-27 | 21.357 | 48,033 | -82,342 | 0.00% | 1,025,854 |
| 2015-04-15 | 2015-04-13 | 21.139 | 130,375 | +91,491 | 0.00% | 2,755,954 |
| 2015-04-02 | 2015-03-31 | 19.652 | 38,884 | -4,574 | 0.00% | 764,156 |
| 2015-03-18 | 2015-03-16 | 19.083 | 43,458 | -599 | 0.00% | 829,319 |
| 2015-03-10 | 2015-03-06 | 19.385 | 44,057 | +5,565 | 0.00% | 854,050 |
| 2015-03-06 | 2015-03-04 | 19.665 | 38,492 | +928 | 0.00% | 756,962 |
| 2015-03-03 | 2015-02-27 | 19.730 | 37,564 | -464 | 0.00% | 741,142 |
| 2015-02-06 | 2015-02-04 | 20.161 | 38,028 | -13,913 | 0.00% | 766,697 |
| 2015-01-12 | 2015-01-08 | 19.558 | 51,941 | -25,507 | 0.00% | 1,015,842 |
| 2015-01-06 | 2015-01-02 | 19.256 | 77,448 | +23,188 | 0.00% | 1,491,318 |
| 2014-12-15 | 2014-12-11 | 19.148 | 54,260 | +2,319 | 0.00% | 1,038,966 |
| 2014-12-09 | 2014-12-05 | 19.622 | 51,941 | -231,879 | 0.00% | 1,019,202 |
| 2014-12-03 | 2014-12-01 | 19.558 | 283,820 | +13,913 | 0.01% | 5,550,842 |
| 2014-11-21 | 2014-11-19 | 19.841 | 269,907 | -8,754 | 0.01% | 5,355,311 |
| 2014-10-21 | 2014-10-17 | 19.632 | 278,661 | +7,182 | 0.01% | 5,470,802 |
| 2014-10-08 | 2014-10-06 | 19.089 | 271,479 | +47,880 | 0.01% | 5,182,381 |
| 2014-10-06 | 2014-09-30 | 18.881 | 223,599 | +479 | 0.01% | 4,221,679 |
| 2014-09-15 | 2014-09-11 | 21.387 | 223,120 | +8,618 | 0.01% | 4,771,835 |
| 2014-09-05 | 2014-09-03 | 21.136 | 214,502 | -479 | 0.01% | 4,533,763 |
| 2014-07-29 | 2014-07-25 | 19.382 | 214,981 | -31,920 | 0.01% | 4,166,726 |
| 2014-07-28 | 2014-07-24 | 19.465 | 246,901 | -479 | 0.01% | 4,806,021 |
| 2014-06-24 | 2014-06-20 | 18.922 | 247,380 | -478 | 0.01% | 4,681,012 |
| 2014-05-28 | 2014-05-26 | 18.275 | 247,858 | +47,880 | 0.01% | 4,529,580 |
| 2014-05-16 | 2014-05-14 | 17.962 | 199,978 | -958 | 0.00% | 3,591,928 |
| 2014-05-15 | 2014-05-13 | 17.335 | 200,936 | -638 | 0.00% | 3,483,235 |
| 2014-04-29 | 2014-04-25 | 16.625 | 201,574 | +62,962 | 0.00% | 3,351,155 |
| 2014-04-17 | 2014-04-15 | 17.064 | 138,612 | -479 | 0.00% | 2,365,211 |
| 2014-04-11 | 2014-04-09 | 16.771 | 139,091 | -67,032 | 0.00% | 2,332,714 |
| 2014-03-26 | 2014-03-24 | 15.886 | 206,123 | -12,840 | 0.01% | 3,274,459 |
| 2014-03-18 | 2014-03-14 | 16.260 | 218,963 | +3,051 | 0.01% | 3,560,230 |
| 2014-03-14 | 2014-03-12 | 18.914 | 215,912 | -2,693 | 0.01% | 4,083,698 |
| 2014-02-18 | 2014-02-14 | 18.855 | 218,605 | -1,030 | 0.01% | 4,121,898 |
| 2014-02-17 | 2014-02-13 | 18.681 | 219,635 | +1,030 | 0.01% | 4,102,934 |
| 2014-02-14 | 2014-02-12 | 18.875 | 218,605 | -1,030 | 0.01% | 4,126,143 |
| 2014-02-05 | 2014-01-30 | 18.836 | 219,635 | +26,779 | 0.01% | 4,137,054 |
| 2014-01-17 | 2014-01-15 | 19.923 | 192,856 | -515 | 0.01% | 3,842,363 |
| 2014-01-13 | 2014-01-09 | 18.933 | 193,371 | -1,030 | 0.01% | 3,661,119 |
| 2014-01-09 | 2014-01-07 | 18.234 | 194,401 | +51,497 | 0.01% | 3,544,720 |
| 2014-01-08 | 2014-01-06 | 18.467 | 142,904 | +1,030 | 0.00% | 2,639,021 |
| 2013-12-30 | 2013-12-24 | 19.030 | 141,874 | +515 | 0.00% | 2,699,894 |
| 2013-12-06 | 2013-12-04 | 19.807 | 141,359 | +25,748 | 0.00% | 2,799,894 |
| 2013-12-05 | 2013-12-03 | 20.040 | 115,611 | +41,198 | 0.00% | 2,316,844 |
| 2013-11-26 | 2013-11-22 | 20.390 | 74,413 | -515 | 0.00% | 1,517,246 |
| 2013-11-21 | 2013-11-19 | 20.432 | 74,928 | -2,654 | 0.00% | 1,530,897 |
| 2013-11-20 | 2013-11-18 | 20.545 | 77,582 | -2,119 | 0.00% | 1,593,913 |
| 2013-11-19 | 2013-11-15 | 20.167 | 79,701 | -529 | 0.00% | 1,607,347 |
| 2013-11-15 | 2013-11-13 | 19.865 | 80,230 | +53,487 | 0.00% | 1,593,776 |
| 2013-11-14 | 2013-11-12 | 20.167 | 26,743 | -530 | 0.00% | 539,332 |
| 2013-11-12 | 2013-11-08 | 20.016 | 27,273 | +2,648 | 0.00% | 545,900 |
| 2013-11-11 | 2013-11-07 | 20.167 | 24,625 | +529 | 0.00% | 496,618 |
| 2013-11-07 | 2013-11-05 | 20.243 | 24,096 | +530 | 0.00% | 487,769 |
| 2013-11-06 | 2013-11-04 | 20.318 | 23,566 | -530 | 0.00% | 478,821 |
| 2013-11-05 | 2013-11-01 | 20.243 | 24,096 | +530 | 0.00% | 487,769 |
| 2013-11-01 | 2013-10-30 | 20.583 | 23,566 | -530 | 0.00% | 485,051 |
| 2013-10-31 | 2013-10-29 | 20.243 | 24,096 | -4,236 | 0.00% | 487,769 |
| 2013-10-28 | 2013-10-24 | 20.243 | 28,332 | +1,059 | 0.00% | 573,517 |
| 2013-10-23 | 2013-10-21 | 20.734 | 27,273 | -530 | 0.00% | 565,470 |
| 2013-10-18 | 2013-10-16 | 20.734 | 27,803 | +1,589 | 0.00% | 576,459 |
| 2013-10-17 | 2013-10-15 | 20.923 | 26,214 | +5,296 | 0.00% | 548,463 |
| 2013-10-16 | 2013-10-11 | 21.187 | 20,918 | -4,766 | 0.00% | 443,188 |
| 2013-10-15 | 2013-10-10 | 21.149 | 25,684 | +7,943 | 0.00% | 543,194 |
| 2013-10-11 | 2013-10-09 | 21.376 | 17,741 | +530 | 0.00% | 379,227 |
| 2013-10-10 | 2013-10-08 | 21.640 | 17,211 | +1,059 | 0.00% | 372,448 |
| 2013-10-09 | 2013-10-07 | 21.791 | 16,152 | +1,589 | 0.00% | 351,971 |
| 2013-10-04 | 2013-10-02 | 22.320 | 14,563 | -530 | 0.00% | 325,045 |
| 2013-10-03 | 2013-09-30 | 22.018 | 15,093 | +530 | 0.00% | 332,314 |
| 2013-07-09 | 2013-07-05 | 20.129 | 14,563 | -10,592 | 0.00% | 293,145 |
| 2013-07-05 | 2013-07-03 | 19.450 | 25,155 | +10,592 | 0.00% | 489,256 |
| 2013-06-19 | 2013-06-17 | 21.640 | 14,563 | -530 | 0.00% | 315,145 |
| 2013-06-18 | 2013-06-14 | 21.074 | 15,093 | -529 | 0.00% | 318,064 |
| 2013-06-13 | 2013-06-10 | 21.753 | 15,622 | +529 | 0.00% | 339,832 |
| 2013-06-07 | 2013-06-05 | 22.622 | 15,093 | +1,059 | 0.00% | 341,434 |
| 2013-05-27 | 2013-05-23 | 25.001 | 14,034 | +530 | 0.00% | 350,868 |
| 2013-05-23 | 2013-05-21 | 25.870 | 13,504 | -530 | 0.00% | 349,348 |
| 2013-05-16 | 2013-05-14 | 25.719 | 14,034 | +530 | 0.00% | 360,939 |
| 2013-05-15 | 2013-05-13 | 25.983 | 13,504 | +529 | 0.00% | 350,877 |
| 2013-05-07 | 2013-05-03 | 26.285 | 12,975 | -529 | 0.00% | 341,053 |
| 2013-04-19 | 2013-04-17 | 24.246 | 13,504 | -530 | 0.00% | 327,418 |
| 2013-03-15 | 2013-03-13 | 26.246 | 14,034 | -122 | 0.00% | 368,331 |
| 2013-03-04 | 2013-02-28 | 26.732 | 14,156 | -534 | 0.00% | 378,423 |
| 2013-03-01 | 2013-02-27 | 25.759 | 14,690 | -534 | 0.00% | 378,398 |
| 2013-02-22 | 2013-02-20 | 25.684 | 15,224 | +534 | 0.00% | 391,014 |
| 2013-02-21 | 2013-02-19 | 25.984 | 14,690 | +534 | 0.00% | 381,698 |
| 2013-01-23 | 2013-01-21 | 27.219 | 14,156 | -1,068 | 0.00% | 385,313 |
| 2013-01-22 | 2013-01-18 | 26.882 | 15,224 | -534 | 0.00% | 409,253 |
| 2013-01-08 | 2013-01-04 | 23.250 | 15,758 | -1,603 | 0.00% | 366,380 |
| 2013-01-04 | 2013-01-02 | 23.250 | 17,361 | -534 | 0.00% | 403,650 |
| 2013-01-03 | 2012-12-31 | 22.502 | 17,895 | +534 | 0.00% | 402,666 |
| 2012-11-26 | 2012-11-22 | 22.913 | 17,361 | -1,068 | 0.00% | 397,800 |
| 2012-11-23 | 2012-11-21 | 22.438 | 18,429 | +2,310 | 0.00% | 413,503 |
| 2012-11-09 | 2012-11-07 | 23.316 | 16,119 | -5,464 | 0.00% | 375,832 |
| 2012-11-02 | 2012-10-31 | 21.925 | 21,583 | -546 | 0.00% | 473,211 |
| 2012-11-01 | 2012-10-30 | 21.486 | 22,129 | +6,010 | 0.00% | 475,462 |
| 2012-10-03 | 2012-09-27 | 22.145 | 16,119 | -546 | 0.00% | 356,952 |
| 2012-09-28 | 2012-09-26 | 21.889 | 16,665 | -547 | 0.00% | 364,773 |
| 2012-09-21 | 2012-09-19 | 20.681 | 17,212 | -546 | 0.00% | 355,956 |
| 2012-09-14 | 2012-09-12 | 18.924 | 17,758 | -2,186 | 0.00% | 336,048 |
| 2012-09-11 | 2012-09-07 | 18.009 | 19,944 | -1,093 | 0.00% | 359,165 |
| 2012-09-06 | 2012-09-04 | 17.698 | 21,037 | +1,093 | 0.00% | 372,303 |
| 2012-09-05 | 2012-09-03 | 17.862 | 19,944 | -1,093 | 0.00% | 356,245 |
| 2012-08-30 | 2012-08-28 | 18.210 | 21,037 | +1,093 | 0.00% | 383,083 |
| 2012-08-27 | 2012-08-23 | 18.668 | 19,944 | -1,093 | 0.00% | 372,305 |
| 2012-08-24 | 2012-08-22 | 18.173 | 21,037 | +3,279 | 0.00% | 382,313 |
| 2012-08-09 | 2012-08-07 | 18.851 | 17,758 | -547 | 0.00% | 334,748 |
| 2012-08-08 | 2012-08-06 | 18.924 | 18,305 | +547 | 0.00% | 346,399 |
| 2012-07-23 | 2012-07-19 | 18.521 | 17,758 | -547 | 0.00% | 328,898 |
| 2012-07-05 | 2012-07-03 | 17.277 | 18,305 | -1,639 | 0.00% | 316,248 |
| 2012-06-27 | 2012-06-25 | 16.069 | 19,944 | +1,093 | 0.00% | 320,474 |
| 2012-06-22 | 2012-06-20 | 16.837 | 18,851 | -546 | 0.00% | 317,401 |
| 2012-06-08 | 2012-06-06 | 15.831 | 19,397 | -6,011 | 0.00% | 307,070 |
| 2012-06-07 | 2012-06-05 | 14.916 | 25,408 | +5,464 | 0.00% | 378,978 |
| 2012-06-05 | 2012-06-01 | 15.611 | 19,944 | -5,464 | 0.00% | 311,349 |
| 2012-05-31 | 2012-05-29 | 15.776 | 25,408 | -2,732 | 0.00% | 400,833 |
| 2012-05-25 | 2012-05-23 | 14.934 | 28,140 | +5,464 | 0.00% | 420,243 |
| 2012-05-21 | 2012-05-17 | 15.922 | 22,676 | +3,279 | 0.00% | 361,054 |
| 2012-05-14 | 2012-05-10 | 17.094 | 19,397 | -1,640 | 0.00% | 331,564 |
| 2012-05-10 | 2012-05-08 | 16.965 | 21,037 | +1,093 | 0.00% | 356,903 |
| 2012-05-09 | 2012-05-07 | 17.075 | 19,944 | +547 | 0.00% | 340,549 |
| 2012-05-04 | 2012-05-02 | 18.228 | 19,397 | -547 | 0.00% | 353,574 |
| 2012-05-03 | 2012-04-30 | 17.698 | 19,944 | -546 | 0.00% | 352,960 |
| 2012-03-16 | 2012-03-14 | 17.952 | 20,490 | -5,731 | 0.00% | 367,842 |
| 2012-03-09 | 2012-03-07 | 17.155 | 26,221 | +5,520 | 0.00% | 449,826 |
| 2012-03-08 | 2012-03-06 | 17.608 | 20,701 | +1,656 | 0.00% | 364,505 |
| 2012-03-01 | 2012-02-28 | 19.383 | 19,045 | -552 | 0.00% | 369,156 |
| 2012-02-22 | 2012-02-20 | 18.731 | 19,597 | -2,208 | 0.00% | 367,076 |
| 2012-02-21 | 2012-02-17 | 18.478 | 21,805 | -1,380 | 0.00% | 402,904 |
| 2012-02-14 | 2012-02-10 | 16.612 | 23,185 | -552 | 0.00% | 385,143 |
| 2012-02-13 | 2012-02-09 | 16.775 | 23,737 | -552 | 0.00% | 398,183 |
| 2012-02-08 | 2012-02-06 | 15.905 | 24,289 | -5,520 | 0.00% | 386,322 |
| 2012-01-19 | 2012-01-17 | 13.369 | 29,809 | -1,380 | 0.00% | 398,519 |
| 2011-11-30 | 2011-11-28 | 11.829 | 31,189 | +14,076 | 0.00% | 368,944 |
| 2011-11-24 | 2011-11-22 | 11.765 | 17,113 | -752 | 0.00% | 201,335 |
| 2011-11-15 | 2011-11-11 | 12.563 | 17,865 | -11,525 | 0.00% | 224,442 |
| 2011-10-24 | 2011-10-20 | 12.004 | 29,390 | -3,027 | 0.00% | 352,792 |
| 2011-10-14 | 2011-10-12 | 13.467 | 32,417 | -7,628 | 0.00% | 436,557 |
| 2011-10-06 | 2011-10-03 | 11.516 | 40,045 | +2,543 | 0.00% | 461,163 |
| 2011-10-04 | 2011-09-30 | 11.894 | 37,502 | +1,271 | 0.00% | 446,037 |
| 2011-09-21 | 2011-09-19 | 13.137 | 36,231 | +3,814 | 0.00% | 475,950 |
| 2011-07-18 | 2011-07-14 | 17.683 | 32,417 | +635 | 0.00% | 573,237 |
| 2011-06-02 | 2011-05-31 | 20.861 | 31,782 | -635 | 0.00% | 663,009 |
| 2011-05-25 | 2011-05-23 | 20.609 | 32,417 | +635 | 0.00% | 668,096 |
| 2011-05-17 | 2011-05-13 | 21.239 | 31,782 | -635 | 0.00% | 675,009 |
| 2011-05-12 | 2011-05-09 | 20.956 | 32,417 | +635 | 0.00% | 679,316 |
| 2011-05-06 | 2011-05-04 | 21.176 | 31,782 | +636 | 0.00% | 673,009 |
| 2011-04-26 | 2011-04-20 | 21.490 | 31,146 | -636 | 0.00% | 669,341 |
| 2011-04-21 | 2011-04-19 | 21.648 | 31,782 | +1,272 | 0.00% | 688,009 |
| 2011-04-13 | 2011-04-11 | 22.434 | 30,510 | -636 | 0.00% | 684,473 |
| 2011-04-08 | 2011-04-06 | 22.340 | 31,146 | -636 | 0.00% | 695,801 |
| 2011-04-04 | 2011-03-31 | 21.616 | 31,782 | -635 | 0.00% | 687,009 |
| 2011-03-18 | 2011-03-16 | 20.891 | 32,417 | -247 | 0.00% | 677,214 |
| 2011-03-17 | 2011-03-15 | 21.047 | 32,664 | +2,562 | 0.00% | 687,474 |
| 2011-03-14 | 2011-03-10 | 22.015 | 30,102 | +1,281 | 0.00% | 662,692 |
| 2011-03-11 | 2011-03-09 | 22.577 | 28,821 | -1,281 | 0.00% | 650,690 |
| 2011-03-10 | 2011-03-08 | 22.421 | 30,102 | -641 | 0.00% | 674,912 |
| 2011-03-03 | 2011-03-01 | 22.109 | 30,743 | -640 | 0.00% | 679,683 |
| 2011-02-24 | 2011-02-22 | 21.422 | 31,383 | +640 | 0.00% | 672,273 |
| 2011-02-23 | 2011-02-21 | 21.828 | 30,743 | -640 | 0.00% | 671,043 |
| 2011-02-17 | 2011-02-15 | 21.609 | 31,383 | +640 | 0.00% | 678,153 |
| 2011-02-15 | 2011-02-11 | 21.859 | 30,743 | +641 | 0.00% | 672,003 |
| 2011-02-11 | 2011-02-09 | 21.609 | 30,102 | +2,562 | 0.00% | 650,472 |
| 2011-02-10 | 2011-02-08 | 22.546 | 27,540 | +1,921 | 0.00% | 620,909 |
| 2011-01-28 | 2011-01-26 | 23.826 | 25,619 | +640 | 0.00% | 610,399 |
| 2011-01-27 | 2011-01-25 | 23.920 | 24,979 | -640 | 0.00% | 597,490 |
| 2011-01-26 | 2011-01-24 | 23.888 | 25,619 | +1,281 | 0.00% | 611,999 |
| 2011-01-25 | 2011-01-21 | 24.544 | 24,338 | +640 | 0.00% | 597,358 |
| 2011-01-20 | 2011-01-18 | 24.700 | 23,698 | -640 | 0.00% | 585,350 |
| 2011-01-19 | 2011-01-17 | 24.857 | 24,338 | +640 | 0.00% | 604,958 |
| 2011-01-13 | 2011-01-11 | 24.981 | 23,698 | -640 | 0.00% | 592,010 |
| 2011-01-12 | 2011-01-10 | 24.388 | 24,338 | +640 | 0.00% | 593,558 |
| 2011-01-11 | 2011-01-07 | 24.919 | 23,698 | -640 | 0.00% | 590,530 |
| 2011-01-05 | 2011-01-03 | 23.358 | 24,338 | -6,405 | 0.00% | 568,478 |
| 2011-01-03 | 2010-12-29 | 22.671 | 30,743 | -640 | 0.00% | 696,963 |
| 2010-12-30 | 2010-12-28 | 22.140 | 31,383 | +640 | 0.00% | 694,813 |
| 2010-12-29 | 2010-12-24 | 22.764 | 30,743 | +5,764 | 0.00% | 699,843 |
| 2010-12-28 | 2010-12-22 | 22.920 | 24,979 | -1,281 | 0.00% | 572,530 |
| 2010-12-22 | 2010-12-20 | 22.358 | 26,260 | +641 | 0.00% | 587,131 |
| 2010-12-17 | 2010-12-15 | 23.077 | 25,619 | +640 | 0.00% | 591,199 |
| 2010-12-16 | 2010-12-14 | 23.639 | 24,979 | -1,281 | 0.00% | 590,470 |
| 2010-12-15 | 2010-12-13 | 23.170 | 26,260 | -1,280 | 0.00% | 608,451 |
| 2010-12-14 | 2010-12-10 | 22.827 | 27,540 | +640 | 0.00% | 628,649 |
| 2010-12-10 | 2010-12-08 | 23.389 | 26,900 | +1,281 | 0.00% | 629,160 |
| 2010-12-07 | 2010-12-03 | 24.138 | 25,619 | -641 | 0.00% | 618,399 |
| 2010-12-02 | 2010-11-30 | 24.076 | 26,260 | -640 | 0.00% | 632,232 |
| 2010-11-25 | 2010-11-23 | 23.420 | 26,900 | +1,281 | 0.00% | 630,000 |
| 2010-11-24 | 2010-11-22 | 23.732 | 25,619 | +640 | 0.00% | 607,999 |
| 2010-11-23 | 2010-11-19 | 24.794 | 24,979 | +1,922 | 0.00% | 619,331 |
| 2010-11-19 | 2010-11-17 | 25.013 | 23,057 | -641 | 0.00% | 576,717 |
| 2010-11-18 | 2010-11-16 | 25.481 | 23,698 | +641 | 0.00% | 603,850 |
| 2010-11-17 | 2010-11-15 | 25.762 | 23,057 | +640 | 0.00% | 593,996 |
| 2010-11-16 | 2010-11-12 | 26.262 | 22,417 | -1,921 | 0.00% | 588,709 |
| 2010-11-15 | 2010-11-11 | 26.139 | 24,338 | +897 | 0.00% | 636,167 |
| 2010-11-12 | 2010-11-10 | 26.077 | 23,441 | +651 | 0.00% | 611,281 |
| 2010-11-11 | 2010-11-09 | 26.385 | 22,790 | +651 | 0.00% | 601,305 |
| 2010-11-10 | 2010-11-08 | 27.367 | 22,139 | -6,511 | 0.00% | 605,888 |
| 2010-11-09 | 2010-11-05 | 27.030 | 28,650 | -1,302 | 0.00% | 774,398 |
| 2010-11-08 | 2010-11-04 | 26.077 | 29,952 | -4,558 | 0.00% | 781,071 |
| 2010-11-05 | 2010-11-03 | 24.910 | 34,510 | -2,605 | 0.00% | 859,652 |
| 2010-11-04 | 2010-11-02 | 24.204 | 37,115 | +651 | 0.00% | 898,323 |
| 2010-11-03 | 2010-11-01 | 24.419 | 36,464 | -1,302 | 0.00% | 890,407 |
| 2010-11-02 | 2010-10-29 | 23.497 | 37,766 | +651 | 0.00% | 887,400 |
| 2010-11-01 | 2010-10-28 | 23.989 | 37,115 | +5,209 | 0.00% | 890,343 |
| 2010-10-27 | 2010-10-25 | 25.064 | 31,906 | -1,302 | 0.00% | 799,686 |
| 2010-10-26 | 2010-10-22 | 24.757 | 33,208 | +651 | 0.00% | 822,119 |
| 2010-10-25 | 2010-10-21 | 24.849 | 32,557 | +1,954 | 0.00% | 809,003 |
| 2010-10-19 | 2010-10-15 | 25.678 | 30,603 | -652 | 0.00% | 785,828 |
| 2010-10-15 | 2010-10-13 | 25.279 | 31,255 | +652 | 0.00% | 790,090 |
| 2010-10-12 | 2010-10-08 | 25.647 | 30,603 | +651 | 0.00% | 784,888 |
| 2010-10-11 | 2010-10-07 | 25.832 | 29,952 | -1,954 | 0.00% | 773,711 |
| 2010-10-08 | 2010-10-06 | 25.647 | 31,906 | -651 | 0.00% | 818,306 |
| 2010-10-06 | 2010-10-04 | 24.634 | 32,557 | -651 | 0.00% | 802,003 |
| 2010-10-05 | 2010-09-30 | 24.019 | 33,208 | -1,953 | 0.00% | 797,639 |
| 2010-09-30 | 2010-09-28 | 22.699 | 35,161 | +651 | 0.00% | 798,110 |
| 2010-09-29 | 2010-09-27 | 23.037 | 34,510 | -651 | 0.00% | 794,993 |
| 2010-09-28 | 2010-09-24 | 22.392 | 35,161 | -652 | 0.00% | 787,310 |
| 2010-09-24 | 2010-09-21 | 21.931 | 35,813 | -651 | 0.00% | 785,409 |
| 2010-09-21 | 2010-09-17 | 21.501 | 36,464 | -651 | 0.00% | 784,006 |
| 2010-09-15 | 2010-09-13 | 20.702 | 37,115 | -651 | 0.00% | 768,363 |
| 2010-09-08 | 2010-09-06 | 20.334 | 37,766 | -651 | 0.00% | 767,920 |
| 2010-09-03 | 2010-09-01 | 18.951 | 38,417 | +651 | 0.00% | 728,057 |
| 2010-08-27 | 2010-08-25 | 19.842 | 37,766 | +651 | 0.00% | 749,360 |
| 2010-08-20 | 2010-08-18 | 20.579 | 37,115 | -444 | 0.00% | 763,803 |
| 2010-08-18 | 2010-08-16 | 20.303 | 37,559 | +651 | 0.00% | 762,557 |
| 2010-08-17 | 2010-08-13 | 21.347 | 36,908 | +1,302 | 0.00% | 787,884 |
| 2010-08-16 | 2010-08-12 | 21.931 | 35,606 | +652 | 0.00% | 780,869 |
| 2010-08-11 | 2010-08-09 | 23.037 | 34,954 | -1,303 | 0.00% | 805,221 |
| 2010-08-05 | 2010-08-03 | 22.207 | 36,257 | -651 | 0.00% | 805,169 |
| 2010-08-02 | 2010-07-29 | 21.347 | 36,908 | +444 | 0.00% | 787,884 |
| 2010-07-27 | 2010-07-23 | 21.747 | 36,464 | -651 | 0.00% | 792,966 |
| 2010-06-23 | 2010-06-21 | 20.364 | 37,115 | -651 | 0.00% | 755,823 |
| 2010-05-10 | 2010-05-06 | 19.904 | 37,766 | +651 | 0.00% | 751,680 |
| 2010-05-07 | 2010-05-05 | 20.241 | 37,115 | +651 | 0.00% | 751,263 |
| 2010-04-29 | 2010-04-27 | 21.654 | 36,464 | +651 | 0.00% | 789,606 |
| 2010-04-27 | 2010-04-23 | 21.685 | 35,813 | +9,116 | 0.00% | 776,609 |
| 2010-04-21 | 2010-04-19 | 23.313 | 26,697 | +651 | 0.00% | 622,388 |
| 2010-04-12 | 2010-04-08 | 24.419 | 26,046 | -651 | 0.00% | 636,012 |
| 2010-04-01 | 2010-03-30 | 23.770 | 26,697 | -176 | 0.00% | 634,586 |
| 2010-03-31 | 2010-03-29 | 23.984 | 26,873 | -3,278 | 0.00% | 644,509 |
| 2010-03-23 | 2010-03-19 | 23.953 | 30,151 | -655 | 0.00% | 722,207 |
| 2010-03-18 | 2010-03-16 | 23.312 | 30,806 | -656 | 0.00% | 718,156 |
| 2010-03-17 | 2010-03-15 | 23.221 | 31,462 | -655 | 0.00% | 730,569 |
| 2010-03-10 | 2010-03-08 | 23.038 | 32,117 | +655 | 0.00% | 739,899 |
| 2010-03-09 | 2010-03-05 | 22.732 | 31,462 | -655 | 0.00% | 715,209 |
| 2010-03-02 | 2010-02-26 | 21.726 | 32,117 | -656 | 0.00% | 697,759 |
| 2010-02-09 | 2010-02-05 | 19.986 | 32,773 | +656 | 0.00% | 655,010 |
| 2010-02-08 | 2010-02-04 | 20.658 | 32,117 | -656 | 0.00% | 663,459 |
| 2010-01-28 | 2010-01-26 | 20.474 | 32,773 | +656 | 0.00% | 671,010 |
| 2010-01-25 | 2010-01-21 | 21.451 | 32,117 | +1,966 | 0.00% | 688,939 |
| 2010-01-22 | 2010-01-20 | 21.817 | 30,151 | +656 | 0.00% | 657,806 |
| 2010-01-15 | 2010-01-13 | 22.458 | 29,495 | +2,622 | 0.00% | 662,394 |
| 2010-01-08 | 2010-01-06 | 23.648 | 26,873 | +655 | 0.00% | 635,489 |
| 2009-12-29 | 2009-12-24 | 24.075 | 26,218 | -1,311 | 0.00% | 631,200 |
| 2009-12-23 | 2009-12-21 | 23.038 | 27,529 | +656 | 0.00% | 634,202 |
| 2009-12-22 | 2009-12-18 | 23.434 | 26,873 | +1,966 | 0.00% | 629,749 |
| 2009-12-15 | 2009-12-11 | 25.631 | 24,907 | -656 | 0.00% | 638,397 |
| 2009-12-08 | 2009-12-04 | 25.601 | 25,563 | -655 | 0.00% | 654,431 |
| 2009-12-07 | 2009-12-03 | 25.479 | 26,218 | -655 | 0.00% | 668,000 |
| 2009-12-04 | 2009-12-02 | 24.929 | 26,873 | -656 | 0.00% | 669,929 |
| 2009-12-03 | 2009-12-01 | 24.868 | 27,529 | -1,966 | 0.00% | 684,602 |
| 2009-12-02 | 2009-11-30 | 24.319 | 29,495 | -1,311 | 0.00% | 717,294 |
| 2009-12-01 | 2009-11-27 | 23.419 | 30,806 | +2,622 | 0.00% | 721,446 |
| 2009-11-30 | 2009-11-26 | 24.232 | 28,184 | -386 | 0.00% | 682,948 |
| 2009-11-27 | 2009-11-25 | 24.473 | 28,570 | -664 | 0.00% | 699,181 |
| 2009-11-26 | 2009-11-24 | 23.961 | 29,234 | +664 | 0.00% | 700,471 |
| 2009-11-25 | 2009-11-23 | 24.593 | 28,570 | -664 | 0.00% | 702,621 |
| 2009-11-24 | 2009-11-20 | 24.202 | 29,234 | +2,657 | 0.00% | 707,511 |
| 2009-11-20 | 2009-11-18 | 24.322 | 26,577 | +1,994 | 0.00% | 646,408 |
| 2009-11-19 | 2009-11-17 | 24.804 | 24,583 | +664 | 0.00% | 609,749 |
| 2009-11-18 | 2009-11-16 | 25.346 | 23,919 | -664 | 0.00% | 606,240 |
| 2009-11-17 | 2009-11-13 | 24.864 | 24,583 | +1,328 | 0.00% | 611,229 |
| 2009-11-11 | 2009-11-09 | 25.767 | 23,255 | -664 | 0.00% | 599,210 |
| 2009-11-10 | 2009-11-06 | 25.195 | 23,919 | -664 | 0.00% | 602,640 |
| 2009-11-05 | 2009-11-03 | 24.442 | 24,583 | +1,993 | 0.00% | 600,869 |
| 2009-11-03 | 2009-10-30 | 25.616 | 22,590 | -665 | 0.00% | 578,675 |
| 2009-10-30 | 2009-10-28 | 25.255 | 23,255 | +3,322 | 0.00% | 587,310 |
| 2009-10-29 | 2009-10-27 | 26.399 | 19,933 | +1,329 | 0.00% | 526,213 |
| 2009-10-23 | 2009-10-21 | 27.483 | 18,604 | +665 | 0.00% | 511,289 |
| 2009-10-22 | 2009-10-20 | 26.730 | 17,939 | -2,658 | 0.00% | 479,513 |
| 2009-10-20 | 2009-10-16 | 25.165 | 20,597 | +664 | 0.00% | 518,322 |
| 2009-10-19 | 2009-10-15 | 25.195 | 19,933 | -664 | 0.00% | 502,212 |
| 2009-10-16 | 2009-10-14 | 25.014 | 20,597 | +664 | 0.00% | 515,222 |
| 2009-10-15 | 2009-10-13 | 25.135 | 19,933 | -664 | 0.00% | 501,012 |
| 2009-10-09 | 2009-10-07 | 25.165 | 20,597 | -664 | 0.00% | 518,322 |
| 2009-10-05 | 2009-09-30 | 25.105 | 21,261 | -665 | 0.00% | 533,751 |
| 2009-09-28 | 2009-09-24 | 24.292 | 21,926 | +665 | 0.00% | 532,626 |
| 2009-09-24 | 2009-09-22 | 25.436 | 21,261 | -665 | 0.00% | 540,791 |
| 2009-09-22 | 2009-09-18 | 25.105 | 21,926 | +1,993 | 0.00% | 550,446 |
| 2009-09-18 | 2009-09-16 | 25.978 | 19,933 | -664 | 0.00% | 517,813 |
| 2009-09-15 | 2009-09-11 | 25.466 | 20,597 | +1,329 | 0.00% | 524,522 |
| 2009-09-14 | 2009-09-10 | 25.887 | 19,268 | -665 | 0.00% | 498,797 |
| 2009-09-11 | 2009-09-09 | 25.797 | 19,933 | -664 | 0.00% | 514,212 |
| 2009-09-10 | 2009-09-08 | 25.978 | 20,597 | -3,322 | 0.00% | 535,062 |
| 2009-09-09 | 2009-09-07 | 25.045 | 23,919 | -664 | 0.00% | 599,040 |
| 2009-09-08 | 2009-09-04 | 24.141 | 24,583 | -665 | 0.00% | 593,469 |
| 2009-09-04 | 2009-09-02 | 22.937 | 25,248 | +665 | 0.00% | 579,123 |
| 2009-09-02 | 2009-08-31 | 23.539 | 24,583 | +1,993 | 0.00% | 578,670 |
| 2009-09-01 | 2009-08-28 | 24.352 | 22,590 | +664 | 0.00% | 550,116 |
| 2009-08-28 | 2009-08-26 | 25.406 | 21,926 | +665 | 0.00% | 557,046 |
| 2009-08-27 | 2009-08-25 | 25.707 | 21,261 | +664 | 0.00% | 546,551 |
| 2009-08-26 | 2009-08-24 | 26.550 | 20,597 | -664 | 0.00% | 546,842 |
| 2009-08-24 | 2009-08-20 | 25.315 | 21,261 | -1,329 | 0.00% | 538,231 |
| 2009-08-21 | 2009-08-19 | 24.924 | 22,590 | -665 | 0.00% | 563,035 |
| 2009-08-19 | 2009-08-17 | 24.924 | 23,255 | +1,329 | 0.00% | 579,610 |
| 2009-08-17 | 2009-08-13 | 25.707 | 21,926 | +1,329 | 0.00% | 563,646 |
| 2009-08-14 | 2009-08-12 | 25.616 | 20,597 | +664 | 0.00% | 527,622 |
| 2009-08-13 | 2009-08-11 | 26.760 | 19,933 | -3,986 | 0.00% | 533,413 |
| 2009-08-12 | 2009-08-10 | 25.406 | 23,919 | -664 | 0.00% | 607,680 |
| 2009-08-11 | 2009-08-07 | 24.202 | 24,583 | +3,986 | 0.00% | 594,949 |
| 2009-08-10 | 2009-08-06 | 25.616 | 20,597 | +664 | 0.00% | 527,622 |
| 2009-08-07 | 2009-08-05 | 26.188 | 19,933 | +1,329 | 0.00% | 522,013 |
| 2009-08-04 | 2009-07-31 | 27.844 | 18,604 | -664 | 0.00% | 518,009 |
| 2009-07-31 | 2009-07-29 | 26.188 | 19,268 | +664 | 0.00% | 504,597 |
| 2009-07-30 | 2009-07-28 | 27.332 | 18,604 | +665 | 0.00% | 508,489 |
| 2009-07-29 | 2009-07-27 | 26.188 | 17,939 | -1,329 | 0.00% | 469,793 |
| 2009-07-20 | 2009-07-16 | 20.981 | 19,268 | -665 | 0.00% | 404,258 |
| 2009-07-17 | 2009-07-15 | 20.589 | 19,933 | -2,657 | 0.00% | 410,410 |
| 2009-07-16 | 2009-07-14 | 20.048 | 22,590 | -1,329 | 0.00% | 452,876 |
| 2009-07-15 | 2009-07-13 | 18.844 | 23,919 | +3,322 | 0.00% | 450,720 |
| 2009-07-10 | 2009-07-08 | 19.867 | 20,597 | +2,658 | 0.00% | 409,201 |
| 2009-07-09 | 2009-07-07 | 20.770 | 17,939 | +664 | 0.00% | 372,595 |
| 2009-07-08 | 2009-07-06 | 20.800 | 17,275 | +665 | 0.00% | 359,323 |
| 2009-07-03 | 2009-06-30 | 21.101 | 16,610 | +664 | 0.00% | 350,491 |
| 2009-06-30 | 2009-06-26 | 21.854 | 15,946 | -1,993 | 0.00% | 348,480 |
| 2009-06-29 | 2009-06-25 | 21.643 | 17,939 | -1,329 | 0.00% | 388,254 |
| 2009-06-26 | 2009-06-24 | 20.108 | 19,268 | -1,993 | 0.00% | 387,438 |
| 2009-06-25 | 2009-06-23 | 18.994 | 21,261 | +1,328 | 0.00% | 403,833 |
| 2009-06-24 | 2009-06-22 | 19.747 | 19,933 | +1,329 | 0.00% | 393,610 |
| 2009-06-23 | 2009-06-19 | 20.198 | 18,604 | -1,329 | 0.00% | 375,766 |
| 2009-06-22 | 2009-06-18 | 20.349 | 19,933 | +1,994 | 0.00% | 405,610 |
| 2009-06-18 | 2009-06-16 | 20.921 | 17,939 | +1,993 | 0.00% | 375,294 |
| 2009-06-11 | 2009-06-09 | 22.215 | 15,946 | +664 | 0.00% | 354,240 |
| 2009-06-08 | 2009-06-04 | 23.570 | 15,282 | +665 | 0.00% | 360,190 |
| 2009-06-03 | 2009-06-01 | 24.021 | 14,617 | -665 | 0.00% | 351,116 |
| 2009-06-01 | 2009-05-27 | 21.794 | 15,282 | +665 | 0.00% | 333,049 |
| 2009-05-29 | 2009-05-26 | 21.854 | 14,617 | -665 | 0.00% | 319,436 |
| 2009-05-20 | 2009-05-18 | 19.205 | 15,282 | -664 | 0.00% | 293,488 |
| 2009-05-08 | 2009-05-06 | 17.941 | 15,946 | -664 | 0.00% | 286,080 |
| 2009-05-06 | 2009-05-04 | 16.977 | 16,610 | -1,994 | 0.00% | 281,993 |
| 2009-05-05 | 2009-04-30 | 15.442 | 18,604 | -1,329 | 0.00% | 287,285 |
| 2009-04-27 | 2009-04-23 | 14.419 | 19,933 | +665 | 0.00% | 287,407 |
| 2009-04-24 | 2009-04-22 | 14.148 | 19,268 | +664 | 0.00% | 272,599 |
| 2009-04-23 | 2009-04-21 | 14.976 | 18,604 | +1,329 | 0.00% | 278,605 |
| 2009-04-15 | 2009-04-09 | 13.847 | 17,275 | -664 | 0.00% | 239,202 |
| 2009-04-09 | 2009-04-07 | 13.907 | 17,939 | +664 | 0.00% | 249,476 |
| 2009-04-08 | 2009-04-06 | 14.283 | 17,275 | -664 | 0.00% | 246,742 |
| 2009-04-07 | 2009-04-03 | 13.245 | 17,939 | -1,329 | 0.00% | 237,596 |
| 2009-04-06 | 2009-04-02 | 13.049 | 19,268 | -665 | 0.00% | 251,429 |
| 2009-04-01 | 2009-03-30 | 11.811 | 19,933 | -234 | 0.00% | 235,432 |
| 2009-03-26 | 2009-03-24 | 12.168 | 20,167 | -673 | 0.00% | 245,396 |
| 2009-03-18 | 2009-03-16 | 10.324 | 20,840 | -14,789 | 0.00% | 215,144 |
| 2009-03-13 | 2009-03-11 | 9.639 | 35,629 | -672 | 0.00% | 343,441 |
| 2009-03-12 | 2009-03-10 | 9.386 | 36,301 | +672 | 0.00% | 340,738 |
| 2009-03-05 | 2009-03-03 | 9.357 | 35,629 | +7,395 | 0.00% | 333,371 |
| 2009-02-24 | 2009-02-20 | 10.651 | 28,234 | -4,034 | 0.00% | 300,717 |
| 2009-02-10 | 2009-02-06 | 11.305 | 32,268 | -1,344 | 0.00% | 364,803 |
| 2009-02-09 | 2009-02-05 | 10.502 | 33,612 | +1,344 | 0.00% | 352,998 |
| 2009-01-29 | 2009-01-22 | 10.815 | 32,268 | +7,395 | 0.00% | 348,963 |
| 2009-01-16 | 2009-01-14 | 11.796 | 24,873 | -672 | 0.00% | 293,410 |
| 2009-01-15 | 2009-01-13 | 11.558 | 25,545 | +1,344 | 0.00% | 295,257 |
| 2009-01-14 | 2009-01-12 | 12.257 | 24,201 | +2,017 | 0.00% | 296,643 |
| 2009-01-12 | 2009-01-08 | 13.165 | 22,184 | -6,050 | 0.00% | 292,049 |
| 2009-01-09 | 2009-01-07 | 13.477 | 28,234 | -672 | 0.00% | 380,517 |
| 2009-01-08 | 2009-01-06 | 13.968 | 28,906 | -673 | 0.00% | 403,763 |
| 2009-01-06 | 2009-01-02 | 12.168 | 29,579 | -1,344 | 0.00% | 359,923 |
| 2009-01-05 | 2008-12-31 | 11.692 | 30,923 | -2,689 | 0.00% | 361,557 |
| 2009-01-02 | 2008-12-29 | 11.038 | 33,612 | -1,345 | 0.00% | 370,998 |
| 2008-12-30 | 2008-12-24 | 10.487 | 34,957 | +2,689 | 0.00% | 366,603 |
| 2008-12-19 | 2008-12-17 | 11.246 | 32,268 | -2,689 | 0.00% | 362,883 |
| 2008-12-18 | 2008-12-16 | 10.562 | 34,957 | -1,344 | 0.00% | 369,203 |
| 2008-12-16 | 2008-12-12 | 10.160 | 36,301 | +4,033 | 0.00% | 368,818 |
| 2008-12-15 | 2008-12-11 | 11.424 | 32,268 | -1,344 | 0.00% | 368,643 |
| 2008-12-12 | 2008-12-10 | 10.443 | 33,612 | -73,947 | 0.00% | 350,998 |
| 2008-12-11 | 2008-12-09 | 9.089 | 107,559 | +65,880 | 0.00% | 977,599 |
| 2008-12-10 | 2008-12-08 | 9.119 | 41,679 | -11,428 | 0.00% | 380,059 |
| 2008-12-08 | 2008-12-04 | 8.063 | 53,107 | -53,780 | 0.00% | 428,178 |
| 2008-12-05 | 2008-12-03 | 8.330 | 106,887 | +3,361 | 0.00% | 890,402 |
| 2008-12-04 | 2008-12-02 | 8.583 | 103,526 | +69,914 | 0.00% | 888,584 |
| 2008-11-21 | 2008-11-19 | 9.318 | 33,612 | -1,482 | 0.00% | 313,189 |
| 2008-10-17 | 2008-10-15 | 11.184 | 35,094 | +2,105 | 0.00% | 392,497 |
| 2008-10-15 | 2008-10-13 | 10.899 | 32,989 | -1,403 | 0.00% | 359,555 |
| 2008-10-10 | 2008-10-08 | 10.329 | 34,392 | +702 | 0.00% | 355,246 |
| 2008-10-03 | 2008-09-30 | 12.039 | 33,690 | -702 | 0.00% | 405,595 |
| 2008-09-30 | 2008-09-26 | 13.506 | 34,392 | -4,212 | 0.00% | 464,515 |
| 2008-09-29 | 2008-09-25 | 13.820 | 38,604 | +1,404 | 0.00% | 533,505 |
| 2008-09-24 | 2008-09-22 | 14.931 | 37,200 | -1,404 | 0.00% | 555,442 |
| 2008-09-23 | 2008-09-19 | 14.789 | 38,604 | +1,404 | 0.00% | 570,905 |
| 2008-09-04 | 2008-09-02 | 16.270 | 37,200 | +702 | 0.00% | 605,262 |
| 2008-09-03 | 2008-09-01 | 16.384 | 36,498 | +7,019 | 0.00% | 598,000 |
| 2008-09-02 | 2008-08-29 | 17.097 | 29,479 | -702 | 0.00% | 503,997 |
| 2008-08-21 | 2008-08-19 | 16.242 | 30,181 | +702 | 0.00% | 490,199 |
| 2008-08-20 | 2008-08-18 | 16.954 | 29,479 | +2,106 | 0.00% | 499,797 |
| 2008-08-19 | 2008-08-15 | 18.094 | 27,373 | +1,403 | 0.00% | 495,291 |
| 2008-08-18 | 2008-08-14 | 18.408 | 25,970 | +1,404 | 0.00% | 478,045 |
| 2008-08-15 | 2008-08-13 | 18.949 | 24,566 | +702 | 0.00% | 465,501 |
| 2008-08-13 | 2008-08-11 | 19.490 | 23,864 | -702 | 0.00% | 465,119 |
| 2008-08-12 | 2008-08-08 | 19.205 | 24,566 | +1,404 | 0.00% | 471,801 |
| 2008-08-11 | 2008-08-07 | 19.633 | 23,162 | -702 | 0.00% | 454,736 |
| 2008-08-08 | 2008-08-05 | 19.604 | 23,864 | +2,106 | 0.00% | 467,839 |
| 2008-08-04 | 2008-07-31 | 20.944 | 21,758 | +701 | 0.00% | 455,691 |
| 2008-07-25 | 2008-07-23 | 22.767 | 21,057 | -1,403 | 0.00% | 479,411 |
| 2008-07-24 | 2008-07-22 | 21.457 | 22,460 | -702 | 0.00% | 481,913 |
| 2008-07-23 | 2008-07-21 | 21.229 | 23,162 | -2,106 | 0.00% | 491,696 |
| 2008-07-22 | 2008-07-18 | 20.203 | 25,268 | +702 | 0.00% | 510,483 |
| 2008-07-18 | 2008-07-16 | 20.003 | 24,566 | +702 | 0.00% | 491,401 |
| 2008-07-17 | 2008-07-15 | 19.946 | 23,864 | +2,106 | 0.00% | 475,999 |
| 2008-07-07 | 2008-07-03 | 20.231 | 21,758 | +701 | 0.00% | 440,192 |
| 2008-07-04 | 2008-07-02 | 21.343 | 21,057 | +1,404 | 0.00% | 449,410 |
| 2008-07-03 | 2008-06-30 | 22.625 | 19,653 | +3,510 | 0.00% | 444,645 |
| 2008-06-26 | 2008-06-24 | 23.394 | 16,143 | +702 | 0.00% | 377,652 |
| 2008-06-23 | 2008-06-19 | 24.192 | 15,441 | +1,403 | 0.00% | 373,549 |
| 2008-06-16 | 2008-06-12 | 25.446 | 14,038 | +702 | 0.00% | 357,208 |
| 2008-06-13 | 2008-06-11 | 25.987 | 13,336 | +702 | 0.00% | 346,565 |
| 2008-06-12 | 2008-06-10 | 25.645 | 12,634 | +5,615 | 0.00% | 324,002 |
| 2008-06-11 | 2008-06-06 | 27.355 | 7,019 | -9,124 | 0.00% | 192,004 |
| 2008-06-10 | 2008-06-05 | 26.842 | 16,143 | +702 | 0.00% | 433,311 |
| 2008-06-06 | 2008-06-04 | 26.785 | 15,441 | +1,403 | 0.00% | 413,588 |
| 2008-06-04 | 2008-06-02 | 28.124 | 14,038 | -702 | 0.00% | 394,809 |
| 2008-06-03 | 2008-05-30 | 27.925 | 14,740 | -6,317 | 0.00% | 411,612 |
| 2008-06-02 | 2008-05-29 | 26.728 | 21,057 | +9,125 | 0.00% | 562,812 |
| 2008-05-30 | 2008-05-28 | 26.643 | 11,932 | -8,423 | 0.00% | 317,899 |
| 2008-05-29 | 2008-05-27 | 26.500 | 20,355 | +702 | 0.00% | 539,409 |
| 2008-05-28 | 2008-05-26 | 25.959 | 19,653 | +7,721 | 0.00% | 510,166 |
| 2008-05-26 | 2008-05-22 | 26.757 | 11,932 | +2,808 | 0.00% | 319,259 |
| 2008-05-23 | 2008-05-21 | 27.497 | 9,124 | +7,720 | 0.00% | 250,886 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,404 | +1,404 | 0.00% | 37,846 |
| 2008-05-06 | 2008-05-02 | 30.489 | 0 | -702 | ||
| 2008-04-23 | 2008-04-21 | 26.614 | 702 | -702 | 0.00% | 18,683 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,404 | -702 | 0.00% | 36,686 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,106 | +702 | 0.00% | 53,409 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,404 | +702 | 0.00% | 35,766 |
| 2008-04-09 | 2008-04-07 | 29.162 | 702 | -6 | 0.00% | 20,472 |
| 2008-03-28 | 2008-03-26 | 26.917 | 708 | -1,416 | 0.00% | 19,057 |
| 2008-03-27 | 2008-03-25 | 26.522 | 2,124 | -1,417 | 0.00% | 56,332 |
| 2008-03-26 | 2008-03-20 | 24.262 | 3,541 | +709 | 0.00% | 85,912 |
| 2008-03-25 | 2008-03-19 | 24.996 | 2,832 | -1,417 | 0.00% | 70,790 |
| 2008-03-19 | 2008-03-17 | 21.890 | 4,249 | +1,417 | 0.00% | 93,008 |
| 2008-03-17 | 2008-03-13 | 24.827 | 2,832 | +1,416 | 0.00% | 70,310 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,416 | +1,416 | 0.00% | 47,093 |
| 2008-01-31 | 2008-01-29 | 33.399 | 0 | -7,081 | ||
| 2007-11-16 | 2007-11-14 | 41.290 | 7,081 | -64 | 0.00% | 292,375 |
| 2007-10-31 | 2007-10-29 | 40.520 | 7,145 | -35,723 | 0.00% | 289,517 |
| 2007-10-30 | 2007-10-26 | 39.470 | 42,868 | +35,723 | 0.00% | 1,692,020 |
| 2007-10-18 | 2007-10-16 | 35.481 | 7,145 | -1,429 | 0.00% | 253,515 |
| 2007-10-17 | 2007-10-15 | 36.251 | 8,574 | -2,714 | 0.00% | 310,818 |
| 2007-09-07 | 2007-09-05 | 27.741 | 11,288 | -2,144 | 0.00% | 313,144 |
| 2007-09-05 | 2007-09-03 | 26.174 | 13,432 | +2,144 | 0.00% | 351,565 |
| 2007-06-26 | 2007-06-22 | 29.043 | 11,288 | 0.00% | 327,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy