History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1 | -8,000 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 7.140 | 8,001 | +8,000 | 0.00% | 57,127 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1 | -10,000 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 9.517 | 10,001 | +218 | 0.00% | 95,181 |
| 2023-11-23 | 2023-11-21 | 18.227 | 9,783 | +1,168 | 0.00% | 178,313 |
| 2023-03-30 | 2023-03-28 | 24.670 | 8,615 | +1,723 | 0.00% | 212,533 |
| 2023-03-15 | 2023-03-13 | 26.152 | 6,892 | -2,059 | 0.00% | 180,239 |
| 2023-02-16 | 2023-02-14 | 26.508 | 8,951 | +2,530 | 0.00% | 237,271 |
| 2023-02-14 | 2023-02-10 | 28.405 | 6,421 | -281 | 0.00% | 182,391 |
| 2023-01-12 | 2023-01-10 | 26.745 | 6,702 | -18,550 | 0.00% | 179,244 |
| 2022-11-24 | 2022-11-22 | 25.025 | 25,252 | +1,963 | 0.00% | 631,933 |
| 2022-03-16 | 2022-03-14 | 39.402 | 23,289 | +448 | 0.00% | 917,628 |
| 2022-03-04 | 2022-03-02 | 39.664 | 22,841 | -345 | 0.00% | 905,965 |
| 2022-01-06 | 2022-01-04 | 40.057 | 23,186 | +1,907 | 0.00% | 928,770 |
| 2021-12-29 | 2021-12-24 | 38.877 | 21,279 | +839 | 0.00% | 827,270 |
| 2021-11-25 | 2021-11-23 | 47.495 | 20,440 | +887 | 0.00% | 970,805 |
| 2021-03-17 | 2021-03-15 | 56.572 | 19,553 | +271 | 0.00% | 1,106,159 |
| 2020-12-28 | 2020-12-22 | 49.970 | 19,282 | +720 | 0.00% | 963,520 |
| 2020-11-30 | 2020-11-26 | 58.814 | 18,562 | +663 | 0.00% | 1,091,703 |
| 2020-06-23 | 2020-06-19 | 26.611 | 17,899 | -19,294 | 0.00% | 476,308 |
| 2020-05-12 | 2020-05-08 | 25.279 | 37,193 | -776 | 0.00% | 940,200 |
| 2020-05-07 | 2020-05-05 | 24.890 | 37,969 | +56 | 0.00% | 945,066 |
| 2020-03-18 | 2020-03-16 | 23.483 | 37,913 | -615 | 0.00% | 890,320 |
| 2019-11-21 | 2019-11-19 | 28.426 | 38,528 | -1,369 | 0.00% | 1,095,183 |
| 2019-11-20 | 2019-11-18 | 27.898 | 39,897 | +758 | 0.00% | 1,113,057 |
| 2019-03-18 | 2019-03-14 | 32.964 | 39,139 | -434 | 0.00% | 1,290,178 |
| 2018-12-28 | 2018-12-24 | 27.800 | 39,573 | +766 | 0.00% | 1,100,143 |
| 2018-11-22 | 2018-11-20 | 26.811 | 38,807 | -1,281 | 0.00% | 1,040,454 |
| 2018-10-29 | 2018-10-25 | 24.993 | 40,088 | +30,738 | 0.00% | 1,001,931 |
| 2018-05-31 | 2018-05-29 | 30.244 | 9,350 | +9 | 0.00% | 282,785 |
| 2018-03-16 | 2018-03-14 | 30.445 | 9,341 | -108 | 0.00% | 284,389 |
| 2018-02-06 | 2018-02-02 | 30.844 | 9,449 | +4,007 | 0.00% | 291,450 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,442 | +21 | 0.00% | 155,905 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,421 | -157 | 0.00% | 153,289 |
| 2017-08-08 | 2017-08-04 | 25.900 | 5,578 | -4,814 | 0.00% | 144,472 |
| 2017-08-07 | 2017-08-03 | 25.852 | 10,392 | +4,814 | 0.00% | 268,652 |
| 2017-05-19 | 2017-05-17 | 23.887 | 5,578 | +9 | 0.00% | 133,244 |
| 2017-03-10 | 2017-03-08 | 24.124 | 5,569 | -74 | 0.00% | 134,348 |
| 2017-01-04 | 2016-12-30 | 19.625 | 5,643 | -4,178 | 0.00% | 110,743 |
| 2016-12-30 | 2016-12-28 | 19.529 | 9,821 | +26 | 0.00% | 191,796 |
| 2016-11-24 | 2016-11-22 | 20.513 | 9,795 | -353 | 0.00% | 200,924 |
| 2016-09-01 | 2016-08-30 | 22.384 | 10,148 | -5,195 | 0.00% | 227,153 |
| 2016-08-22 | 2016-08-18 | 22.153 | 15,343 | -2,598 | 0.00% | 339,894 |
| 2016-05-20 | 2016-05-18 | 16.286 | 17,941 | +13 | 0.00% | 292,179 |
| 2016-04-19 | 2016-04-15 | 17.995 | 17,928 | -4,329 | 0.00% | 322,614 |
| 2016-03-22 | 2016-03-18 | 17.625 | 22,257 | +4,329 | 0.00% | 392,288 |
| 2016-03-11 | 2016-03-09 | 16.335 | 17,928 | -327 | 0.00% | 292,848 |
| 2015-11-20 | 2015-11-18 | 17.663 | 18,255 | -691 | 0.00% | 322,437 |
| 2015-11-11 | 2015-11-09 | 17.554 | 18,946 | +2,745 | 0.00% | 332,571 |
| 2015-07-27 | 2015-07-23 | 20.745 | 16,201 | -2,745 | 0.00% | 336,093 |
| 2015-05-27 | 2015-05-22 | 23.215 | 18,946 | -1,995 | 0.00% | 439,838 |
| 2015-05-19 | 2015-05-15 | 23.390 | 20,941 | +4,740 | 0.00% | 489,815 |
| 2015-05-06 | 2015-05-04 | 23.696 | 16,201 | -4,284 | 0.00% | 383,904 |
| 2015-04-17 | 2015-04-15 | 21.335 | 20,485 | +8,859 | 0.00% | 437,056 |
| 2015-04-15 | 2015-04-13 | 21.139 | 11,626 | -1,373 | 0.00% | 245,758 |
| 2015-04-08 | 2015-04-01 | 19.849 | 12,999 | -4,574 | 0.00% | 258,016 |
| 2015-03-18 | 2015-03-16 | 19.083 | 17,573 | -242 | 0.00% | 335,350 |
| 2015-03-09 | 2015-03-05 | 19.471 | 17,815 | +4,637 | 0.00% | 346,882 |
| 2015-02-04 | 2015-02-02 | 20.054 | 13,178 | -4,637 | 0.00% | 264,266 |
| 2015-01-28 | 2015-01-26 | 19.838 | 17,815 | -20,950 | 0.00% | 353,413 |
| 2015-01-27 | 2015-01-23 | 19.816 | 38,765 | +10,331 | 0.00% | 768,182 |
| 2015-01-07 | 2015-01-05 | 19.213 | 28,434 | +4,638 | 0.00% | 546,291 |
| 2015-01-06 | 2015-01-02 | 19.256 | 23,796 | -1 | 0.00% | 458,209 |
| 2015-01-02 | 2014-12-29 | 19.105 | 23,797 | -4,637 | 0.00% | 454,637 |
| 2014-12-30 | 2014-12-24 | 19.040 | 28,434 | +4,823 | 0.00% | 541,386 |
| 2014-11-21 | 2014-11-19 | 19.841 | 23,611 | -766 | 0.00% | 468,473 |
| 2014-11-06 | 2014-11-04 | 20.217 | 24,377 | +6,704 | 0.00% | 492,836 |
| 2014-08-27 | 2014-08-25 | 20.635 | 17,673 | -479 | 0.00% | 364,682 |
| 2014-08-18 | 2014-08-14 | 20.343 | 18,152 | -3,831 | 0.00% | 369,258 |
| 2014-08-05 | 2014-08-01 | 20.238 | 21,983 | +3,831 | 0.00% | 444,895 |
| 2014-07-24 | 2014-07-22 | 19.152 | 18,152 | +751 | 0.00% | 347,649 |
| 2014-04-29 | 2014-04-25 | 16.625 | 17,401 | +3,139 | 0.00% | 289,291 |
| 2014-03-26 | 2014-03-24 | 15.886 | 14,262 | -888 | 0.00% | 226,565 |
| 2014-03-14 | 2014-03-12 | 18.914 | 15,150 | -189 | 0.00% | 286,543 |
| 2014-01-02 | 2013-12-27 | 18.953 | 15,339 | +97 | 0.00% | 290,713 |
| 2013-11-26 | 2013-11-22 | 20.390 | 15,242 | +1,030 | 0.00% | 310,777 |
| 2013-11-21 | 2013-11-19 | 20.432 | 14,212 | -403 | 0.00% | 290,374 |
| 2013-10-24 | 2013-10-22 | 20.620 | 14,615 | -5,295 | 0.00% | 301,367 |
| 2013-10-22 | 2013-10-18 | 20.734 | 19,910 | +2,648 | 0.00% | 412,808 |
| 2013-10-21 | 2013-10-17 | 20.696 | 17,262 | +2,647 | 0.00% | 357,253 |
| 2013-05-22 | 2013-05-20 | 25.794 | 14,615 | +34 | 0.00% | 376,985 |
| 2013-04-16 | 2013-04-12 | 24.322 | 14,581 | -2,648 | 0.00% | 354,632 |
| 2013-03-15 | 2013-03-13 | 26.246 | 17,229 | -150 | 0.00% | 452,186 |
| 2013-02-27 | 2013-02-25 | 24.973 | 17,379 | +2,671 | 0.00% | 434,000 |
| 2013-01-31 | 2013-01-29 | 27.406 | 14,708 | -2,671 | 0.00% | 403,092 |
| 2013-01-25 | 2013-01-23 | 27.444 | 17,379 | -26,709 | 0.00% | 476,944 |
| 2013-01-17 | 2013-01-15 | 26.395 | 44,088 | -5,342 | 0.00% | 1,163,720 |
| 2013-01-16 | 2013-01-14 | 25.946 | 49,430 | +5,342 | 0.00% | 1,282,516 |
| 2013-01-14 | 2013-01-10 | 25.534 | 44,088 | -2,671 | 0.00% | 1,125,755 |
| 2013-01-11 | 2013-01-09 | 24.224 | 46,759 | -8,547 | 0.00% | 1,132,683 |
| 2013-01-02 | 2012-12-27 | 22.689 | 55,306 | +77 | 0.00% | 1,254,827 |
| 2012-12-19 | 2012-12-17 | 22.876 | 55,229 | -1,602 | 0.00% | 1,263,419 |
| 2012-11-26 | 2012-11-22 | 22.913 | 56,831 | +3,205 | 0.00% | 1,302,194 |
| 2012-11-23 | 2012-11-21 | 22.438 | 53,626 | -1,227 | 0.00% | 1,203,239 |
| 2012-11-09 | 2012-11-07 | 23.316 | 54,853 | -2,732 | 0.00% | 1,278,957 |
| 2012-11-05 | 2012-11-01 | 22.108 | 57,585 | +27,320 | 0.00% | 1,273,100 |
| 2012-11-01 | 2012-10-30 | 21.486 | 30,265 | +1,639 | 0.00% | 650,272 |
| 2012-10-31 | 2012-10-29 | 22.108 | 28,626 | +11,626 | 0.00% | 632,869 |
| 2012-07-05 | 2012-07-03 | 17.277 | 17,000 | -5,464 | 0.00% | 293,702 |
| 2012-05-24 | 2012-05-22 | 15.483 | 22,464 | +5,464 | 0.00% | 347,811 |
| 2012-04-05 | 2012-04-02 | 16.435 | 17,000 | -5,738 | 0.00% | 279,390 |
| 2012-04-03 | 2012-03-30 | 17.075 | 22,738 | +5,738 | 0.00% | 388,258 |
| 2012-03-16 | 2012-03-14 | 17.952 | 17,000 | -175 | 0.00% | 305,188 |
| 2012-02-21 | 2012-02-17 | 18.478 | 17,175 | -276 | 0.00% | 317,353 |
| 2012-02-02 | 2012-01-31 | 15.398 | 17,451 | -27,601 | 0.00% | 268,711 |
| 2012-02-01 | 2012-01-30 | 15.054 | 45,052 | +27,601 | 0.00% | 678,204 |
| 2012-01-30 | 2012-01-26 | 15.470 | 17,451 | -55,202 | 0.00% | 269,975 |
| 2012-01-27 | 2012-01-20 | 14.673 | 72,653 | +55,202 | 0.00% | 1,066,066 |
| 2011-11-30 | 2011-11-28 | 11.829 | 17,451 | +3,036 | 0.00% | 206,433 |
| 2011-11-24 | 2011-11-22 | 11.765 | 14,415 | -634 | 0.00% | 169,593 |
| 2011-10-24 | 2011-10-20 | 12.004 | 15,049 | -1,549 | 0.00% | 180,645 |
| 2011-09-20 | 2011-09-16 | 13.719 | 16,598 | -57,207 | 0.00% | 227,702 |
| 2011-09-09 | 2011-09-07 | 14.946 | 73,805 | +25,425 | 0.00% | 1,103,073 |
| 2011-08-31 | 2011-08-29 | 15.103 | 48,380 | -6,356 | 0.00% | 730,688 |
| 2011-08-24 | 2011-08-22 | 14.442 | 54,736 | +6,356 | 0.00% | 790,516 |
| 2011-08-17 | 2011-08-15 | 15.166 | 48,380 | -3,814 | 0.00% | 733,732 |
| 2011-08-12 | 2011-08-10 | 15.056 | 52,194 | +35,596 | 0.00% | 785,828 |
| 2011-08-10 | 2011-08-08 | 15.764 | 16,598 | +3,178 | 0.00% | 261,648 |
| 2011-07-15 | 2011-07-13 | 17.935 | 13,420 | -31,782 | 0.00% | 240,687 |
| 2011-06-20 | 2011-06-16 | 19.099 | 45,202 | +31,782 | 0.00% | 863,319 |
| 2011-04-28 | 2011-04-26 | 21.365 | 13,420 | -6,356 | 0.00% | 286,713 |
| 2011-04-27 | 2011-04-21 | 21.742 | 19,776 | +6,356 | 0.00% | 429,973 |
| 2011-03-18 | 2011-03-16 | 20.891 | 13,420 | -102 | 0.00% | 280,353 |
| 2011-03-10 | 2011-03-08 | 22.421 | 13,522 | +1,281 | 0.00% | 303,174 |
| 2011-01-11 | 2011-01-07 | 24.919 | 12,241 | -1,281 | 0.00% | 305,033 |
| 2011-01-07 | 2011-01-05 | 24.232 | 13,522 | +1,281 | 0.00% | 327,665 |
| 2010-12-23 | 2010-12-21 | 22.733 | 12,241 | -1,281 | 0.00% | 278,276 |
| 2010-12-21 | 2010-12-17 | 22.858 | 13,522 | +1,281 | 0.00% | 309,086 |
| 2010-11-15 | 2010-11-11 | 26.139 | 12,241 | -204 | 0.00% | 319,966 |
| 2010-04-01 | 2010-03-30 | 23.770 | 12,445 | -83 | 0.00% | 295,817 |
| 2010-03-19 | 2010-03-17 | 23.709 | 12,528 | -1,311 | 0.00% | 297,025 |
| 2010-03-17 | 2010-03-15 | 23.221 | 13,839 | +1,311 | 0.00% | 321,351 |
| 2010-02-01 | 2010-01-28 | 19.773 | 12,528 | +3,933 | 0.00% | 247,712 |
| 2010-01-27 | 2010-01-25 | 21.085 | 8,595 | -2,622 | 0.00% | 181,223 |
| 2010-01-14 | 2010-01-12 | 23.343 | 11,217 | +1,311 | 0.00% | 261,835 |
| 2010-01-12 | 2010-01-08 | 23.404 | 9,906 | +1,311 | 0.00% | 231,838 |
| 2009-12-10 | 2009-12-08 | 25.448 | 8,595 | -1,311 | 0.00% | 218,727 |
| 2009-12-01 | 2009-11-27 | 23.419 | 9,906 | +1,311 | 0.00% | 231,989 |
| 2009-11-30 | 2009-11-26 | 24.232 | 8,595 | -118 | 0.00% | 208,272 |
| 2009-09-10 | 2009-09-08 | 25.978 | 8,713 | -1,993 | 0.00% | 226,343 |
| 2009-08-24 | 2009-08-20 | 25.315 | 10,706 | -1,329 | 0.00% | 271,027 |
| 2009-08-11 | 2009-08-07 | 24.202 | 12,035 | +1,329 | 0.00% | 291,267 |
| 2009-08-04 | 2009-07-31 | 27.844 | 10,706 | -1,993 | 0.00% | 298,097 |
| 2009-07-27 | 2009-07-23 | 24.653 | 12,699 | -1,329 | 0.00% | 313,071 |
| 2009-07-16 | 2009-07-14 | 20.048 | 14,028 | +1,329 | 0.00% | 281,228 |
| 2009-06-25 | 2009-06-23 | 18.994 | 12,699 | -1,329 | 0.00% | 241,206 |
| 2009-06-24 | 2009-06-22 | 19.747 | 14,028 | +1,329 | 0.00% | 277,006 |
| 2009-06-18 | 2009-06-16 | 20.921 | 12,699 | -6,644 | 0.00% | 265,671 |
| 2009-05-29 | 2009-05-26 | 21.854 | 19,343 | +3,322 | 0.00% | 422,717 |
| 2009-05-27 | 2009-05-25 | 20.770 | 16,021 | +1,329 | 0.00% | 332,757 |
| 2009-05-15 | 2009-05-13 | 17.730 | 14,692 | +3,322 | 0.00% | 260,487 |
| 2009-04-27 | 2009-04-23 | 14.419 | 11,370 | -36,543 | 0.00% | 163,940 |
| 2009-04-24 | 2009-04-22 | 14.148 | 47,913 | +36,543 | 0.00% | 677,861 |
| 2009-04-07 | 2009-04-03 | 13.245 | 11,370 | -1,329 | 0.00% | 150,592 |
| 2009-04-01 | 2009-03-30 | 11.811 | 12,699 | -150 | 0.00% | 149,990 |
| 2009-03-19 | 2009-03-17 | 10.249 | 12,849 | +1,345 | 0.00% | 131,693 |
| 2009-03-06 | 2009-03-04 | 10.011 | 11,504 | -6,723 | 0.00% | 115,169 |
| 2009-03-05 | 2009-03-03 | 9.357 | 18,227 | +2,689 | 0.00% | 170,545 |
| 2009-03-03 | 2009-02-27 | 10.487 | 15,538 | +2,017 | 0.00% | 162,951 |
| 2009-02-27 | 2009-02-25 | 10.547 | 13,521 | +2,017 | 0.00% | 142,603 |
| 2009-02-20 | 2009-02-18 | 10.919 | 11,504 | -2,017 | 0.00% | 125,608 |
| 2009-02-18 | 2009-02-16 | 10.800 | 13,521 | +2,017 | 0.00% | 146,022 |
| 2009-02-10 | 2009-02-06 | 11.305 | 11,504 | -4,816 | 0.00% | 130,058 |
| 2009-02-09 | 2009-02-05 | 10.502 | 16,320 | +1,455 | 0.00% | 171,395 |
| 2009-02-04 | 2009-02-02 | 10.710 | 14,865 | +3,361 | 0.00% | 159,210 |
| 2009-02-02 | 2009-01-29 | 11.157 | 11,504 | -2,689 | 0.00% | 128,346 |
| 2009-01-29 | 2009-01-22 | 10.815 | 14,193 | +2,689 | 0.00% | 153,491 |
| 2009-01-21 | 2009-01-19 | 11.454 | 11,504 | -2,017 | 0.00% | 131,769 |
| 2009-01-20 | 2009-01-16 | 11.157 | 13,521 | +2,017 | 0.00% | 150,849 |
| 2009-01-09 | 2009-01-07 | 13.477 | 11,504 | -1,345 | 0.00% | 155,042 |
| 2008-12-17 | 2008-12-15 | 10.190 | 12,849 | -66,552 | 0.00% | 130,928 |
| 2008-12-16 | 2008-12-12 | 10.160 | 79,401 | +66,552 | 0.00% | 806,714 |
| 2008-12-11 | 2008-12-09 | 9.089 | 12,849 | -3,361 | 0.00% | 116,784 |
| 2008-12-10 | 2008-12-08 | 9.119 | 16,210 | +4,706 | 0.00% | 147,814 |
| 2008-11-21 | 2008-11-19 | 9.318 | 11,504 | -507 | 0.00% | 107,192 |
| 2008-11-12 | 2008-11-10 | 10.287 | 12,011 | -7,019 | 0.00% | 123,552 |
| 2008-11-11 | 2008-11-07 | 9.973 | 19,030 | +4,913 | 0.00% | 189,789 |
| 2008-11-10 | 2008-11-06 | 9.403 | 14,117 | +2,106 | 0.00% | 132,746 |
| 2008-10-28 | 2008-10-24 | 8.548 | 12,011 | -1,404 | 0.00% | 102,675 |
| 2008-10-24 | 2008-10-22 | 9.774 | 13,415 | +1,404 | 0.00% | 131,114 |
| 2008-09-29 | 2008-09-25 | 13.820 | 12,011 | -7,019 | 0.00% | 165,991 |
| 2008-09-26 | 2008-09-24 | 13.905 | 19,030 | +7,019 | 0.00% | 264,620 |
| 2008-09-23 | 2008-09-19 | 14.789 | 12,011 | -702 | 0.00% | 177,628 |
| 2008-09-17 | 2008-09-12 | 15.957 | 12,713 | -5,615 | 0.00% | 202,862 |
| 2008-09-11 | 2008-09-09 | 16.043 | 18,328 | +1,403 | 0.00% | 294,027 |
| 2008-08-19 | 2008-08-15 | 18.094 | 16,925 | -1,403 | 0.00% | 306,243 |
| 2008-08-18 | 2008-08-14 | 18.408 | 18,328 | +1,403 | 0.00% | 337,374 |
| 2008-08-01 | 2008-07-30 | 21.314 | 16,925 | -2,105 | 0.00% | 360,740 |
| 2008-07-31 | 2008-07-29 | 20.972 | 19,030 | +6,317 | 0.00% | 399,099 |
| 2008-07-08 | 2008-07-04 | 20.602 | 12,713 | -21,057 | 0.00% | 261,909 |
| 2008-06-24 | 2008-06-20 | 24.363 | 33,770 | +7,019 | 0.00% | 822,738 |
| 2008-06-10 | 2008-06-05 | 26.842 | 26,751 | -2,807 | 0.00% | 718,051 |
| 2008-06-05 | 2008-06-03 | 26.984 | 29,558 | +2,807 | 0.00% | 797,608 |
| 2008-05-23 | 2008-05-21 | 27.497 | 26,751 | -2,106 | 0.00% | 735,583 |
| 2008-05-22 | 2008-05-20 | 26.956 | 28,857 | +7,721 | 0.00% | 777,869 |
| 2008-05-21 | 2008-05-19 | 28.438 | 21,136 | +2,808 | 0.00% | 601,060 |
| 2008-05-20 | 2008-05-16 | 28.851 | 18,328 | -2,808 | 0.00% | 528,779 |
| 2008-05-19 | 2008-05-15 | 28.495 | 21,136 | +1,404 | 0.00% | 602,264 |
| 2008-05-16 | 2008-05-14 | 29.635 | 19,732 | +1,404 | 0.00% | 584,748 |
| 2008-05-06 | 2008-05-02 | 30.489 | 18,328 | -1,404 | 0.00% | 558,809 |
| 2008-04-25 | 2008-04-23 | 27.925 | 19,732 | +7,019 | 0.00% | 551,013 |
| 2008-04-24 | 2008-04-22 | 27.896 | 12,713 | +1,404 | 0.00% | 354,646 |
| 2008-04-18 | 2008-04-16 | 25.360 | 11,309 | -2,106 | 0.00% | 286,800 |
| 2008-04-16 | 2008-04-14 | 25.474 | 13,415 | +2,106 | 0.00% | 341,737 |
| 2008-04-15 | 2008-04-11 | 27.212 | 11,309 | -1,404 | 0.00% | 307,746 |
| 2008-04-14 | 2008-04-10 | 26.956 | 12,713 | +1,404 | 0.00% | 342,692 |
| 2008-04-09 | 2008-04-07 | 29.162 | 11,309 | -101 | 0.00% | 329,798 |
| 2008-04-07 | 2008-04-02 | 27.990 | 11,410 | -708 | 0.00% | 319,370 |
| 2008-03-25 | 2008-03-19 | 24.996 | 12,118 | +708 | 0.00% | 302,906 |
| 2008-03-18 | 2008-03-14 | 24.234 | 11,410 | -1,416 | 0.00% | 276,508 |
| 2008-03-17 | 2008-03-13 | 24.827 | 12,826 | +1,416 | 0.00% | 318,430 |
| 2008-03-10 | 2008-03-06 | 28.047 | 11,410 | -7,081 | 0.00% | 320,014 |
| 2008-03-06 | 2008-03-04 | 28.880 | 18,491 | +1,417 | 0.00% | 534,020 |
| 2008-03-03 | 2008-02-28 | 30.575 | 17,074 | -2,833 | 0.00% | 522,032 |
| 2008-02-29 | 2008-02-27 | 30.010 | 19,907 | -1,416 | 0.00% | 597,405 |
| 2008-02-27 | 2008-02-25 | 27.171 | 21,323 | -708 | 0.00% | 579,372 |
| 2008-02-25 | 2008-02-21 | 28.668 | 22,031 | +1,416 | 0.00% | 631,589 |
| 2008-02-21 | 2008-02-19 | 29.727 | 20,615 | -2,124 | 0.00% | 612,829 |
| 2008-02-20 | 2008-02-18 | 29.304 | 22,739 | +2,124 | 0.00% | 666,337 |
| 2008-02-18 | 2008-02-14 | 31.069 | 20,615 | -2,124 | 0.00% | 640,487 |
| 2008-02-15 | 2008-02-13 | 29.586 | 22,739 | -1,416 | 0.00% | 672,759 |
| 2008-02-12 | 2008-02-06 | 29.092 | 24,155 | +10,621 | 0.00% | 702,714 |
| 2008-02-05 | 2008-02-01 | 32.128 | 13,534 | +2,832 | 0.00% | 434,822 |
| 2008-01-31 | 2008-01-29 | 33.399 | 10,702 | -2,124 | 0.00% | 357,438 |
| 2008-01-30 | 2008-01-28 | 33.540 | 12,826 | +3,541 | 0.00% | 430,189 |
| 2008-01-25 | 2008-01-23 | 34.105 | 9,285 | -4,249 | 0.00% | 316,667 |
| 2008-01-24 | 2008-01-22 | 30.928 | 13,534 | +1,416 | 0.00% | 418,576 |
| 2008-01-23 | 2008-01-21 | 33.329 | 12,118 | -3,540 | 0.00% | 403,875 |
| 2008-01-22 | 2008-01-18 | 35.800 | 15,658 | -1,416 | 0.00% | 560,555 |
| 2008-01-21 | 2008-01-17 | 35.588 | 17,074 | +708 | 0.00% | 607,631 |
| 2008-01-17 | 2008-01-15 | 37.848 | 16,366 | +1,416 | 0.00% | 619,415 |
| 2008-01-16 | 2008-01-14 | 38.554 | 14,950 | -2,124 | 0.00% | 576,379 |
| 2008-01-15 | 2008-01-11 | 39.260 | 17,074 | +2,832 | 0.00% | 670,323 |
| 2008-01-14 | 2008-01-10 | 40.743 | 14,242 | +708 | 0.00% | 580,258 |
| 2008-01-08 | 2008-01-04 | 39.754 | 13,534 | -1,416 | 0.00% | 538,033 |
| 2008-01-07 | 2008-01-03 | 38.766 | 14,950 | +1,416 | 0.00% | 579,546 |
| 2008-01-03 | 2007-12-31 | 39.048 | 13,534 | -708 | 0.00% | 528,476 |
| 2008-01-02 | 2007-12-27 | 38.695 | 14,242 | +708 | 0.00% | 551,094 |
| 2007-12-28 | 2007-12-24 | 39.542 | 13,534 | -2,124 | 0.00% | 535,166 |
| 2007-12-27 | 2007-12-20 | 36.435 | 15,658 | +2,124 | 0.00% | 570,506 |
| 2007-12-13 | 2007-12-11 | 40.107 | 13,534 | -1,416 | 0.00% | 542,811 |
| 2007-12-12 | 2007-12-10 | 38.342 | 14,950 | -1,416 | 0.00% | 573,212 |
| 2007-12-11 | 2007-12-07 | 38.554 | 16,366 | +2,124 | 0.00% | 630,971 |
| 2007-12-10 | 2007-12-06 | 41.590 | 14,242 | +708 | 0.00% | 592,326 |
| 2007-12-07 | 2007-12-05 | 41.873 | 13,534 | -1,416 | 0.00% | 566,702 |
| 2007-12-05 | 2007-12-03 | 41.166 | 14,950 | +1,416 | 0.00% | 615,437 |
| 2007-11-27 | 2007-11-23 | 36.718 | 13,534 | -708 | 0.00% | 496,940 |
| 2007-11-26 | 2007-11-22 | 35.094 | 14,242 | -1,416 | 0.00% | 499,806 |
| 2007-11-23 | 2007-11-21 | 36.082 | 15,658 | +1,416 | 0.00% | 564,978 |
| 2007-11-22 | 2007-11-20 | 37.353 | 14,242 | +1,416 | 0.00% | 531,987 |
| 2007-11-21 | 2007-11-19 | 38.836 | 12,826 | -2,124 | 0.00% | 498,113 |
| 2007-11-20 | 2007-11-16 | 37.706 | 14,950 | +2,832 | 0.00% | 563,711 |
| 2007-11-19 | 2007-11-15 | 39.330 | 12,118 | +2,125 | 0.00% | 476,607 |
| 2007-11-16 | 2007-11-14 | 41.290 | 9,993 | -90 | 0.00% | 412,611 |
| 2007-11-15 | 2007-11-13 | 42.410 | 10,083 | +2,858 | 0.00% | 427,618 |
| 2007-11-13 | 2007-11-09 | 41.570 | 7,225 | -1,429 | 0.00% | 300,343 |
| 2007-11-08 | 2007-11-06 | 38.071 | 8,654 | -7,145 | 0.00% | 329,465 |
| 2007-10-29 | 2007-10-25 | 37.231 | 15,799 | -714 | 0.00% | 588,213 |
| 2007-10-16 | 2007-10-12 | 35.271 | 16,513 | -715 | 0.00% | 582,438 |
| 2007-10-15 | 2007-10-11 | 32.052 | 17,228 | +2,858 | 0.00% | 552,196 |
| 2007-09-04 | 2007-08-31 | 26.062 | 14,370 | -2,143 | 0.00% | 374,507 |
| 2007-09-03 | 2007-08-30 | 25.754 | 16,513 | +2,143 | 0.00% | 425,272 |
| 2007-08-24 | 2007-08-22 | 24.774 | 14,370 | -2,143 | 0.00% | 356,003 |
| 2007-08-23 | 2007-08-21 | 24.046 | 16,513 | +2,143 | 0.00% | 397,075 |
| 2007-08-22 | 2007-08-20 | 24.214 | 14,370 | -2,143 | 0.00% | 347,957 |
| 2007-08-21 | 2007-08-17 | 23.682 | 16,513 | +2,143 | 0.00% | 391,065 |
| 2007-08-20 | 2007-08-16 | 24.494 | 14,370 | -1,429 | 0.00% | 351,980 |
| 2007-08-15 | 2007-08-13 | 25.670 | 15,799 | +1,429 | 0.00% | 405,557 |
| 2007-08-10 | 2007-08-08 | 26.146 | 14,370 | -1,429 | 0.00% | 375,713 |
| 2007-08-06 | 2007-08-02 | 25.894 | 15,799 | -2,143 | 0.00% | 409,095 |
| 2007-08-03 | 2007-08-01 | 25.922 | 17,942 | -1,429 | 0.00% | 465,088 |
| 2007-08-02 | 2007-07-31 | 27.153 | 19,371 | -715 | 0.00% | 525,989 |
| 2007-08-01 | 2007-07-30 | 27.293 | 20,086 | +2,144 | 0.00% | 548,215 |
| 2007-07-31 | 2007-07-27 | 27.573 | 17,942 | +2,143 | 0.00% | 494,721 |
| 2007-07-23 | 2007-07-19 | 27.573 | 15,799 | +6,430 | 0.00% | 435,631 |
| 2007-07-19 | 2007-07-17 | 27.573 | 9,369 | +715 | 0.00% | 258,335 |
| 2007-07-13 | 2007-07-11 | 27.937 | 8,654 | -2,858 | 0.00% | 241,769 |
| 2007-07-12 | 2007-07-10 | 27.825 | 11,512 | +2,858 | 0.00% | 320,325 |
| 2007-07-05 | 2007-07-03 | 27.573 | 8,654 | -1,429 | 0.00% | 238,620 |
| 2007-07-04 | 2007-06-29 | 27.377 | 10,083 | +1,429 | 0.00% | 276,046 |
| 2007-06-26 | 2007-06-22 | 29.043 | 8,654 | 0.00% | 251,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy