History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 85,686 | +0 | 0.00% | 692,343 |
| 2025-10-13 | 2025-10-09 | 8.260 | 85,686 | +0 | 0.00% | 707,766 |
| 2025-10-10 | 2025-10-08 | 8.570 | 85,686 | +0 | 0.00% | 734,329 |
| 2025-10-09 | 2025-10-06 | 8.260 | 85,686 | +0 | 0.00% | 707,766 |
| 2025-10-08 | 2025-10-03 | 8.210 | 85,686 | +0 | 0.00% | 703,482 |
| 2025-10-06 | 2025-10-02 | 8.070 | 85,686 | +0 | 0.00% | 691,486 |
| 2025-10-03 | 2025-09-30 | 7.820 | 85,686 | +0 | 0.00% | 670,065 |
| 2025-10-02 | 2025-09-29 | 7.850 | 85,686 | +0 | 0.00% | 672,635 |
| 2025-09-30 | 2025-09-26 | 7.840 | 85,686 | +0 | 0.00% | 671,778 |
| 2025-09-29 | 2025-09-25 | 7.830 | 85,686 | +0 | 0.00% | 670,921 |
| 2025-09-26 | 2025-09-24 | 7.850 | 85,686 | +0 | 0.00% | 672,635 |
| 2025-09-25 | 2025-09-23 | 8.050 | 85,686 | +0 | 0.00% | 689,772 |
| 2025-09-24 | 2025-09-22 | 8.360 | 85,686 | +0 | 0.00% | 716,335 |
| 2025-09-23 | 2025-09-19 | 8.300 | 85,686 | +0 | 0.00% | 711,194 |
| 2025-09-22 | 2025-09-18 | 7.950 | 85,686 | +0 | 0.00% | 681,204 |
| 2025-09-19 | 2025-09-17 | 8.250 | 85,686 | +0 | 0.00% | 706,910 |
| 2025-09-18 | 2025-09-16 | 8.210 | 85,686 | +0 | 0.00% | 703,482 |
| 2025-09-17 | 2025-09-15 | 8.230 | 85,686 | +0 | 0.00% | 705,196 |
| 2025-09-16 | 2025-09-12 | 8.570 | 85,686 | +0 | 0.00% | 734,329 |
| 2025-09-15 | 2025-09-11 | 8.390 | 85,686 | +0 | 0.00% | 718,906 |
| 2025-09-12 | 2025-09-10 | 8.390 | 85,686 | +0 | 0.00% | 718,906 |
| 2025-09-11 | 2025-09-09 | 8.340 | 85,686 | +0 | 0.00% | 714,621 |
| 2025-09-10 | 2025-09-08 | 8.500 | 85,686 | +0 | 0.00% | 728,331 |
| 2025-09-09 | 2025-09-05 | 7.240 | 85,686 | +0 | 0.00% | 620,367 |
| 2025-09-08 | 2025-09-04 | 6.800 | 85,686 | +0 | 0.00% | 582,665 |
| 2025-09-05 | 2025-09-03 | 6.860 | 85,686 | +0 | 0.00% | 587,806 |
| 2025-09-04 | 2025-09-02 | 6.870 | 85,686 | +0 | 0.00% | 588,663 |
| 2025-09-03 | 2025-09-01 | 7.070 | 85,686 | +0 | 0.00% | 605,800 |
| 2025-09-02 | 2025-08-29 | 6.620 | 85,686 | +0 | 0.00% | 567,241 |
| 2025-09-01 | 2025-08-28 | 6.500 | 85,686 | +0 | 0.00% | 556,959 |
| 2025-08-29 | 2025-08-27 | 6.500 | 85,686 | +0 | 0.00% | 556,959 |
| 2025-08-28 | 2025-08-26 | 6.690 | 85,686 | +0 | 0.00% | 573,239 |
| 2025-08-27 | 2025-08-25 | 6.800 | 85,686 | +0 | 0.00% | 582,665 |
| 2025-08-26 | 2025-08-22 | 6.470 | 85,686 | +0 | 0.00% | 554,388 |
| 2025-08-25 | 2025-08-21 | 6.440 | 85,686 | +0 | 0.00% | 551,818 |
| 2025-08-22 | 2025-08-20 | 6.320 | 85,686 | +0 | 0.00% | 541,536 |
| 2025-08-21 | 2025-08-19 | 6.210 | 85,686 | +0 | 0.00% | 532,110 |
| 2025-08-20 | 2025-08-18 | 6.380 | 85,686 | +0 | 0.00% | 546,677 |
| 2025-08-19 | 2025-08-15 | 6.530 | 85,686 | +0 | 0.00% | 559,530 |
| 2025-08-18 | 2025-08-14 | 6.700 | 85,686 | +0 | 0.00% | 574,096 |
| 2025-08-15 | 2025-08-13 | 6.590 | 85,686 | +0 | 0.00% | 564,671 |
| 2025-08-14 | 2025-08-12 | 6.470 | 85,686 | +0 | 0.00% | 554,388 |
| 2025-08-13 | 2025-08-11 | 6.930 | 85,686 | +0 | 0.00% | 593,804 |
| 2025-08-12 | 2025-08-08 | 7.090 | 85,686 | +0 | 0.00% | 607,514 |
| 2025-08-11 | 2025-08-07 | 7.140 | 85,686 | +0 | 0.00% | 611,798 |
| 2025-08-08 | 2025-08-06 | 6.480 | 85,686 | +0 | 0.00% | 555,245 |
| 2025-08-07 | 2025-08-05 | 6.470 | 85,686 | +0 | 0.00% | 554,388 |
| 2025-08-06 | 2025-08-04 | 6.560 | 85,686 | +0 | 0.00% | 562,100 |
| 2025-08-05 | 2025-08-01 | 6.510 | 85,686 | +0 | 0.00% | 557,816 |
| 2025-08-04 | 2025-07-31 | 6.440 | 85,686 | +0 | 0.00% | 551,818 |
| 2025-08-01 | 2025-07-30 | 6.500 | 85,686 | +0 | 0.00% | 556,959 |
| 2025-07-31 | 2025-07-29 | 6.540 | 85,686 | +0 | 0.00% | 560,386 |
| 2025-07-30 | 2025-07-28 | 6.340 | 85,686 | +0 | 0.00% | 543,249 |
| 2025-07-29 | 2025-07-25 | 5.980 | 85,686 | +0 | 0.00% | 512,402 |
| 2025-07-28 | 2025-07-24 | 6.090 | 85,686 | +0 | 0.00% | 521,828 |
| 2025-07-25 | 2025-07-23 | 5.770 | 85,686 | +0 | 0.00% | 494,408 |
| 2025-07-24 | 2025-07-22 | 5.760 | 85,686 | +0 | 0.00% | 493,551 |
| 2025-07-23 | 2025-07-21 | 5.630 | 85,686 | +0 | 0.00% | 482,412 |
| 2025-07-22 | 2025-07-18 | 5.560 | 85,686 | -10,000 | 0.00% | 476,414 |
| 2025-07-18 | 2025-07-16 | 5.420 | 95,686 | +10,000 | 0.00% | 518,618 |
| 2025-07-14 | 2025-07-10 | 5.690 | 85,686 | -10,000 | 0.00% | 487,553 |
| 2025-07-08 | 2025-07-04 | 5.500 | 95,686 | +10,000 | 0.00% | 526,273 |
| 2025-06-26 | 2025-06-24 | 5.300 | 85,686 | -10,000 | 0.00% | 454,136 |
| 2025-06-25 | 2025-06-23 | 5.230 | 95,686 | -10,000 | 0.00% | 500,438 |
| 2025-06-24 | 2025-06-20 | 5.100 | 105,686 | -10,000 | 0.00% | 538,999 |
| 2025-06-23 | 2025-06-19 | 4.840 | 115,686 | +10,000 | 0.00% | 559,920 |
| 2025-06-20 | 2025-06-18 | 5.000 | 105,686 | +10,000 | 0.00% | 528,430 |
| 2025-06-13 | 2025-06-11 | 5.140 | 95,686 | -10,000 | 0.00% | 491,826 |
| 2025-06-06 | 2025-06-04 | 4.540 | 105,686 | +10,000 | 0.00% | 479,814 |
| 2025-06-05 | 2025-06-03 | 4.730 | 95,686 | -10,000 | 0.00% | 452,595 |
| 2025-06-04 | 2025-06-02 | 4.480 | 105,686 | +10,000 | 0.00% | 473,473 |
| 2025-05-26 | 2025-05-22 | 4.420 | 95,686 | +10,000 | 0.00% | 422,932 |
| 2025-04-23 | 2025-04-17 | 4.580 | 85,686 | -5,000 | 0.00% | 392,442 |
| 2025-04-22 | 2025-04-16 | 4.480 | 90,686 | +5,000 | 0.00% | 406,273 |
| 2025-04-16 | 2025-04-14 | 4.630 | 85,686 | -5,000 | 0.00% | 396,726 |
| 2025-04-09 | 2025-04-07 | 4.260 | 90,686 | +5,000 | 0.00% | 386,322 |
| 2025-03-05 | 2025-03-03 | 5.360 | 85,686 | -5,000 | 0.00% | 459,277 |
| 2025-02-25 | 2025-02-21 | 4.430 | 90,686 | -5,000 | 0.00% | 401,739 |
| 2025-02-20 | 2025-02-18 | 4.180 | 95,686 | +10,000 | 0.00% | 399,967 |
| 2025-02-19 | 2025-02-17 | 4.260 | 85,686 | -10,000 | 0.00% | 365,022 |
| 2025-02-17 | 2025-02-13 | 4.150 | 95,686 | +10,000 | 0.00% | 397,097 |
| 2024-10-14 | 2024-10-09 | 8.520 | 85,686 | -1,000 | 0.00% | 730,045 |
| 2024-10-03 | 2024-09-30 | 9.650 | 86,686 | -10,000 | 0.00% | 836,520 |
| 2024-10-02 | 2024-09-27 | 9.960 | 96,686 | -10,000 | 0.00% | 962,993 |
| 2024-09-19 | 2024-09-16 | 6.750 | 106,686 | -1,000 | 0.00% | 720,130 |
| 2024-08-20 | 2024-08-16 | 7.290 | 107,686 | -298,033 | 0.00% | 785,031 |
| 2024-07-24 | 2024-07-22 | 7.590 | 405,719 | -1,633 | 0.02% | 3,079,407 |
| 2024-06-03 | 2024-05-30 | 8.700 | 407,352 | +10,000 | 0.02% | 3,543,962 |
| 2024-05-20 | 2024-05-16 | 9.450 | 397,352 | -10,000 | 0.02% | 3,754,976 |
| 2024-05-06 | 2024-05-02 | 8.770 | 407,352 | -80,000 | 0.02% | 3,572,477 |
| 2024-05-03 | 2024-04-30 | 8.380 | 487,352 | +76,975 | 0.02% | 4,084,010 |
| 2024-05-02 | 2024-04-29 | 8.420 | 410,377 | -35,975 | 0.02% | 3,455,374 |
| 2024-04-30 | 2024-04-26 | 8.140 | 446,352 | +39,000 | 0.02% | 3,633,305 |
| 2024-03-20 | 2024-03-18 | 9.517 | 407,352 | +8,865 | 0.02% | 3,876,817 |
| 2024-03-05 | 2024-03-01 | 9.405 | 398,487 | +9,782 | 0.02% | 3,747,639 |
| 2024-03-04 | 2024-02-29 | 10.090 | 388,705 | +9,783 | 0.02% | 3,921,869 |
| 2024-03-01 | 2024-02-28 | 10.304 | 378,922 | -11,739 | 0.02% | 3,904,507 |
| 2024-02-28 | 2024-02-26 | 9.773 | 390,661 | +978 | 0.02% | 3,817,805 |
| 2024-02-27 | 2024-02-23 | 9.957 | 389,683 | +978 | 0.02% | 3,879,951 |
| 2024-01-24 | 2024-01-22 | 10.222 | 388,705 | +9,783 | 0.02% | 3,973,525 |
| 2024-01-09 | 2024-01-05 | 11.326 | 378,922 | -39,130 | 0.02% | 4,291,859 |
| 2024-01-08 | 2024-01-04 | 11.490 | 418,052 | +39,130 | 0.02% | 4,803,441 |
| 2023-11-23 | 2023-11-21 | 18.227 | 378,922 | +45,269 | 0.02% | 6,906,542 |
| 2023-05-03 | 2023-04-28 | 24.206 | 333,653 | -4,307 | 0.02% | 8,076,297 |
| 2023-03-15 | 2023-03-13 | 26.152 | 337,960 | +7,148 | 0.02% | 8,838,299 |
| 2022-11-24 | 2022-11-22 | 25.025 | 330,812 | +25,711 | 0.02% | 8,278,586 |
| 2022-05-17 | 2022-05-13 | 36.843 | 305,101 | -1,555 | 0.02% | 11,240,881 |
| 2022-04-27 | 2022-04-25 | 39.479 | 306,656 | +1,555 | 0.02% | 12,106,593 |
| 2022-04-21 | 2022-04-19 | 40.894 | 305,101 | -1,555 | 0.02% | 12,476,789 |
| 2022-03-16 | 2022-03-14 | 39.402 | 306,656 | +5,901 | 0.02% | 12,082,785 |
| 2021-12-29 | 2021-12-24 | 38.877 | 300,755 | +763 | 0.02% | 11,692,535 |
| 2021-11-25 | 2021-11-23 | 47.495 | 299,992 | +13,024 | 0.02% | 14,248,220 |
| 2021-09-15 | 2021-09-13 | 49.826 | 286,968 | -1,459 | 0.02% | 14,298,339 |
| 2021-07-19 | 2021-07-15 | 51.539 | 288,427 | -2,294 | 0.02% | 14,865,224 |
| 2021-06-21 | 2021-06-17 | 55.103 | 290,721 | +730 | 0.02% | 16,019,544 |
| 2021-04-23 | 2021-04-21 | 57.639 | 289,991 | +729 | 0.02% | 16,714,686 |
| 2021-04-09 | 2021-04-07 | 55.925 | 289,262 | -2,189 | 0.02% | 16,177,047 |
| 2021-03-17 | 2021-03-15 | 56.572 | 291,451 | +4,040 | 0.02% | 16,488,065 |
| 2021-02-25 | 2021-02-23 | 56.572 | 287,411 | -720 | 0.02% | 16,259,513 |
| 2020-12-07 | 2020-12-03 | 52.819 | 288,131 | +720 | 0.02% | 15,218,902 |
| 2020-11-30 | 2020-11-26 | 58.814 | 287,411 | +10,274 | 0.02% | 16,903,751 |
| 2020-11-04 | 2020-11-02 | 52.543 | 277,137 | -693 | 0.02% | 14,561,683 |
| 2020-10-16 | 2020-10-14 | 55.570 | 277,830 | +693 | 0.02% | 15,439,138 |
| 2020-08-26 | 2020-08-24 | 58.886 | 277,137 | -840 | 0.02% | 16,319,472 |
| 2020-08-20 | 2020-08-18 | 58.814 | 277,977 | +206,749 | 0.02% | 16,348,901 |
| 2020-06-23 | 2020-06-19 | 26.611 | 71,228 | -76,783 | 0.00% | 1,895,439 |
| 2020-05-05 | 2020-04-29 | 25.390 | 148,011 | -5,405 | 0.00% | 3,757,989 |
| 2020-05-04 | 2020-04-28 | 25.390 | 153,416 | -4,685 | 0.00% | 3,895,222 |
| 2020-04-21 | 2020-04-17 | 25.029 | 158,101 | -1,081 | 0.00% | 3,957,142 |
| 2020-04-17 | 2020-04-15 | 24.724 | 159,182 | +5,405 | 0.00% | 3,935,611 |
| 2020-04-06 | 2020-04-02 | 23.475 | 153,777 | +1,082 | 0.00% | 3,609,958 |
| 2020-04-02 | 2020-03-31 | 23.142 | 152,695 | -7,208 | 0.00% | 3,533,713 |
| 2020-03-31 | 2020-03-27 | 23.004 | 159,903 | -6,847 | 0.00% | 3,678,338 |
| 2020-03-30 | 2020-03-26 | 22.809 | 166,750 | +14,055 | 0.00% | 3,803,453 |
| 2020-03-26 | 2020-03-24 | 22.310 | 152,695 | -721 | 0.00% | 3,406,601 |
| 2020-03-24 | 2020-03-20 | 22.143 | 153,416 | +721 | 0.00% | 3,397,144 |
| 2020-03-18 | 2020-03-16 | 23.483 | 152,695 | -2,475 | 0.00% | 3,585,774 |
| 2020-03-10 | 2020-03-06 | 27.060 | 155,170 | +366 | 0.00% | 4,198,954 |
| 2020-03-09 | 2020-03-05 | 27.743 | 154,804 | +733 | 0.00% | 4,294,727 |
| 2020-02-24 | 2020-02-20 | 27.798 | 154,071 | +1,831 | 0.00% | 4,282,806 |
| 2020-02-17 | 2020-02-13 | 28.125 | 152,240 | -732 | 0.00% | 4,281,793 |
| 2020-02-10 | 2020-02-06 | 27.743 | 152,972 | -8,423 | 0.00% | 4,243,902 |
| 2020-02-03 | 2020-01-30 | 27.033 | 161,395 | +1,831 | 0.00% | 4,362,997 |
| 2020-01-23 | 2020-01-21 | 29.218 | 159,564 | +1,831 | 0.00% | 4,662,065 |
| 2020-01-14 | 2020-01-10 | 29.381 | 157,733 | -1,099 | 0.00% | 4,634,411 |
| 2020-01-10 | 2020-01-08 | 28.671 | 158,832 | +1,099 | 0.00% | 4,553,937 |
| 2020-01-07 | 2020-01-03 | 29.272 | 157,733 | -3,662 | 0.00% | 4,617,182 |
| 2020-01-03 | 2019-12-31 | 29.163 | 161,395 | -733 | 0.00% | 4,706,749 |
| 2019-12-17 | 2019-12-13 | 28.999 | 162,128 | -1,099 | 0.00% | 4,701,563 |
| 2019-12-16 | 2019-12-12 | 28.453 | 163,227 | -1,098 | 0.00% | 4,644,291 |
| 2019-12-06 | 2019-12-04 | 27.279 | 164,325 | +1,098 | 0.00% | 4,482,588 |
| 2019-11-28 | 2019-11-26 | 28.289 | 163,227 | +733 | 0.00% | 4,617,548 |
| 2019-11-21 | 2019-11-19 | 28.426 | 162,494 | -5,776 | 0.00% | 4,618,998 |
| 2019-11-15 | 2019-11-13 | 27.582 | 168,270 | +380 | 0.00% | 4,641,197 |
| 2019-10-21 | 2019-10-17 | 29.480 | 167,890 | +11,377 | 0.00% | 4,949,465 |
| 2019-10-15 | 2019-10-11 | 27.318 | 156,513 | -1,517 | 0.00% | 4,275,647 |
| 2019-10-11 | 2019-10-09 | 26.633 | 158,030 | +1,517 | 0.00% | 4,208,744 |
| 2019-10-08 | 2019-10-03 | 27.740 | 156,513 | -1,896 | 0.00% | 4,341,680 |
| 2019-10-04 | 2019-10-02 | 27.582 | 158,409 | -9,102 | 0.00% | 4,369,213 |
| 2019-09-27 | 2019-09-25 | 26.369 | 167,511 | +7,585 | 0.00% | 4,417,077 |
| 2019-08-02 | 2019-07-31 | 29.269 | 159,926 | +758 | 0.00% | 4,680,947 |
| 2019-07-31 | 2019-07-29 | 29.691 | 159,168 | +1,138 | 0.00% | 4,725,914 |
| 2019-07-25 | 2019-07-23 | 32.223 | 158,030 | -759 | 0.00% | 5,092,164 |
| 2019-06-24 | 2019-06-20 | 32.803 | 158,789 | -3,792 | 0.00% | 5,208,737 |
| 2019-05-23 | 2019-05-21 | 32.170 | 162,581 | -7,585 | 0.00% | 5,230,236 |
| 2019-05-08 | 2019-05-06 | 33.647 | 170,166 | +759 | 0.00% | 5,725,522 |
| 2019-05-02 | 2019-04-29 | 34.543 | 169,407 | +758 | 0.00% | 5,851,865 |
| 2019-04-30 | 2019-04-26 | 34.438 | 168,649 | +7,585 | 0.00% | 5,807,893 |
| 2019-04-24 | 2019-04-18 | 35.018 | 161,064 | +1,517 | 0.00% | 5,640,118 |
| 2019-04-11 | 2019-04-09 | 35.862 | 159,547 | -4,148 | 0.00% | 5,721,622 |
| 2019-04-10 | 2019-04-08 | 36.125 | 163,695 | -759 | 0.00% | 5,913,541 |
| 2019-04-03 | 2019-04-01 | 36.125 | 164,454 | -3,792 | 0.00% | 5,940,960 |
| 2019-03-22 | 2019-03-20 | 33.488 | 168,246 | +24 | 0.00% | 5,634,302 |
| 2019-03-18 | 2019-03-14 | 32.964 | 168,222 | -1,869 | 0.00% | 5,545,269 |
| 2019-02-25 | 2019-02-21 | 34.529 | 170,091 | -3,068 | 0.00% | 5,873,028 |
| 2019-02-18 | 2019-02-14 | 32.860 | 173,159 | -3,834 | 0.00% | 5,689,949 |
| 2019-02-12 | 2019-02-08 | 32.495 | 176,993 | -384 | 0.00% | 5,751,312 |
| 2019-02-01 | 2019-01-30 | 31.347 | 177,377 | -3,834 | 0.00% | 5,560,253 |
| 2018-11-22 | 2018-11-20 | 26.811 | 181,211 | -5,982 | 0.00% | 4,858,447 |
| 2018-10-22 | 2018-10-18 | 25.221 | 187,193 | -3,961 | 0.00% | 4,721,103 |
| 2018-10-15 | 2018-10-11 | 25.120 | 191,154 | -792 | 0.00% | 4,801,698 |
| 2018-09-27 | 2018-09-24 | 27.114 | 191,946 | -2,377 | 0.00% | 5,204,412 |
| 2018-09-26 | 2018-09-21 | 27.669 | 194,323 | -1,584 | 0.00% | 5,376,791 |
| 2018-09-24 | 2018-09-20 | 26.155 | 195,907 | +3,168 | 0.00% | 5,123,870 |
| 2018-09-21 | 2018-09-19 | 26.155 | 192,739 | -2,772 | 0.00% | 5,041,012 |
| 2018-09-07 | 2018-09-05 | 25.599 | 195,511 | +2,772 | 0.00% | 5,004,924 |
| 2018-08-31 | 2018-08-29 | 27.114 | 192,739 | -1,188 | 0.00% | 5,225,914 |
| 2018-08-28 | 2018-08-24 | 26.003 | 193,927 | +5,942 | 0.00% | 5,042,708 |
| 2018-07-25 | 2018-07-23 | 27.013 | 187,985 | -792 | 0.00% | 5,078,031 |
| 2018-06-11 | 2018-06-07 | 31.355 | 188,777 | -3,962 | 0.00% | 5,919,146 |
| 2018-06-05 | 2018-06-01 | 30.446 | 192,739 | -3,961 | 0.00% | 5,868,205 |
| 2018-05-31 | 2018-05-29 | 30.244 | 196,700 | +2,004 | 0.00% | 5,949,076 |
| 2018-05-21 | 2018-05-17 | 30.345 | 194,696 | +1,896 | 0.00% | 5,908,127 |
| 2018-05-15 | 2018-05-11 | 29.336 | 192,800 | -1,584 | 0.00% | 5,655,897 |
| 2018-03-26 | 2018-03-22 | 28.932 | 194,384 | +1,584 | 0.00% | 5,623,847 |
| 2018-03-16 | 2018-03-14 | 30.445 | 192,800 | -2,245 | 0.00% | 5,869,838 |
| 2018-03-14 | 2018-03-12 | 30.246 | 195,045 | +4,007 | 0.00% | 5,899,249 |
| 2018-03-06 | 2018-03-02 | 29.896 | 191,038 | -4,007 | 0.00% | 5,711,311 |
| 2018-03-05 | 2018-03-01 | 30.295 | 195,045 | -1,202 | 0.00% | 5,908,983 |
| 2018-02-28 | 2018-02-26 | 29.846 | 196,247 | -2,405 | 0.00% | 5,857,246 |
| 2018-02-22 | 2018-02-20 | 28.848 | 198,652 | +4,008 | 0.00% | 5,730,731 |
| 2018-02-14 | 2018-02-12 | 28.000 | 194,644 | -5,610 | 0.00% | 5,449,958 |
| 2018-02-08 | 2018-02-06 | 29.098 | 200,254 | +6,812 | 0.00% | 5,826,919 |
| 2018-01-29 | 2018-01-25 | 31.693 | 193,442 | -401 | 0.00% | 6,130,752 |
| 2018-01-09 | 2018-01-05 | 30.944 | 193,843 | -3,606 | 0.00% | 5,998,340 |
| 2018-01-04 | 2018-01-02 | 29.597 | 197,449 | -12,022 | 0.00% | 5,843,848 |
| 2017-12-29 | 2017-12-27 | 28.648 | 209,471 | +3,775 | 0.01% | 6,001,020 |
| 2017-12-14 | 2017-12-12 | 27.750 | 205,696 | +12,021 | 0.01% | 5,708,078 |
| 2017-11-30 | 2017-11-28 | 28.099 | 193,675 | +1,202 | 0.00% | 5,442,159 |
| 2017-11-27 | 2017-11-23 | 28.449 | 192,473 | -165 | 0.00% | 5,475,628 |
| 2017-11-23 | 2017-11-21 | 28.277 | 192,638 | -5,591 | 0.00% | 5,447,213 |
| 2017-11-14 | 2017-11-10 | 28.131 | 198,229 | +1,237 | 0.00% | 5,576,466 |
| 2017-11-13 | 2017-11-09 | 28.422 | 196,992 | +4,124 | 0.00% | 5,598,995 |
| 2017-11-10 | 2017-11-08 | 28.471 | 192,868 | -2,062 | 0.00% | 5,491,135 |
| 2017-11-07 | 2017-11-03 | 29.053 | 194,930 | -1,237 | 0.00% | 5,663,297 |
| 2017-10-31 | 2017-10-27 | 28.325 | 196,167 | +1,237 | 0.00% | 5,556,517 |
| 2017-10-20 | 2017-10-18 | 29.975 | 194,930 | +825 | 0.00% | 5,842,934 |
| 2017-10-16 | 2017-10-12 | 29.587 | 194,105 | -8,247 | 0.00% | 5,742,889 |
| 2017-10-13 | 2017-10-11 | 28.907 | 202,352 | -825 | 0.00% | 5,849,485 |
| 2017-09-26 | 2017-09-22 | 27.210 | 203,177 | -8,247 | 0.01% | 5,528,423 |
| 2017-09-25 | 2017-09-21 | 26.773 | 211,424 | +825 | 0.01% | 5,660,532 |
| 2017-09-19 | 2017-09-15 | 27.161 | 210,599 | -825 | 0.01% | 5,720,160 |
| 2017-09-13 | 2017-09-11 | 27.549 | 211,424 | -8,659 | 0.01% | 5,824,605 |
| 2017-09-07 | 2017-09-05 | 25.803 | 220,083 | -24,741 | 0.01% | 5,678,871 |
| 2017-08-24 | 2017-08-21 | 24.979 | 244,824 | -4,124 | 0.01% | 6,115,403 |
| 2017-08-08 | 2017-08-04 | 25.900 | 248,948 | +8,247 | 0.01% | 6,447,833 |
| 2017-08-02 | 2017-07-31 | 25.609 | 240,701 | -1,237 | 0.01% | 6,164,185 |
| 2017-08-01 | 2017-07-28 | 25.561 | 241,938 | -1,237 | 0.01% | 6,184,129 |
| 2017-07-25 | 2017-07-21 | 25.027 | 243,175 | +9,484 | 0.01% | 6,086,007 |
| 2017-07-24 | 2017-07-20 | 24.930 | 233,691 | +20,618 | 0.01% | 5,825,980 |
| 2017-07-18 | 2017-07-14 | 24.930 | 213,073 | -12,371 | 0.01% | 5,311,967 |
| 2017-07-17 | 2017-07-13 | 24.979 | 225,444 | +825 | 0.01% | 5,631,314 |
| 2017-07-03 | 2017-06-29 | 24.397 | 224,619 | +12,370 | 0.01% | 5,479,972 |
| 2017-06-30 | 2017-06-28 | 24.130 | 212,249 | +1,237 | 0.01% | 5,121,564 |
| 2017-06-21 | 2017-06-19 | 25.173 | 211,012 | +28,865 | 0.01% | 5,311,759 |
| 2017-06-08 | 2017-06-06 | 26.143 | 182,147 | -2,886 | 0.00% | 4,761,838 |
| 2017-06-07 | 2017-06-05 | 24.348 | 185,033 | -88,163 | 0.00% | 4,505,228 |
| 2017-06-06 | 2017-06-02 | 24.227 | 273,196 | -12,370 | 0.01% | 6,618,715 |
| 2017-05-19 | 2017-05-17 | 23.887 | 285,566 | +2,632 | 0.01% | 6,821,448 |
| 2017-04-25 | 2017-04-21 | 23.378 | 282,934 | +22,854 | 0.01% | 6,614,485 |
| 2017-04-03 | 2017-03-30 | 23.233 | 260,080 | +170 | 0.01% | 6,042,356 |
| 2017-03-29 | 2017-03-27 | 23.378 | 259,910 | +2,474 | 0.01% | 6,076,225 |
| 2017-03-28 | 2017-03-24 | 23.693 | 257,436 | +1,649 | 0.01% | 6,099,549 |
| 2017-03-22 | 2017-03-20 | 23.960 | 255,787 | +2,062 | 0.01% | 6,128,713 |
| 2017-03-21 | 2017-03-17 | 23.815 | 253,725 | +11,546 | 0.01% | 6,042,388 |
| 2017-03-14 | 2017-03-10 | 23.912 | 242,179 | +12,370 | 0.01% | 5,790,916 |
| 2017-03-10 | 2017-03-08 | 24.124 | 229,809 | -3,057 | 0.01% | 5,543,969 |
| 2017-03-09 | 2017-03-07 | 23.933 | 232,866 | +2,089 | 0.01% | 5,573,132 |
| 2017-02-28 | 2017-02-24 | 24.364 | 230,777 | +5,922 | 0.01% | 5,622,553 |
| 2017-02-16 | 2017-02-14 | 22.234 | 224,855 | -54,319 | 0.01% | 4,999,326 |
| 2017-02-10 | 2017-02-08 | 22.210 | 279,174 | -12,535 | 0.01% | 6,200,349 |
| 2017-02-09 | 2017-02-07 | 22.090 | 291,709 | -1,254 | 0.01% | 6,443,840 |
| 2017-01-17 | 2017-01-13 | 21.540 | 292,963 | -16,713 | 0.01% | 6,310,278 |
| 2016-12-30 | 2016-12-28 | 19.529 | 309,676 | +6,723 | 0.01% | 6,047,710 |
| 2016-12-13 | 2016-12-09 | 21.013 | 302,953 | -8,357 | 0.01% | 6,365,947 |
| 2016-12-01 | 2016-11-29 | 20.486 | 311,310 | +25,070 | 0.01% | 6,377,641 |
| 2016-11-24 | 2016-11-22 | 20.513 | 286,240 | +6,998 | 0.01% | 5,871,611 |
| 2016-11-11 | 2016-11-09 | 20.374 | 279,242 | +12,987 | 0.01% | 5,689,358 |
| 2016-11-09 | 2016-11-07 | 20.490 | 266,255 | +22,944 | 0.01% | 5,455,510 |
| 2016-11-03 | 2016-11-01 | 22.615 | 243,311 | -1,299 | 0.01% | 5,502,479 |
| 2016-11-02 | 2016-10-31 | 22.338 | 244,610 | +4,329 | 0.01% | 5,464,050 |
| 2016-10-31 | 2016-10-27 | 22.430 | 240,281 | +1,299 | 0.01% | 5,389,552 |
| 2016-10-26 | 2016-10-24 | 22.846 | 238,982 | -1,299 | 0.01% | 5,459,784 |
| 2016-10-24 | 2016-10-19 | 22.315 | 240,281 | +1,299 | 0.01% | 5,361,799 |
| 2016-10-20 | 2016-10-18 | 22.569 | 238,982 | -2,165 | 0.01% | 5,393,538 |
| 2016-10-19 | 2016-10-17 | 22.222 | 241,147 | +866 | 0.01% | 5,358,841 |
| 2016-10-14 | 2016-10-12 | 22.245 | 240,281 | +25,974 | 0.01% | 5,345,147 |
| 2016-10-13 | 2016-10-11 | 22.592 | 214,307 | +22,943 | 0.01% | 4,841,603 |
| 2016-09-21 | 2016-09-19 | 23.608 | 191,364 | -1,731 | 0.00% | 4,517,780 |
| 2016-09-12 | 2016-09-08 | 23.562 | 193,095 | -390 | 0.00% | 4,549,725 |
| 2016-08-23 | 2016-08-19 | 22.546 | 193,485 | -46,320 | 0.00% | 4,362,255 |
| 2016-07-29 | 2016-07-27 | 20.628 | 239,805 | -4,329 | 0.01% | 4,946,792 |
| 2016-07-22 | 2016-07-20 | 20.143 | 244,134 | +5,194 | 0.01% | 4,917,663 |
| 2016-05-20 | 2016-05-18 | 16.286 | 238,940 | +3,375 | 0.01% | 3,891,275 |
| 2016-04-06 | 2016-04-01 | 16.840 | 235,565 | -6,061 | 0.01% | 3,966,909 |
| 2016-03-11 | 2016-03-09 | 16.335 | 241,626 | -4,399 | 0.01% | 3,946,880 |
| 2016-03-03 | 2016-03-01 | 15.042 | 246,025 | -2,919 | 0.01% | 3,700,586 |
| 2015-12-29 | 2015-12-24 | 17.265 | 248,944 | +7,251 | 0.01% | 4,297,977 |
| 2015-12-10 | 2015-12-08 | 17.855 | 241,693 | +1,763 | 0.01% | 4,315,355 |
| 2015-11-26 | 2015-11-24 | 17.809 | 239,930 | +4,408 | 0.01% | 4,272,991 |
| 2015-11-20 | 2015-11-18 | 17.663 | 235,522 | -8,910 | 0.01% | 4,160,006 |
| 2015-09-14 | 2015-09-10 | 17.116 | 244,432 | +4,575 | 0.01% | 4,183,800 |
| 2015-08-14 | 2015-08-12 | 19.455 | 239,857 | +4,574 | 0.01% | 4,666,524 |
| 2015-08-12 | 2015-08-10 | 20.111 | 235,283 | +4,575 | 0.01% | 4,731,834 |
| 2015-07-16 | 2015-07-14 | 21.226 | 230,708 | -9,149 | 0.01% | 4,897,033 |
| 2015-07-15 | 2015-07-13 | 21.379 | 239,857 | +4,574 | 0.01% | 5,127,933 |
| 2015-05-22 | 2015-05-20 | 23.040 | 235,283 | +2,094 | 0.01% | 5,421,036 |
| 2015-04-21 | 2015-04-17 | 21.117 | 233,189 | -23,071 | 0.01% | 4,924,207 |
| 2015-04-20 | 2015-04-16 | 21.314 | 256,260 | -4,574 | 0.01% | 5,461,810 |
| 2015-03-23 | 2015-03-19 | 19.259 | 260,834 | +4,574 | 0.01% | 5,023,325 |
| 2015-03-18 | 2015-03-16 | 19.083 | 256,260 | -3,530 | 0.01% | 4,890,268 |
| 2015-03-09 | 2015-03-05 | 19.471 | 259,790 | +4,637 | 0.01% | 5,058,465 |
| 2015-02-13 | 2015-02-11 | 19.859 | 255,153 | +928 | 0.01% | 5,067,210 |
| 2015-01-28 | 2015-01-26 | 19.838 | 254,225 | -4,638 | 0.01% | 5,043,298 |
| 2015-01-14 | 2015-01-12 | 19.730 | 258,863 | +2,783 | 0.01% | 5,107,397 |
| 2014-12-30 | 2014-12-24 | 19.040 | 256,080 | +5,861 | 0.01% | 4,875,789 |
| 2014-12-11 | 2014-12-09 | 19.407 | 250,219 | +4,637 | 0.01% | 4,855,918 |
| 2014-11-25 | 2014-11-21 | 19.903 | 245,582 | -4,637 | 0.01% | 4,887,726 |
| 2014-11-21 | 2014-11-19 | 19.841 | 250,219 | -8,115 | 0.01% | 4,964,675 |
| 2014-11-06 | 2014-11-04 | 20.217 | 258,334 | +19,151 | 0.01% | 5,222,806 |
| 2014-11-04 | 2014-10-31 | 20.343 | 239,183 | -5,745 | 0.01% | 4,865,598 |
| 2014-10-09 | 2014-10-07 | 19.340 | 244,928 | +5,745 | 0.01% | 4,736,923 |
| 2014-09-26 | 2014-09-24 | 20.280 | 239,183 | +4,788 | 0.01% | 4,850,611 |
| 2014-09-19 | 2014-09-17 | 20.865 | 234,395 | +3,831 | 0.01% | 4,890,585 |
| 2014-09-16 | 2014-09-12 | 21.178 | 230,564 | +9,576 | 0.01% | 4,882,884 |
| 2014-09-11 | 2014-09-08 | 21.637 | 220,988 | -6,703 | 0.01% | 4,781,624 |
| 2014-09-10 | 2014-09-05 | 21.554 | 227,691 | +47,880 | 0.01% | 4,907,638 |
| 2014-08-27 | 2014-08-25 | 20.635 | 179,811 | -35,910 | 0.00% | 3,710,395 |
| 2014-08-26 | 2014-08-22 | 20.593 | 215,721 | -28,728 | 0.01% | 4,442,386 |
| 2014-08-11 | 2014-08-07 | 19.883 | 244,449 | +11,331 | 0.01% | 4,860,402 |
| 2014-08-07 | 2014-08-05 | 20.155 | 233,118 | +14,364 | 0.01% | 4,698,401 |
| 2014-08-04 | 2014-07-31 | 20.531 | 218,754 | -55,540 | 0.01% | 4,491,139 |
| 2014-07-31 | 2014-07-29 | 19.925 | 274,294 | -4,788 | 0.01% | 5,465,270 |
| 2014-07-29 | 2014-07-25 | 19.382 | 279,082 | +4,788 | 0.01% | 5,409,122 |
| 2014-07-24 | 2014-07-22 | 19.152 | 274,294 | -3,192 | 0.01% | 5,253,305 |
| 2014-06-12 | 2014-06-10 | 18.839 | 277,486 | +9,576 | 0.01% | 5,227,506 |
| 2014-06-09 | 2014-06-05 | 19.006 | 267,910 | +2,872 | 0.01% | 5,091,869 |
| 2014-06-05 | 2014-06-03 | 18.755 | 265,038 | -5,745 | 0.01% | 4,970,859 |
| 2014-05-23 | 2014-05-21 | 18.003 | 270,783 | +7,467 | 0.01% | 4,875,011 |
| 2014-05-15 | 2014-05-13 | 17.335 | 263,316 | -1,916 | 0.01% | 4,564,595 |
| 2014-05-14 | 2014-05-12 | 17.001 | 265,232 | -1,915 | 0.01% | 4,509,177 |
| 2014-05-02 | 2014-04-29 | 17.084 | 267,147 | -1,436 | 0.01% | 4,564,052 |
| 2014-04-29 | 2014-04-25 | 16.625 | 268,583 | +68,063 | 0.01% | 4,465,175 |
| 2014-04-10 | 2014-04-08 | 16.604 | 200,520 | -9,576 | 0.01% | 3,329,444 |
| 2014-03-26 | 2014-03-24 | 15.886 | 210,096 | -13,088 | 0.01% | 3,337,574 |
| 2014-03-25 | 2014-03-21 | 15.394 | 223,184 | +45,776 | 0.01% | 3,435,790 |
| 2014-03-24 | 2014-03-20 | 15.316 | 177,408 | -1,017 | 0.01% | 2,717,143 |
| 2014-03-19 | 2014-03-17 | 15.355 | 178,425 | +2,543 | 0.01% | 2,739,735 |
| 2014-03-14 | 2014-03-12 | 18.914 | 175,882 | -2,194 | 0.01% | 3,326,582 |
| 2014-01-23 | 2014-01-21 | 19.885 | 178,076 | -10,299 | 0.01% | 3,540,978 |
| 2014-01-15 | 2014-01-13 | 19.263 | 188,375 | -5,150 | 0.01% | 3,628,715 |
| 2014-01-02 | 2013-12-27 | 18.953 | 193,525 | +3,317 | 0.01% | 3,667,793 |
| 2013-12-13 | 2013-12-11 | 19.341 | 190,208 | +5,150 | 0.01% | 3,678,798 |
| 2013-11-25 | 2013-11-21 | 20.428 | 185,058 | +1,030 | 0.01% | 3,780,432 |
| 2013-11-21 | 2013-11-19 | 20.432 | 184,028 | -5,218 | 0.01% | 3,759,982 |
| 2013-11-11 | 2013-11-07 | 20.167 | 189,246 | +1,059 | 0.01% | 3,816,565 |
| 2013-10-21 | 2013-10-17 | 20.696 | 188,187 | +5,295 | 0.01% | 3,894,707 |
| 2013-10-07 | 2013-10-03 | 22.395 | 182,892 | -5,295 | 0.01% | 4,095,944 |
| 2013-09-24 | 2013-09-19 | 23.604 | 188,187 | -42,366 | 0.01% | 4,441,956 |
| 2013-09-23 | 2013-09-18 | 22.622 | 230,553 | -5,296 | 0.01% | 5,215,576 |
| 2013-07-26 | 2013-07-24 | 21.829 | 235,849 | -5,296 | 0.01% | 5,148,332 |
| 2013-07-25 | 2013-07-23 | 21.678 | 241,145 | -10,591 | 0.01% | 5,227,509 |
| 2013-07-15 | 2013-07-11 | 21.074 | 251,736 | -10,591 | 0.01% | 5,304,985 |
| 2013-06-21 | 2013-06-19 | 20.960 | 262,327 | +26,478 | 0.01% | 5,498,454 |
| 2013-06-18 | 2013-06-14 | 21.074 | 235,849 | -5,296 | 0.01% | 4,970,189 |
| 2013-06-17 | 2013-06-13 | 20.583 | 241,145 | +5,296 | 0.01% | 4,963,402 |
| 2013-06-10 | 2013-06-06 | 22.433 | 235,849 | +63,549 | 0.01% | 5,290,846 |
| 2013-06-06 | 2013-06-04 | 23.113 | 172,300 | +5,296 | 0.01% | 3,982,368 |
| 2013-05-22 | 2013-05-20 | 25.794 | 167,004 | +1,170 | 0.00% | 4,307,767 |
| 2013-05-15 | 2013-05-13 | 25.983 | 165,834 | +10,591 | 0.00% | 4,308,902 |
| 2013-05-07 | 2013-05-03 | 26.285 | 155,243 | -28,132 | 0.00% | 4,080,618 |
| 2013-05-03 | 2013-04-30 | 25.568 | 183,375 | +26,479 | 0.01% | 4,688,495 |
| 2013-05-02 | 2013-04-29 | 25.341 | 156,896 | -10,592 | 0.00% | 3,975,933 |
| 2013-04-30 | 2013-04-26 | 25.568 | 167,488 | +10,592 | 0.01% | 4,282,299 |
| 2013-04-24 | 2013-04-22 | 25.190 | 156,896 | -21,183 | 0.00% | 3,952,231 |
| 2013-04-23 | 2013-04-19 | 24.850 | 178,079 | -42,366 | 0.01% | 4,425,305 |
| 2013-04-22 | 2013-04-18 | 23.906 | 220,445 | +37,070 | 0.01% | 5,269,976 |
| 2013-04-19 | 2013-04-17 | 24.246 | 183,375 | -37,070 | 0.01% | 4,446,106 |
| 2013-04-18 | 2013-04-16 | 23.906 | 220,445 | -10,592 | 0.01% | 5,269,976 |
| 2013-04-17 | 2013-04-15 | 23.982 | 231,037 | +10,592 | 0.01% | 5,540,640 |
| 2013-04-16 | 2013-04-12 | 24.322 | 220,445 | -52,957 | 0.01% | 5,361,555 |
| 2013-04-15 | 2013-04-11 | 24.057 | 273,402 | -15,888 | 0.01% | 6,577,271 |
| 2013-04-12 | 2013-04-10 | 23.793 | 289,290 | +15,888 | 0.01% | 6,883,013 |
| 2013-04-11 | 2013-04-09 | 23.906 | 273,402 | +26,478 | 0.01% | 6,535,970 |
| 2013-04-09 | 2013-04-05 | 24.208 | 246,924 | +52,958 | 0.01% | 5,977,588 |
| 2013-04-08 | 2013-04-03 | 25.001 | 193,966 | -21,183 | 0.01% | 4,849,403 |
| 2013-04-05 | 2013-04-02 | 25.001 | 215,149 | +10,591 | 0.01% | 5,379,005 |
| 2013-04-03 | 2013-03-28 | 24.812 | 204,558 | -47,661 | 0.01% | 5,075,589 |
| 2013-04-02 | 2013-03-27 | 24.775 | 252,219 | -31,775 | 0.01% | 6,248,651 |
| 2013-03-25 | 2013-03-21 | 24.170 | 283,994 | +52,957 | 0.01% | 6,864,261 |
| 2013-03-21 | 2013-03-19 | 24.624 | 231,037 | -5,295 | 0.01% | 5,688,972 |
| 2013-03-20 | 2013-03-18 | 24.624 | 236,332 | +47,661 | 0.01% | 5,819,354 |
| 2013-03-19 | 2013-03-15 | 25.039 | 188,671 | +31,775 | 0.01% | 4,724,146 |
| 2013-03-15 | 2013-03-13 | 26.246 | 156,896 | -1,367 | 0.00% | 4,117,835 |
| 2013-03-01 | 2013-02-27 | 25.759 | 158,263 | -37,393 | 0.00% | 4,076,683 |
| 2013-02-28 | 2013-02-26 | 24.823 | 195,656 | +10,684 | 0.01% | 4,856,750 |
| 2013-02-27 | 2013-02-25 | 24.973 | 184,972 | +21,367 | 0.01% | 4,619,244 |
| 2013-02-14 | 2013-02-07 | 25.796 | 163,605 | -3,205 | 0.00% | 4,220,412 |
| 2013-01-16 | 2013-01-14 | 25.946 | 166,810 | -2,403 | 0.00% | 4,328,071 |
| 2013-01-14 | 2013-01-10 | 25.534 | 169,213 | -3,206 | 0.01% | 4,320,730 |
| 2013-01-07 | 2013-01-03 | 23.063 | 172,419 | -5,341 | 0.01% | 3,976,536 |
| 2013-01-02 | 2012-12-27 | 22.689 | 177,760 | +2,766 | 0.01% | 4,033,163 |
| 2012-12-14 | 2012-12-12 | 22.951 | 174,994 | +5,341 | 0.01% | 4,016,268 |
| 2012-11-23 | 2012-11-21 | 22.438 | 169,653 | -3,881 | 0.01% | 3,806,608 |
| 2012-11-13 | 2012-11-09 | 22.438 | 173,534 | +2,186 | 0.01% | 3,893,689 |
| 2012-11-01 | 2012-10-30 | 21.486 | 171,348 | -10,928 | 0.01% | 3,681,572 |
| 2012-10-26 | 2012-10-24 | 23.755 | 182,276 | -5,464 | 0.01% | 4,330,024 |
| 2012-10-24 | 2012-10-19 | 23.389 | 187,740 | +5,464 | 0.01% | 4,391,105 |
| 2012-10-22 | 2012-10-18 | 23.792 | 182,276 | -43,712 | 0.01% | 4,336,696 |
| 2012-10-18 | 2012-10-16 | 23.096 | 225,988 | +3,278 | 0.01% | 5,219,524 |
| 2012-10-15 | 2012-10-11 | 22.438 | 222,710 | +54,641 | 0.01% | 4,997,081 |
| 2012-10-04 | 2012-09-28 | 21.998 | 168,069 | +5,464 | 0.00% | 3,697,245 |
| 2012-09-28 | 2012-09-26 | 21.889 | 162,605 | -2,186 | 0.00% | 3,559,191 |
| 2012-09-26 | 2012-09-24 | 20.864 | 164,791 | -10,928 | 0.00% | 3,438,147 |
| 2012-09-25 | 2012-09-21 | 20.644 | 175,719 | -10,928 | 0.01% | 3,627,555 |
| 2012-09-24 | 2012-09-20 | 20.315 | 186,647 | +21,856 | 0.01% | 3,791,667 |
| 2012-09-21 | 2012-09-19 | 20.681 | 164,791 | -16,392 | 0.00% | 3,407,988 |
| 2012-09-20 | 2012-09-18 | 20.132 | 181,183 | -43,712 | 0.01% | 3,647,508 |
| 2012-09-19 | 2012-09-17 | 19.766 | 224,895 | +27,320 | 0.01% | 4,445,184 |
| 2012-09-18 | 2012-09-14 | 19.912 | 197,575 | -121,848 | 0.01% | 3,934,115 |
| 2012-09-17 | 2012-09-13 | 18.924 | 319,423 | -21,857 | 0.01% | 6,044,674 |
| 2012-09-14 | 2012-09-12 | 18.924 | 341,280 | -125,672 | 0.01% | 6,458,290 |
| 2012-09-13 | 2012-09-11 | 18.301 | 466,952 | +5,464 | 0.01% | 8,545,912 |
| 2012-09-12 | 2012-09-10 | 18.118 | 461,488 | +56,279 | 0.01% | 8,361,453 |
| 2012-09-11 | 2012-09-07 | 18.009 | 405,209 | +10,928 | 0.01% | 7,297,269 |
| 2012-09-07 | 2012-09-05 | 17.496 | 394,281 | -10,928 | 0.01% | 6,898,424 |
| 2012-09-05 | 2012-09-03 | 17.862 | 405,209 | -21,856 | 0.01% | 7,237,941 |
| 2012-09-03 | 2012-08-30 | 17.533 | 427,065 | +8,742 | 0.01% | 7,487,652 |
| 2012-08-31 | 2012-08-29 | 17.972 | 418,323 | +54,641 | 0.01% | 7,518,122 |
| 2012-08-30 | 2012-08-28 | 18.210 | 363,682 | +27,320 | 0.01% | 6,622,638 |
| 2012-08-29 | 2012-08-27 | 18.228 | 336,362 | +131,137 | 0.01% | 6,131,298 |
| 2012-08-27 | 2012-08-23 | 18.668 | 205,225 | -33,877 | 0.01% | 3,831,039 |
| 2012-08-24 | 2012-08-22 | 18.173 | 239,102 | +44,805 | 0.01% | 4,345,289 |
| 2012-08-23 | 2012-08-21 | 18.631 | 194,297 | +5,464 | 0.01% | 3,619,929 |
| 2012-08-22 | 2012-08-20 | 18.631 | 188,833 | +16,392 | 0.01% | 3,518,130 |
| 2012-08-17 | 2012-08-15 | 18.814 | 172,441 | -2,732 | 0.01% | 3,244,291 |
| 2012-08-15 | 2012-08-13 | 19.034 | 175,173 | -10,928 | 0.01% | 3,334,162 |
| 2012-08-10 | 2012-08-08 | 18.631 | 186,101 | -8,196 | 0.01% | 3,467,230 |
| 2012-08-09 | 2012-08-07 | 18.851 | 194,297 | -43,712 | 0.01% | 3,662,600 |
| 2012-08-08 | 2012-08-06 | 18.924 | 238,009 | -76,497 | 0.01% | 4,504,018 |
| 2012-08-07 | 2012-08-03 | 18.448 | 314,506 | +49,177 | 0.01% | 5,801,972 |
| 2012-08-06 | 2012-08-02 | 18.558 | 265,329 | -21,857 | 0.01% | 4,923,896 |
| 2012-08-03 | 2012-08-01 | 18.375 | 287,186 | -87,424 | 0.01% | 5,276,952 |
| 2012-08-02 | 2012-07-31 | 18.173 | 374,610 | -5,464 | 0.01% | 6,807,925 |
| 2012-07-31 | 2012-07-27 | 17.716 | 380,074 | +10,928 | 0.01% | 6,733,327 |
| 2012-07-26 | 2012-07-24 | 17.661 | 369,146 | +16,392 | 0.01% | 6,519,460 |
| 2012-07-25 | 2012-07-23 | 17.917 | 352,754 | +49,176 | 0.01% | 6,320,345 |
| 2012-07-24 | 2012-07-20 | 18.411 | 303,578 | +32,785 | 0.01% | 5,589,262 |
| 2012-07-23 | 2012-07-19 | 18.521 | 270,793 | +10,928 | 0.01% | 5,015,383 |
| 2012-07-20 | 2012-07-18 | 18.082 | 259,865 | -5,464 | 0.01% | 4,698,843 |
| 2012-07-19 | 2012-07-17 | 18.082 | 265,329 | -54,641 | 0.01% | 4,797,642 |
| 2012-07-18 | 2012-07-16 | 17.716 | 319,970 | +10,928 | 0.01% | 5,668,534 |
| 2012-07-16 | 2012-07-12 | 17.716 | 309,042 | +65,569 | 0.01% | 5,474,936 |
| 2012-07-06 | 2012-07-04 | 17.643 | 243,473 | -5,464 | 0.01% | 4,295,503 |
| 2012-07-05 | 2012-07-03 | 17.277 | 248,937 | -43,713 | 0.01% | 4,300,784 |
| 2012-07-04 | 2012-06-29 | 16.490 | 292,650 | -16,392 | 0.01% | 4,825,691 |
| 2012-07-03 | 2012-06-28 | 16.215 | 309,042 | +5,464 | 0.01% | 5,011,150 |
| 2012-06-27 | 2012-06-25 | 16.069 | 303,578 | +27,321 | 0.01% | 4,878,103 |
| 2012-06-25 | 2012-06-21 | 16.654 | 276,257 | +5,464 | 0.01% | 4,600,879 |
| 2012-06-22 | 2012-06-20 | 16.837 | 270,793 | -21,857 | 0.01% | 4,559,439 |
| 2012-06-21 | 2012-06-19 | 16.764 | 292,650 | -27,320 | 0.01% | 4,906,030 |
| 2012-06-20 | 2012-06-18 | 16.508 | 319,970 | -32,238 | 0.01% | 5,282,043 |
| 2012-06-19 | 2012-06-15 | 16.325 | 352,208 | +87,425 | 0.01% | 5,749,767 |
| 2012-06-18 | 2012-06-14 | 16.398 | 264,783 | -19,124 | 0.01% | 4,341,945 |
| 2012-06-14 | 2012-06-12 | 16.197 | 283,907 | +19,124 | 0.01% | 4,598,387 |
| 2012-06-13 | 2012-06-11 | 16.087 | 264,783 | -27,867 | 0.01% | 4,259,564 |
| 2012-06-12 | 2012-06-08 | 15.538 | 292,650 | +16,393 | 0.01% | 4,547,182 |
| 2012-06-08 | 2012-06-06 | 15.831 | 276,257 | -80,322 | 0.01% | 4,373,363 |
| 2012-06-07 | 2012-06-05 | 14.916 | 356,579 | +32,784 | 0.01% | 5,318,627 |
| 2012-06-06 | 2012-06-04 | 15.026 | 323,795 | +14,753 | 0.01% | 4,865,186 |
| 2012-06-05 | 2012-06-01 | 15.611 | 309,042 | -27,320 | 0.01% | 4,824,504 |
| 2012-06-04 | 2012-05-31 | 15.300 | 336,362 | +27,320 | 0.01% | 5,146,351 |
| 2012-06-01 | 2012-05-30 | 15.446 | 309,042 | +32,785 | 0.01% | 4,773,601 |
| 2012-05-30 | 2012-05-28 | 15.080 | 276,257 | -49,177 | 0.01% | 4,166,071 |
| 2012-05-28 | 2012-05-24 | 14.605 | 325,434 | +71,033 | 0.01% | 4,752,827 |
| 2012-05-25 | 2012-05-23 | 14.934 | 254,401 | +16,392 | 0.01% | 3,799,226 |
| 2012-05-24 | 2012-05-22 | 15.483 | 238,009 | -10,928 | 0.01% | 3,685,105 |
| 2012-05-23 | 2012-05-21 | 15.575 | 248,937 | +5,464 | 0.01% | 3,877,084 |
| 2012-05-22 | 2012-05-18 | 15.282 | 243,473 | +16,392 | 0.01% | 3,720,690 |
| 2012-05-18 | 2012-05-16 | 16.416 | 227,081 | +16,392 | 0.01% | 3,727,858 |
| 2012-05-17 | 2012-05-15 | 17.002 | 210,689 | +1,861 | 0.01% | 3,582,150 |
| 2012-05-14 | 2012-05-10 | 17.094 | 208,828 | -10,929 | 0.01% | 3,569,618 |
| 2012-05-10 | 2012-05-08 | 16.965 | 219,757 | +10,929 | 0.01% | 3,728,281 |
| 2012-05-09 | 2012-05-07 | 17.075 | 208,828 | +10,928 | 0.01% | 3,565,796 |
| 2012-05-04 | 2012-05-02 | 18.228 | 197,900 | -5,464 | 0.01% | 3,607,375 |
| 2012-05-03 | 2012-04-30 | 17.698 | 203,364 | -27,321 | 0.01% | 3,599,040 |
| 2012-05-02 | 2012-04-27 | 17.240 | 230,685 | -5,464 | 0.01% | 3,977,008 |
| 2012-04-30 | 2012-04-26 | 17.130 | 236,149 | -91,796 | 0.01% | 4,045,276 |
| 2012-04-26 | 2012-04-24 | 16.673 | 327,945 | +21,857 | 0.01% | 5,467,711 |
| 2012-04-17 | 2012-04-13 | 17.130 | 306,088 | -10,928 | 0.01% | 5,243,344 |
| 2012-04-13 | 2012-04-11 | 16.654 | 317,016 | +27,320 | 0.01% | 5,279,694 |
| 2012-04-12 | 2012-04-10 | 16.618 | 289,696 | +16,392 | 0.01% | 4,814,093 |
| 2012-04-10 | 2012-04-03 | 16.929 | 273,304 | -81,961 | 0.01% | 4,626,727 |
| 2012-04-05 | 2012-04-02 | 16.435 | 355,265 | +32,784 | 0.01% | 5,838,683 |
| 2012-04-03 | 2012-03-30 | 17.075 | 322,481 | +49,177 | 0.01% | 5,506,453 |
| 2012-04-02 | 2012-03-29 | 17.496 | 273,304 | -1,639 | 0.01% | 4,781,785 |
| 2012-03-29 | 2012-03-27 | 17.789 | 274,943 | -43,713 | 0.01% | 4,890,971 |
| 2012-03-28 | 2012-03-26 | 16.947 | 318,656 | -21,856 | 0.01% | 5,400,317 |
| 2012-03-27 | 2012-03-23 | 16.325 | 340,512 | +32,784 | 0.01% | 5,558,831 |
| 2012-03-23 | 2012-03-21 | 16.709 | 307,728 | +21,857 | 0.01% | 5,141,904 |
| 2012-03-16 | 2012-03-14 | 17.952 | 285,871 | +2,582 | 0.01% | 5,132,031 |
| 2012-02-22 | 2012-02-20 | 18.731 | 283,289 | -12,250 | 0.01% | 5,306,348 |
| 2012-02-20 | 2012-02-16 | 18.152 | 295,539 | -5,520 | 0.01% | 5,364,485 |
| 2012-02-16 | 2012-02-14 | 17.481 | 301,059 | -136,070 | 0.01% | 5,262,891 |
| 2012-02-08 | 2012-02-06 | 15.905 | 437,129 | -8,556 | 0.01% | 6,952,638 |
| 2012-01-30 | 2012-01-26 | 15.470 | 445,685 | -22,081 | 0.01% | 6,894,954 |
| 2012-01-26 | 2012-01-19 | 14.365 | 467,766 | -11,040 | 0.01% | 6,719,660 |
| 2012-01-20 | 2012-01-18 | 13.605 | 478,806 | -1,104 | 0.01% | 6,513,959 |
| 2012-01-19 | 2012-01-17 | 13.369 | 479,910 | -1,104 | 0.01% | 6,415,960 |
| 2012-01-13 | 2012-01-11 | 13.061 | 481,014 | -973 | 0.01% | 6,282,586 |
| 2012-01-12 | 2012-01-10 | 12.391 | 481,987 | -5,520 | 0.01% | 5,972,235 |
| 2012-01-06 | 2012-01-04 | 12.047 | 487,507 | +5,520 | 0.01% | 5,872,837 |
| 2011-12-30 | 2011-12-28 | 11.286 | 481,987 | +4,054 | 0.01% | 5,439,624 |
| 2011-12-09 | 2011-12-07 | 12.246 | 477,933 | -16,560 | 0.01% | 5,852,740 |
| 2011-12-05 | 2011-12-01 | 11.920 | 494,493 | -8,280 | 0.01% | 5,894,290 |
| 2011-11-30 | 2011-11-28 | 11.829 | 502,773 | +251,718 | 0.02% | 5,947,447 |
| 2011-11-29 | 2011-11-25 | 11.648 | 251,055 | -2,760 | 0.01% | 2,924,323 |
| 2011-11-28 | 2011-11-24 | 11.431 | 253,815 | +2,760 | 0.01% | 2,901,297 |
| 2011-11-24 | 2011-11-22 | 11.765 | 251,055 | -13,341 | 0.01% | 2,953,669 |
| 2011-11-23 | 2011-11-21 | 11.904 | 264,396 | +2,305 | 0.01% | 3,147,330 |
| 2011-11-22 | 2011-11-18 | 12.216 | 262,091 | +1,153 | 0.01% | 3,201,755 |
| 2011-11-18 | 2011-11-16 | 11.956 | 260,938 | -1,729 | 0.01% | 3,119,750 |
| 2011-11-17 | 2011-11-15 | 12.060 | 262,667 | -23,051 | 0.01% | 3,167,770 |
| 2011-11-16 | 2011-11-14 | 12.216 | 285,718 | -25,933 | 0.01% | 3,490,387 |
| 2011-11-15 | 2011-11-11 | 12.563 | 311,651 | +1,729 | 0.01% | 3,915,348 |
| 2011-11-03 | 2011-11-01 | 13.552 | 309,922 | -576 | 0.01% | 4,200,168 |
| 2011-11-02 | 2011-10-31 | 14.455 | 310,498 | -5,763 | 0.01% | 4,488,147 |
| 2011-10-27 | 2011-10-25 | 13.014 | 316,261 | +2,305 | 0.01% | 4,115,951 |
| 2011-10-26 | 2011-10-24 | 13.049 | 313,956 | +4,034 | 0.01% | 4,096,848 |
| 2011-10-24 | 2011-10-20 | 12.004 | 309,922 | -31,917 | 0.01% | 3,720,246 |
| 2011-10-21 | 2011-10-19 | 11.972 | 341,839 | -3,813 | 0.01% | 4,092,616 |
| 2011-10-20 | 2011-10-18 | 11.673 | 345,652 | +3,813 | 0.01% | 4,034,946 |
| 2011-10-19 | 2011-10-17 | 14.159 | 341,839 | -1,271 | 0.01% | 4,840,150 |
| 2011-10-11 | 2011-10-07 | 12.193 | 343,110 | -19,069 | 0.01% | 4,183,404 |
| 2011-10-10 | 2011-10-06 | 11.500 | 362,179 | +25,425 | 0.01% | 4,165,195 |
| 2011-09-15 | 2011-09-12 | 14.112 | 336,754 | +1,272 | 0.01% | 4,752,257 |
| 2011-09-08 | 2011-09-06 | 14.726 | 335,482 | +3,178 | 0.01% | 4,940,146 |
| 2011-09-06 | 2011-09-02 | 15.371 | 332,304 | +1,907 | 0.01% | 5,107,694 |
| 2011-08-29 | 2011-08-25 | 14.977 | 330,397 | -6,357 | 0.01% | 4,948,434 |
| 2011-08-24 | 2011-08-22 | 14.442 | 336,754 | +3,179 | 0.01% | 4,863,514 |
| 2011-08-22 | 2011-08-18 | 15.229 | 333,575 | -6,357 | 0.01% | 5,079,998 |
| 2011-08-19 | 2011-08-17 | 15.339 | 339,932 | -3,814 | 0.01% | 5,214,245 |
| 2011-08-17 | 2011-08-15 | 15.166 | 343,746 | +3,814 | 0.01% | 5,213,260 |
| 2011-08-16 | 2011-08-12 | 14.710 | 339,932 | +2,543 | 0.01% | 5,000,327 |
| 2011-08-12 | 2011-08-10 | 15.056 | 337,389 | -3,814 | 0.01% | 5,079,694 |
| 2011-08-11 | 2011-08-09 | 14.914 | 341,203 | +15,255 | 0.01% | 5,088,806 |
| 2011-08-09 | 2011-08-05 | 16.582 | 325,948 | +12,713 | 0.01% | 5,404,850 |
| 2011-07-15 | 2011-07-13 | 17.935 | 313,235 | +12,712 | 0.01% | 5,617,846 |
| 2011-07-08 | 2011-07-06 | 19.005 | 300,523 | -3,178 | 0.01% | 5,711,358 |
| 2011-07-06 | 2011-07-04 | 19.099 | 303,701 | +9,535 | 0.01% | 5,800,423 |
| 2011-07-05 | 2011-06-30 | 18.501 | 294,166 | -12,713 | 0.01% | 5,442,451 |
| 2011-07-04 | 2011-06-29 | 18.124 | 306,879 | +12,713 | 0.01% | 5,561,787 |
| 2011-06-24 | 2011-06-22 | 18.407 | 294,166 | -31,782 | 0.01% | 5,414,683 |
| 2011-06-23 | 2011-06-21 | 18.847 | 325,948 | +120,770 | 0.01% | 6,143,274 |
| 2011-06-22 | 2011-06-20 | 18.344 | 205,178 | +6,356 | 0.01% | 3,763,779 |
| 2011-06-16 | 2011-06-14 | 19.194 | 198,822 | -3,178 | 0.01% | 3,816,093 |
| 2011-06-15 | 2011-06-13 | 19.414 | 202,000 | +2,543 | 0.01% | 3,921,582 |
| 2011-06-09 | 2011-06-07 | 19.980 | 199,457 | +14,619 | 0.01% | 3,985,178 |
| 2011-06-02 | 2011-05-31 | 20.861 | 184,838 | -5,085 | 0.01% | 3,855,933 |
| 2011-05-31 | 2011-05-27 | 20.263 | 189,923 | +6,356 | 0.01% | 3,848,470 |
| 2011-05-26 | 2011-05-24 | 20.452 | 183,567 | +1,272 | 0.01% | 3,754,332 |
| 2011-05-23 | 2011-05-19 | 21.113 | 182,295 | +1,113 | 0.01% | 3,848,770 |
| 2011-05-17 | 2011-05-13 | 21.239 | 181,182 | -6,356 | 0.01% | 3,848,075 |
| 2011-05-13 | 2011-05-11 | 20.956 | 187,538 | -6,356 | 0.01% | 3,929,961 |
| 2011-05-12 | 2011-05-09 | 20.956 | 193,894 | +19,069 | 0.01% | 4,063,154 |
| 2011-05-05 | 2011-05-03 | 21.648 | 174,825 | -6,357 | 0.01% | 3,784,571 |
| 2011-04-29 | 2011-04-27 | 21.396 | 181,182 | +6,357 | 0.01% | 3,876,579 |
| 2011-04-26 | 2011-04-20 | 21.490 | 174,825 | +1,907 | 0.01% | 3,757,067 |
| 2011-04-20 | 2011-04-18 | 22.057 | 172,918 | -1,272 | 0.01% | 3,814,020 |
| 2011-04-15 | 2011-04-13 | 22.340 | 174,190 | -12,712 | 0.01% | 3,891,404 |
| 2011-04-13 | 2011-04-11 | 22.434 | 186,902 | -12,713 | 0.01% | 4,193,032 |
| 2011-04-12 | 2011-04-08 | 22.340 | 199,615 | -6,356 | 0.01% | 4,459,398 |
| 2011-03-18 | 2011-03-16 | 20.891 | 205,971 | -1,570 | 0.01% | 4,302,881 |
| 2011-03-15 | 2011-03-11 | 21.890 | 207,541 | +25,619 | 0.01% | 4,543,066 |
| 2011-03-02 | 2011-02-28 | 21.859 | 181,922 | -1,281 | 0.01% | 3,976,586 |
| 2011-02-28 | 2011-02-24 | 21.203 | 183,203 | +1,281 | 0.01% | 3,884,449 |
| 2011-02-25 | 2011-02-23 | 21.578 | 181,922 | -7,686 | 0.01% | 3,925,458 |
| 2011-02-24 | 2011-02-22 | 21.422 | 189,608 | +7,686 | 0.01% | 4,061,700 |
| 2011-02-22 | 2011-02-18 | 22.046 | 181,922 | -14,091 | 0.01% | 4,010,671 |
| 2011-02-18 | 2011-02-16 | 21.765 | 196,013 | -2,410 | 0.01% | 4,266,235 |
| 2011-02-16 | 2011-02-14 | 21.859 | 198,423 | -2,562 | 0.01% | 4,337,277 |
| 2011-02-15 | 2011-02-11 | 21.859 | 200,985 | -1,922 | 0.01% | 4,393,279 |
| 2011-02-14 | 2011-02-10 | 21.390 | 202,907 | +4,484 | 0.01% | 4,340,250 |
| 2011-02-11 | 2011-02-09 | 21.609 | 198,423 | +35,226 | 0.01% | 4,287,708 |
| 2011-02-09 | 2011-02-07 | 23.014 | 163,197 | +2,562 | 0.01% | 3,755,837 |
| 2011-02-08 | 2011-02-02 | 23.545 | 160,635 | -1,281 | 0.01% | 3,782,149 |
| 2011-02-07 | 2011-01-31 | 23.045 | 161,916 | +1,281 | 0.01% | 3,731,412 |
| 2011-01-26 | 2011-01-24 | 23.888 | 160,635 | +12,809 | 0.01% | 3,837,326 |
| 2011-01-25 | 2011-01-21 | 24.544 | 147,826 | +12,810 | 0.01% | 3,628,277 |
| 2011-01-14 | 2011-01-12 | 25.262 | 135,016 | +6,405 | 0.01% | 3,410,836 |
| 2011-01-12 | 2011-01-10 | 24.388 | 128,611 | -73,655 | 0.01% | 3,136,579 |
| 2011-01-11 | 2011-01-07 | 24.919 | 202,266 | -105,974 | 0.01% | 5,040,259 |
| 2011-01-10 | 2011-01-06 | 24.419 | 308,240 | -208,684 | 0.01% | 7,527,016 |
| 2011-01-07 | 2011-01-05 | 24.232 | 516,924 | -13,284 | 0.02% | 12,526,090 |
| 2011-01-05 | 2011-01-03 | 23.358 | 530,208 | -6,405 | 0.02% | 12,384,400 |
| 2011-01-04 | 2010-12-31 | 22.796 | 536,613 | +25,619 | 0.02% | 12,232,385 |
| 2011-01-03 | 2010-12-29 | 22.671 | 510,994 | -19,214 | 0.02% | 11,584,560 |
| 2010-12-30 | 2010-12-28 | 22.140 | 530,208 | -22,522 | 0.02% | 11,738,690 |
| 2010-12-29 | 2010-12-24 | 22.764 | 552,730 | -185,738 | 0.02% | 12,582,521 |
| 2010-12-28 | 2010-12-22 | 22.920 | 738,468 | -157,004 | 0.03% | 16,926,020 |
| 2010-12-23 | 2010-12-21 | 22.733 | 895,472 | -121,690 | 0.04% | 20,356,846 |
| 2010-12-20 | 2010-12-16 | 22.764 | 1,017,162 | +1,281 | 0.04% | 23,154,999 |
| 2010-12-16 | 2010-12-14 | 23.639 | 1,015,881 | +418,755 | 0.04% | 24,014,073 |
| 2010-12-15 | 2010-12-13 | 23.170 | 597,126 | +123,557 | 0.02% | 13,835,568 |
| 2010-12-14 | 2010-12-10 | 22.827 | 473,569 | -40,990 | 0.02% | 10,810,051 |
| 2010-12-13 | 2010-12-09 | 23.170 | 514,559 | +26,739 | 0.02% | 11,922,469 |
| 2010-12-10 | 2010-12-08 | 23.389 | 487,820 | -128,095 | 0.02% | 11,409,550 |
| 2010-12-08 | 2010-12-06 | 23.701 | 615,915 | +6,405 | 0.02% | 14,597,876 |
| 2010-12-06 | 2010-12-02 | 24.201 | 609,510 | +12,809 | 0.02% | 14,750,599 |
| 2010-11-23 | 2010-11-19 | 24.794 | 596,701 | -41,631 | 0.02% | 14,794,639 |
| 2010-11-22 | 2010-11-18 | 25.419 | 638,332 | +22,417 | 0.03% | 16,225,501 |
| 2010-11-18 | 2010-11-16 | 25.481 | 615,915 | +19,214 | 0.02% | 15,694,159 |
| 2010-11-17 | 2010-11-15 | 25.762 | 596,701 | -25,619 | 0.02% | 15,372,263 |
| 2010-11-16 | 2010-11-12 | 26.262 | 622,320 | -25,619 | 0.02% | 16,343,191 |
| 2010-11-15 | 2010-11-11 | 26.139 | 647,939 | +41,305 | 0.03% | 16,936,383 |
| 2010-11-12 | 2010-11-10 | 26.077 | 606,634 | -65,114 | 0.02% | 15,819,452 |
| 2010-11-11 | 2010-11-09 | 26.385 | 671,748 | -52,091 | 0.03% | 17,723,787 |
| 2010-11-10 | 2010-11-08 | 27.367 | 723,839 | +52,091 | 0.03% | 19,809,644 |
| 2010-11-09 | 2010-11-05 | 27.030 | 671,748 | +65,114 | 0.03% | 18,157,081 |
| 2010-11-08 | 2010-11-04 | 26.077 | 606,634 | -651 | 0.02% | 15,819,452 |
| 2010-11-03 | 2010-11-01 | 24.419 | 607,285 | -1,954 | 0.02% | 14,829,164 |
| 2010-11-02 | 2010-10-29 | 23.497 | 609,239 | +1,954 | 0.02% | 14,315,487 |
| 2010-10-20 | 2010-10-18 | 25.555 | 607,285 | -651 | 0.02% | 15,519,326 |
| 2010-10-11 | 2010-10-07 | 25.832 | 607,936 | -1,303 | 0.02% | 15,704,020 |
| 2010-10-07 | 2010-10-05 | 24.450 | 609,239 | -651 | 0.02% | 14,895,591 |
| 2010-10-06 | 2010-10-04 | 24.634 | 609,890 | -1,302 | 0.02% | 15,023,906 |
| 2010-10-04 | 2010-09-29 | 23.098 | 611,192 | -6,511 | 0.02% | 14,117,327 |
| 2010-09-30 | 2010-09-28 | 22.699 | 617,703 | +1,953 | 0.02% | 14,021,069 |
| 2010-09-27 | 2010-09-22 | 22.269 | 615,750 | -13,023 | 0.02% | 13,711,956 |
| 2010-09-22 | 2010-09-20 | 21.869 | 628,773 | -6,511 | 0.02% | 13,750,892 |
| 2010-09-21 | 2010-09-17 | 21.501 | 635,284 | -32,557 | 0.02% | 13,659,127 |
| 2010-09-20 | 2010-09-16 | 20.610 | 667,841 | -6,511 | 0.03% | 13,764,251 |
| 2010-09-15 | 2010-09-13 | 20.702 | 674,352 | -6,512 | 0.03% | 13,960,582 |
| 2010-09-14 | 2010-09-10 | 20.272 | 680,864 | -74,434 | 0.03% | 13,802,612 |
| 2010-09-13 | 2010-09-09 | 20.549 | 755,298 | -67,018 | 0.03% | 15,520,347 |
| 2010-09-10 | 2010-09-08 | 20.334 | 822,316 | +128,430 | 0.03% | 16,720,672 |
| 2010-09-08 | 2010-09-06 | 20.334 | 693,886 | -145,284 | 0.03% | 14,109,223 |
| 2010-09-07 | 2010-09-03 | 19.381 | 839,170 | -175,902 | 0.03% | 16,264,334 |
| 2010-09-06 | 2010-09-02 | 19.351 | 1,015,072 | +197,469 | 0.04% | 19,642,392 |
| 2010-09-03 | 2010-09-01 | 18.951 | 817,603 | -186,187 | 0.03% | 15,494,752 |
| 2010-09-02 | 2010-08-31 | 19.166 | 1,003,790 | +316,264 | 0.04% | 19,239,086 |
| 2010-09-01 | 2010-08-30 | 19.504 | 687,526 | -3,105 | 0.03% | 13,409,724 |
| 2010-08-26 | 2010-08-24 | 19.719 | 690,631 | +47,533 | 0.03% | 13,618,776 |
| 2010-08-25 | 2010-08-23 | 20.119 | 643,098 | +1,303 | 0.03% | 12,938,247 |
| 2010-08-23 | 2010-08-19 | 20.733 | 641,795 | -725,951 | 0.03% | 13,306,293 |
| 2010-08-20 | 2010-08-18 | 20.579 | 1,367,746 | -133,427 | 0.05% | 28,147,332 |
| 2010-08-19 | 2010-08-17 | 20.641 | 1,501,173 | +362,894 | 0.06% | 30,985,393 |
| 2010-08-18 | 2010-08-16 | 20.303 | 1,138,279 | -36,376 | 0.04% | 23,110,384 |
| 2010-08-17 | 2010-08-13 | 21.347 | 1,174,655 | -274,325 | 0.05% | 25,075,646 |
| 2010-08-16 | 2010-08-12 | 21.931 | 1,448,980 | -121,017 | 0.06% | 31,777,344 |
| 2010-08-13 | 2010-08-11 | 22.361 | 1,569,997 | +178,443 | 0.06% | 35,106,472 |
| 2010-08-06 | 2010-08-04 | 22.084 | 1,391,554 | -360,529 | 0.05% | 30,731,654 |
| 2010-08-04 | 2010-08-02 | 21.747 | 1,752,083 | +651 | 0.07% | 38,101,750 |
| 2010-08-03 | 2010-07-30 | 21.317 | 1,751,432 | -4,557 | 0.07% | 37,334,448 |
| 2010-07-29 | 2010-07-27 | 21.931 | 1,755,989 | -1,137 | 0.07% | 38,510,308 |
| 2010-07-28 | 2010-07-26 | 21.900 | 1,757,126 | +485 | 0.07% | 38,481,272 |
| 2010-07-22 | 2010-07-20 | 20.149 | 1,756,641 | -13,022 | 0.07% | 35,395,157 |
| 2010-07-16 | 2010-07-14 | 20.272 | 1,769,663 | -26,046 | 0.07% | 35,874,966 |
| 2010-07-14 | 2010-07-12 | 20.057 | 1,795,709 | -13,023 | 0.07% | 36,016,883 |
| 2010-07-13 | 2010-07-09 | 20.211 | 1,808,732 | -65,113 | 0.07% | 36,555,868 |
| 2010-07-12 | 2010-07-08 | 19.996 | 1,873,845 | -29,302 | 0.07% | 37,468,960 |
| 2010-07-09 | 2010-07-07 | 19.781 | 1,903,147 | +304,915 | 0.07% | 37,645,684 |
| 2010-07-08 | 2010-07-06 | 20.334 | 1,598,232 | -104,183 | 0.06% | 32,497,863 |
| 2010-07-07 | 2010-07-05 | 19.689 | 1,702,415 | +94,378 | 0.07% | 33,518,182 |
| 2010-07-06 | 2010-07-02 | 19.719 | 1,608,037 | -26,045 | 0.06% | 31,709,402 |
| 2010-07-05 | 2010-06-30 | 19.627 | 1,634,082 | +2,604 | 0.06% | 32,072,417 |
| 2010-07-02 | 2010-06-29 | 19.719 | 1,631,478 | +1,303 | 0.06% | 32,171,643 |
| 2010-06-30 | 2010-06-28 | 20.119 | 1,630,175 | -84,648 | 0.06% | 32,796,879 |
| 2010-06-28 | 2010-06-24 | 20.211 | 1,714,823 | -8,465 | 0.07% | 34,657,895 |
| 2010-06-25 | 2010-06-23 | 20.426 | 1,723,288 | -136,739 | 0.07% | 35,199,500 |
| 2010-06-24 | 2010-06-22 | 20.303 | 1,860,027 | -130,228 | 0.07% | 37,763,974 |
| 2010-06-23 | 2010-06-21 | 20.364 | 1,990,255 | -237,468 | 0.08% | 40,530,246 |
| 2010-06-22 | 2010-06-18 | 19.412 | 2,227,723 | +58,309 | 0.09% | 43,244,935 |
| 2010-06-21 | 2010-06-17 | 19.566 | 2,169,414 | -13,023 | 0.09% | 42,446,204 |
| 2010-06-18 | 2010-06-15 | 19.228 | 2,182,437 | -13,022 | 0.09% | 41,963,629 |
| 2010-06-17 | 2010-06-14 | 19.044 | 2,195,459 | +437,565 | 0.09% | 41,809,407 |
| 2010-06-11 | 2010-06-09 | 18.829 | 1,757,894 | -12,372 | 0.07% | 33,098,640 |
| 2010-06-08 | 2010-06-04 | 18.706 | 1,770,266 | -3,255 | 0.07% | 33,114,089 |
| 2010-06-07 | 2010-06-03 | 18.736 | 1,773,521 | -11,070 | 0.07% | 33,229,450 |
| 2010-06-04 | 2010-06-02 | 18.399 | 1,784,591 | +23,441 | 0.07% | 32,833,903 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,761,150 | +21 | 0.07% | 33,646,796 |
| 2010-06-01 | 2010-05-28 | 19.412 | 1,761,129 | -4,987 | 0.07% | 34,187,334 |
| 2010-05-31 | 2010-05-27 | 18.890 | 1,766,116 | -36,317 | 0.07% | 33,361,942 |
| 2010-05-28 | 2010-05-26 | 18.337 | 1,802,433 | -104,833 | 0.07% | 33,051,445 |
| 2010-05-26 | 2010-05-24 | 19.381 | 1,907,266 | -345,104 | 0.08% | 36,965,587 |
| 2010-05-25 | 2010-05-20 | 18.829 | 2,252,370 | -19,534 | 0.09% | 42,408,918 |
| 2010-05-24 | 2010-05-19 | 19.013 | 2,271,904 | -130,227 | 0.09% | 43,195,411 |
| 2010-05-19 | 2010-05-17 | 19.381 | 2,402,131 | +5,860 | 0.09% | 46,556,790 |
| 2010-05-18 | 2010-05-14 | 20.088 | 2,396,271 | -29,301 | 0.09% | 48,136,074 |
| 2010-05-17 | 2010-05-13 | 20.088 | 2,425,572 | -6,512 | 0.10% | 48,724,670 |
| 2010-05-13 | 2010-05-11 | 19.750 | 2,432,084 | -14,976 | 0.10% | 48,033,754 |
| 2010-05-12 | 2010-05-10 | 20.272 | 2,447,060 | -65,114 | 0.10% | 49,607,294 |
| 2010-04-29 | 2010-04-27 | 21.654 | 2,512,174 | -24,092 | 0.10% | 54,399,614 |
| 2010-04-28 | 2010-04-26 | 22.023 | 2,536,266 | -286,500 | 0.10% | 55,856,143 |
| 2010-04-23 | 2010-04-21 | 23.190 | 2,822,766 | -325,569 | 0.11% | 65,460,424 |
| 2010-04-19 | 2010-04-15 | 24.173 | 3,148,335 | -71,626 | 0.12% | 76,104,906 |
| 2010-04-16 | 2010-04-14 | 24.265 | 3,219,961 | -146,506 | 0.13% | 78,133,034 |
| 2010-04-15 | 2010-04-13 | 24.296 | 3,366,467 | -300,825 | 0.13% | 81,791,436 |
| 2010-04-14 | 2010-04-12 | 24.327 | 3,667,292 | +1,903,781 | 0.14% | 89,212,900 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,763,511 | -11,679 | 0.07% | 41,918,523 |
| 2010-03-31 | 2010-03-29 | 23.984 | 1,775,190 | -7,866 | 0.07% | 42,575,302 |
| 2010-03-18 | 2010-03-16 | 23.312 | 1,783,056 | -3,932 | 0.07% | 41,567,001 |
| 2010-03-12 | 2010-03-10 | 23.343 | 1,786,988 | +131,090 | 0.07% | 41,713,191 |
| 2010-03-11 | 2010-03-09 | 23.587 | 1,655,898 | -370,330 | 0.06% | 39,057,408 |
| 2010-03-04 | 2010-03-02 | 22.427 | 2,026,228 | -7,210 | 0.08% | 45,442,896 |
| 2010-03-02 | 2010-02-26 | 21.726 | 2,033,438 | +7,628 | 0.08% | 44,177,514 |
| 2010-02-24 | 2010-02-22 | 20.902 | 2,025,810 | -196,635 | 0.08% | 42,342,805 |
| 2010-01-28 | 2010-01-26 | 20.474 | 2,222,445 | +1,311 | 0.09% | 45,503,404 |
| 2010-01-25 | 2010-01-21 | 21.451 | 2,221,134 | +7,866 | 0.09% | 47,645,340 |
| 2010-01-19 | 2010-01-15 | 22.183 | 2,213,268 | +28,251 | 0.09% | 49,097,430 |
| 2010-01-15 | 2010-01-13 | 22.458 | 2,185,017 | +3,933 | 0.09% | 49,070,782 |
| 2010-01-13 | 2010-01-11 | 23.373 | 2,181,084 | -1,311 | 0.09% | 50,979,023 |
| 2010-01-12 | 2010-01-08 | 23.404 | 2,182,395 | +1,311 | 0.09% | 51,076,257 |
| 2010-01-11 | 2010-01-07 | 23.465 | 2,181,084 | +1,311 | 0.09% | 51,178,680 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,179,773 | +6,554 | 0.09% | 52,677,699 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,173,219 | +655 | 0.09% | 50,927,817 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,172,564 | +3,278 | 0.09% | 53,033,820 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,169,286 | +2,622 | 0.09% | 54,740,993 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,166,664 | +2,621 | 0.09% | 50,741,149 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,164,043 | -35,585 | 0.09% | 52,438,577 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,199,628 | +13,288 | 0.09% | 53,830,562 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,186,340 | -199,325 | 0.09% | 54,229,306 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,385,665 | +6,644 | 0.09% | 60,250,486 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,379,021 | +345,497 | 0.09% | 64,952,324 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,033,524 | -1,329 | 0.08% | 55,886,796 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,034,853 | +665 | 0.08% | 54,392,014 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,034,188 | +330,879 | 0.08% | 51,067,697 |
| 2009-10-20 | 2009-10-16 | 25.165 | 1,703,309 | -4,650 | 0.07% | 42,863,620 |
| 2009-10-19 | 2009-10-15 | 25.195 | 1,707,959 | +3,986 | 0.07% | 43,032,050 |
| 2009-10-09 | 2009-10-07 | 25.165 | 1,703,973 | +1,329 | 0.07% | 42,880,330 |
| 2009-08-25 | 2009-08-21 | 25.707 | 1,702,644 | +1,329 | 0.07% | 43,769,426 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,701,315 | -665 | 0.07% | 43,223,140 |
| 2009-08-04 | 2009-07-31 | 27.844 | 1,701,980 | -13,288 | 0.07% | 47,389,848 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,715,268 | -664 | 0.07% | 39,653,574 |
| 2009-06-15 | 2009-06-11 | 22.064 | 1,715,932 | +10,803 | 0.07% | 37,861,096 |
| 2009-05-27 | 2009-05-25 | 20.770 | 1,705,129 | -8,637 | 0.07% | 35,415,670 |
| 2009-05-19 | 2009-05-15 | 17.971 | 1,713,766 | -5,582 | 0.07% | 30,797,466 |
| 2009-05-15 | 2009-05-13 | 17.730 | 1,719,348 | -3,322 | 0.07% | 30,483,738 |
| 2009-05-08 | 2009-05-06 | 17.941 | 1,722,670 | -3,322 | 0.07% | 30,905,622 |
| 2009-05-06 | 2009-05-04 | 16.977 | 1,725,992 | -6,644 | 0.07% | 29,302,658 |
| 2009-05-05 | 2009-04-30 | 15.442 | 1,732,636 | -3,322 | 0.07% | 26,755,547 |
| 2009-04-24 | 2009-04-22 | 14.148 | 1,735,958 | +6,644 | 0.07% | 24,559,878 |
| 2009-04-22 | 2009-04-20 | 15.894 | 1,729,314 | -5,315 | 0.07% | 27,485,074 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,734,629 | -6,644 | 0.07% | 26,473,033 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,741,273 | -1,329 | 0.07% | 25,106,809 |
| 2009-04-06 | 2009-04-02 | 13.049 | 1,742,602 | -1,329 | 0.07% | 22,739,266 |
| 2009-04-03 | 2009-04-01 | 11.649 | 1,743,931 | +1,329 | 0.07% | 20,315,588 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,742,602 | -20,528 | 0.07% | 20,582,196 |
| 2009-03-27 | 2009-03-25 | 11.662 | 1,763,130 | -4,617 | 0.07% | 20,562,381 |
| 2009-03-26 | 2009-03-24 | 12.168 | 1,767,747 | +4,706 | 0.07% | 21,510,297 |
| 2009-03-25 | 2009-03-23 | 11.975 | 1,763,041 | -1,344 | 0.07% | 21,112,093 |
| 2009-03-12 | 2009-03-10 | 9.386 | 1,764,385 | +1,344 | 0.07% | 16,561,349 |
| 2009-03-11 | 2009-03-09 | 9.312 | 1,763,041 | -3,361 | 0.07% | 16,417,603 |
| 2009-03-10 | 2009-03-06 | 9.505 | 1,766,402 | +2,689 | 0.07% | 16,790,491 |
| 2009-03-06 | 2009-03-04 | 10.011 | 1,763,713 | -24,841 | 0.07% | 17,656,962 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,788,554 | +672 | 0.07% | 16,734,999 |
| 2009-02-04 | 2009-02-02 | 10.710 | 1,787,882 | -14,790 | 0.07% | 19,148,923 |
| 2009-02-03 | 2009-01-30 | 11.127 | 1,802,672 | +14,790 | 0.07% | 20,058,170 |
| 2009-01-21 | 2009-01-19 | 11.454 | 1,787,882 | +78,613 | 0.07% | 20,478,709 |
| 2009-01-20 | 2009-01-16 | 11.157 | 1,709,269 | +13,445 | 0.07% | 19,069,736 |
| 2009-01-09 | 2009-01-07 | 13.477 | 1,695,824 | +4,034 | 0.07% | 22,855,040 |
| 2009-01-08 | 2009-01-06 | 13.968 | 1,691,790 | -8,067 | 0.07% | 23,631,160 |
| 2008-12-23 | 2008-12-19 | 11.424 | 1,699,857 | -552 | 0.07% | 19,419,883 |
| 2008-12-17 | 2008-12-15 | 10.190 | 1,700,409 | +6,722 | 0.07% | 17,326,744 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,693,687 | -14,789 | 0.07% | 17,686,556 |
| 2008-12-09 | 2008-12-05 | 8.107 | 1,708,476 | +1,344 | 0.07% | 13,850,913 |
| 2008-12-04 | 2008-12-02 | 8.583 | 1,707,132 | +13,445 | 0.07% | 14,652,641 |
| 2008-11-25 | 2008-11-21 | 8.301 | 1,693,687 | -605,019 | 0.07% | 14,058,544 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,298,706 | -310,813 | 0.09% | 19,388,289 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,609,519 | -618,310 | 0.10% | 24,314,904 |
| 2008-11-20 | 2008-11-18 | 9.403 | 3,227,829 | +1,459,465 | 0.12% | 30,352,104 |
| 2008-11-03 | 2008-10-30 | 9.090 | 1,768,364 | -1,404 | 0.07% | 16,074,101 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,769,768 | +702 | 0.07% | 14,170,560 |
| 2008-10-29 | 2008-10-27 | 7.238 | 1,769,066 | -14,038 | 0.07% | 12,803,895 |
| 2008-10-24 | 2008-10-22 | 9.774 | 1,783,104 | +7,019 | 0.07% | 17,427,502 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,776,085 | -12,634 | 0.07% | 18,674,736 |
| 2008-10-22 | 2008-10-20 | 10.771 | 1,788,719 | +21,057 | 0.07% | 19,266,298 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,767,662 | -14,038 | 0.07% | 21,280,915 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,781,700 | +7,019 | 0.07% | 24,775,290 |
| 2008-09-24 | 2008-09-22 | 14.931 | 1,774,681 | -14,038 | 0.07% | 26,498,173 |
| 2008-09-22 | 2008-09-18 | 14.091 | 1,788,719 | -2,807 | 0.07% | 25,204,191 |
| 2008-09-18 | 2008-09-16 | 14.817 | 1,791,526 | -7,019 | 0.07% | 26,545,494 |
| 2008-09-04 | 2008-09-02 | 16.270 | 1,798,545 | +7,019 | 0.07% | 29,263,197 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,791,526 | -2,808 | 0.07% | 29,353,190 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,794,334 | -21,057 | 0.07% | 30,677,424 |
| 2008-08-26 | 2008-08-21 | 15.815 | 1,815,391 | -701 | 0.07% | 28,709,624 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,816,092 | +14,037 | 0.07% | 33,429,872 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,802,055 | +23,864 | 0.07% | 34,660,607 |
| 2008-08-05 | 2008-08-01 | 21.200 | 1,778,191 | -2,807 | 0.07% | 37,697,773 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,780,998 | +2,807 | 0.07% | 37,300,540 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,778,191 | +702 | 0.07% | 37,292,420 |
| 2008-07-28 | 2008-07-24 | 22.653 | 1,777,489 | -7,019 | 0.07% | 40,265,992 |
| 2008-07-25 | 2008-07-23 | 22.767 | 1,784,508 | +15,442 | 0.07% | 40,628,391 |
| 2008-07-23 | 2008-07-21 | 21.229 | 1,769,066 | -10,528 | 0.07% | 37,554,731 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,779,594 | +17,168 | 0.07% | 37,981,062 |
| 2008-07-03 | 2008-06-30 | 22.625 | 1,762,426 | -5,615 | 0.07% | 39,874,545 |
| 2008-07-02 | 2008-06-27 | 22.539 | 1,768,041 | +7,720 | 0.07% | 39,850,444 |
| 2008-06-23 | 2008-06-19 | 24.192 | 1,760,321 | +2,106 | 0.07% | 42,585,712 |
| 2008-06-20 | 2008-06-18 | 25.303 | 1,758,215 | +21,056 | 0.07% | 44,488,657 |
| 2008-06-16 | 2008-06-12 | 25.446 | 1,737,159 | +7,019 | 0.07% | 44,203,370 |
| 2008-06-13 | 2008-06-11 | 25.987 | 1,730,140 | -1,403 | 0.07% | 44,961,463 |
| 2008-06-12 | 2008-06-10 | 25.645 | 1,731,543 | +21,056 | 0.07% | 44,405,845 |
| 2008-06-05 | 2008-06-03 | 26.984 | 1,710,487 | +7,019 | 0.07% | 46,156,631 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,703,468 | -49,132 | 0.06% | 47,569,042 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,752,600 | +7,019 | 0.07% | 46,843,571 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,745,581 | +28,075 | 0.07% | 46,705,707 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,717,506 | +25,268 | 0.07% | 46,297,096 |
| 2008-05-21 | 2008-05-19 | 28.438 | 1,692,238 | +7,019 | 0.06% | 48,123,403 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,685,219 | -2,808 | 0.06% | 50,180,731 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,688,027 | +2,808 | 0.06% | 48,099,852 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,685,219 | -7,019 | 0.06% | 49,580,483 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,692,238 | -7,019 | 0.06% | 47,207,226 |
| 2008-04-18 | 2008-04-16 | 25.360 | 1,699,257 | +1,404 | 0.06% | 43,093,664 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,697,853 | +14,038 | 0.06% | 42,477,500 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,683,815 | -14,916 | 0.06% | 49,104,198 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,698,731 | -708 | 0.06% | 45,724,788 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,699,439 | -708 | 0.06% | 45,071,848 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,700,147 | +7,789 | 0.06% | 41,201,019 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,692,358 | +708 | 0.06% | 42,016,058 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,691,650 | -708 | 0.06% | 50,766,082 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,692,358 | -2,832 | 0.06% | 49,233,834 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,695,190 | +708 | 0.06% | 48,598,025 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,694,482 | -7,081 | 0.06% | 50,372,471 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,701,563 | +7,081 | 0.06% | 49,862,073 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,694,482 | +2,832 | 0.06% | 51,449,317 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,691,650 | -12,746 | 0.06% | 50,049,384 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,704,396 | +12,038 | 0.06% | 48,741,594 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,692,358 | +708 | 0.06% | 49,233,834 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,691,650 | -21,243 | 0.06% | 56,260,763 |
| 2008-01-31 | 2008-01-29 | 33.399 | 1,712,893 | +7,081 | 0.06% | 57,209,161 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,705,812 | +14,162 | 0.06% | 57,213,560 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,691,650 | -14,162 | 0.06% | 59,247,003 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,705,812 | +14,162 | 0.06% | 55,527,266 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,691,650 | +15,329 | 0.06% | 60,560,949 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,676,321 | +3,541 | 0.06% | 63,444,821 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,672,780 | +4,248 | 0.06% | 65,673,146 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,668,532 | -708 | 0.06% | 68,098,348 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,669,240 | +708 | 0.06% | 67,184,307 |
| 2008-01-08 | 2008-01-04 | 39.754 | 1,668,532 | -2,124 | 0.06% | 66,331,090 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,670,656 | -2,124 | 0.06% | 66,887,397 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,672,780 | +3,379 | 0.06% | 65,318,794 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,669,401 | -2,124 | 0.06% | 66,012,001 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,671,525 | +708 | 0.06% | 61,610,904 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,670,817 | +1,416 | 0.06% | 64,298,314 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,669,401 | -708 | 0.06% | 64,008,065 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,670,109 | +708 | 0.06% | 64,388,997 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,669,401 | -2,124 | 0.06% | 68,251,694 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,671,525 | +2,124 | 0.06% | 63,027,246 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,669,401 | -14,271 | 0.06% | 68,929,600 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,683,672 | -7,144 | 0.06% | 67,633,593 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,690,816 | +7,144 | 0.06% | 65,435,671 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,683,672 | -7,859 | 0.06% | 51,844,566 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,691,531 | +715 | 0.06% | 48,890,344 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,690,816 | -8,574 | 0.06% | 50,526,278 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,699,390 | +1,429 | 0.06% | 52,328,564 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,697,961 | -714 | 0.06% | 51,096,276 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,698,675 | -14,290 | 0.06% | 48,740,192 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,712,965 | -7,859 | 0.06% | 47,951,430 |
| 2007-09-12 | 2007-09-10 | 27.433 | 1,720,824 | +6,430 | 0.06% | 47,208,000 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,714,394 | -21,433 | 0.06% | 45,879,809 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,735,827 | -10,003 | 0.07% | 45,432,969 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,745,830 | +7,145 | 0.07% | 45,499,299 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,738,685 | +7,144 | 0.07% | 44,290,988 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,731,541 | -7,144 | 0.07% | 44,593,717 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,738,685 | +14,289 | 0.07% | 41,808,746 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,724,396 | +2,858 | 0.07% | 41,754,779 |
| 2007-08-17 | 2007-08-15 | 24.830 | 1,721,538 | +14,289 | 0.06% | 42,745,786 |
| 2007-08-14 | 2007-08-10 | 25.670 | 1,707,249 | +1,429 | 0.06% | 43,824,733 |
| 2007-08-07 | 2007-08-03 | 25.810 | 1,705,820 | -715 | 0.06% | 44,026,807 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,706,535 | +7,145 | 0.06% | 44,236,347 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,699,390 | -1,429 | 0.06% | 48,760,707 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,700,819 | -7,859 | 0.06% | 48,801,710 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,708,678 | -714 | 0.06% | 47,113,951 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,709,392 | +7,144 | 0.06% | 47,133,639 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,702,248 | +715 | 0.06% | 48,008,812 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,701,533 | +714 | 0.06% | 47,988,647 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,700,819 | +13,264 | 0.06% | 48,206,567 |
| 2007-07-06 | 2007-07-04 | 27.965 | 1,687,555 | -7,145 | 0.06% | 47,192,882 |
| 2007-07-04 | 2007-06-29 | 27.377 | 1,694,700 | +7,145 | 0.06% | 46,396,450 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,687,555 | +7,859 | 0.06% | 46,814,961 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,679,696 | 0.06% | 48,783,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy