History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | -3,500 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 3,500 | +76 | 0.00% | 33,310 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,424 | +409 | 0.00% | 62,409 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,015 | +64 | 0.00% | 78,848 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,951 | +229 | 0.00% | 73,849 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,722 | -777 | 0.00% | 111,313 |
| 2022-04-11 | 2022-04-07 | 40.958 | 3,499 | -389 | 0.00% | 143,313 |
| 2022-04-01 | 2022-03-30 | 42.116 | 3,888 | -778 | 0.00% | 163,746 |
| 2022-03-31 | 2022-03-29 | 41.215 | 4,666 | -2,721 | 0.00% | 192,311 |
| 2022-03-18 | 2022-03-16 | 36.457 | 7,387 | -2,074 | 0.00% | 269,310 |
| 2022-03-16 | 2022-03-14 | 39.402 | 9,461 | +183 | 0.00% | 372,780 |
| 2022-03-07 | 2022-03-03 | 39.926 | 9,278 | -3,814 | 0.00% | 370,436 |
| 2022-02-11 | 2022-02-09 | 43.335 | 13,092 | -38 | 0.00% | 567,347 |
| 2022-02-10 | 2022-02-08 | 42.221 | 13,130 | -3,813 | 0.00% | 554,360 |
| 2022-01-27 | 2022-01-25 | 42.090 | 16,943 | -254 | 0.00% | 713,126 |
| 2022-01-14 | 2022-01-12 | 40.123 | 17,197 | -11,440 | 0.00% | 689,994 |
| 2021-12-01 | 2021-11-29 | 41.434 | 28,637 | -1,317 | 0.00% | 1,186,549 |
| 2021-11-25 | 2021-11-23 | 47.495 | 29,954 | +1,300 | 0.00% | 1,422,675 |
| 2021-09-23 | 2021-09-20 | 41.670 | 28,654 | +730 | 0.00% | 1,194,006 |
| 2021-03-30 | 2021-03-26 | 52.361 | 27,924 | -2,553 | 0.00% | 1,462,139 |
| 2021-03-17 | 2021-03-15 | 56.572 | 30,477 | +422 | 0.00% | 1,724,155 |
| 2021-02-25 | 2021-02-23 | 56.572 | 30,055 | -5,036 | 0.00% | 1,700,282 |
| 2021-02-24 | 2021-02-22 | 53.792 | 35,091 | -4,317 | 0.00% | 1,887,628 |
| 2021-01-25 | 2021-01-21 | 52.124 | 39,408 | +2,159 | 0.00% | 2,054,118 |
| 2021-01-21 | 2021-01-19 | 51.568 | 37,249 | +2,877 | 0.00% | 1,920,871 |
| 2021-01-18 | 2021-01-14 | 50.526 | 34,372 | +2,159 | 0.00% | 1,736,677 |
| 2021-01-15 | 2021-01-13 | 51.082 | 32,213 | +2,158 | 0.00% | 1,645,501 |
| 2020-11-30 | 2020-11-26 | 58.814 | 30,055 | +1,074 | 0.00% | 1,767,651 |
| 2020-09-08 | 2020-09-04 | 56.796 | 28,981 | +3,469 | 0.00% | 1,645,997 |
| 2020-08-13 | 2020-08-11 | 56.724 | 25,512 | -1,734 | 0.00% | 1,447,134 |
| 2020-08-07 | 2020-08-05 | 56.363 | 27,246 | -694 | 0.00% | 1,535,674 |
| 2020-07-10 | 2020-07-08 | 58.886 | 27,940 | +1,734 | 0.00% | 1,645,273 |
| 2020-06-30 | 2020-06-26 | 55.210 | 26,206 | +3,504 | 0.00% | 1,446,835 |
| 2020-06-24 | 2020-06-22 | 26.555 | 22,702 | -1 | 0.00% | 602,860 |
| 2020-06-23 | 2020-06-19 | 26.611 | 22,703 | -24,834 | 0.00% | 604,147 |
| 2020-05-18 | 2020-05-14 | 24.724 | 47,537 | -7,207 | 0.00% | 1,175,303 |
| 2020-03-18 | 2020-03-16 | 23.483 | 54,744 | -887 | 0.00% | 1,285,567 |
| 2020-03-17 | 2020-03-13 | 23.947 | 55,631 | +1,098 | 0.00% | 1,332,221 |
| 2020-02-05 | 2020-02-03 | 26.678 | 54,533 | +367 | 0.00% | 1,454,835 |
| 2020-01-23 | 2020-01-21 | 29.218 | 54,166 | +21,973 | 0.00% | 1,582,597 |
| 2019-11-21 | 2019-11-19 | 28.426 | 32,193 | -1,144 | 0.00% | 915,107 |
| 2019-10-22 | 2019-10-18 | 29.111 | 33,337 | +758 | 0.00% | 970,481 |
| 2019-10-16 | 2019-10-14 | 27.318 | 32,579 | +379 | 0.00% | 889,998 |
| 2019-03-18 | 2019-03-14 | 32.964 | 32,200 | -357 | 0.00% | 1,061,441 |
| 2019-01-17 | 2019-01-15 | 29.991 | 32,557 | -7,669 | 0.00% | 976,416 |
| 2019-01-08 | 2019-01-04 | 27.852 | 40,226 | -3,068 | 0.00% | 1,120,394 |
| 2019-01-04 | 2019-01-02 | 26.444 | 43,294 | +3,068 | 0.00% | 1,144,876 |
| 2018-12-03 | 2018-11-29 | 28.009 | 40,226 | -1,918 | 0.00% | 1,126,689 |
| 2018-11-22 | 2018-11-20 | 26.811 | 42,144 | -1,391 | 0.00% | 1,129,922 |
| 2018-11-05 | 2018-11-01 | 25.448 | 43,535 | -3,961 | 0.00% | 1,107,867 |
| 2018-11-02 | 2018-10-31 | 25.094 | 47,496 | +3,961 | 0.00% | 1,191,878 |
| 2018-10-22 | 2018-10-18 | 25.221 | 43,535 | -3,961 | 0.00% | 1,097,975 |
| 2018-10-15 | 2018-10-11 | 25.120 | 47,496 | +3,961 | 0.00% | 1,193,077 |
| 2018-09-26 | 2018-09-21 | 27.669 | 43,535 | -7,922 | 0.00% | 1,204,585 |
| 2018-09-04 | 2018-08-31 | 26.458 | 51,457 | +7,922 | 0.00% | 1,361,426 |
| 2018-08-21 | 2018-08-17 | 26.559 | 43,535 | +1,981 | 0.00% | 1,156,226 |
| 2018-08-03 | 2018-08-01 | 27.821 | 41,554 | +7,922 | 0.00% | 1,156,066 |
| 2018-06-07 | 2018-06-05 | 31.002 | 33,632 | -2,377 | 0.00% | 1,042,652 |
| 2018-03-28 | 2018-03-26 | 28.427 | 36,009 | -2,773 | 0.00% | 1,023,618 |
| 2018-03-16 | 2018-03-14 | 30.445 | 38,782 | -451 | 0.00% | 1,180,726 |
| 2018-03-05 | 2018-03-01 | 30.295 | 39,233 | -8,015 | 0.00% | 1,188,583 |
| 2018-02-28 | 2018-02-26 | 29.846 | 47,248 | +8,015 | 0.00% | 1,410,178 |
| 2018-01-25 | 2018-01-23 | 31.294 | 39,233 | -1,202 | 0.00% | 1,227,745 |
| 2018-01-09 | 2018-01-05 | 30.944 | 40,435 | -21,639 | 0.00% | 1,251,234 |
| 2018-01-02 | 2017-12-28 | 29.098 | 62,074 | -4,007 | 0.00% | 1,806,207 |
| 2017-12-18 | 2017-12-14 | 28.449 | 66,081 | -22,441 | 0.00% | 1,879,926 |
| 2017-12-15 | 2017-12-13 | 28.050 | 88,522 | +22,441 | 0.00% | 2,483,000 |
| 2017-11-23 | 2017-11-21 | 28.277 | 66,081 | -1,918 | 0.00% | 1,868,568 |
| 2017-11-14 | 2017-11-10 | 28.131 | 67,999 | +12,370 | 0.00% | 1,912,909 |
| 2017-10-27 | 2017-10-25 | 28.422 | 55,629 | +10,309 | 0.00% | 1,581,112 |
| 2017-09-13 | 2017-09-11 | 27.549 | 45,320 | -6,525 | 0.00% | 1,248,539 |
| 2017-09-12 | 2017-09-08 | 27.210 | 51,845 | -8,247 | 0.00% | 1,410,697 |
| 2017-06-20 | 2017-06-16 | 25.027 | 60,092 | -4,123 | 0.00% | 1,503,939 |
| 2017-06-09 | 2017-06-07 | 26.143 | 64,215 | -42,060 | 0.00% | 1,678,762 |
| 2017-06-08 | 2017-06-06 | 26.143 | 106,275 | -49,482 | 0.00% | 2,778,329 |
| 2017-06-07 | 2017-06-05 | 24.348 | 155,757 | +82,470 | 0.00% | 3,792,409 |
| 2017-06-05 | 2017-06-01 | 23.887 | 73,287 | -4,123 | 0.00% | 1,750,641 |
| 2017-06-01 | 2017-05-29 | 23.669 | 77,410 | -413 | 0.00% | 1,832,233 |
| 2017-05-12 | 2017-05-10 | 23.499 | 77,823 | -8,247 | 0.00% | 1,828,797 |
| 2017-05-09 | 2017-05-05 | 22.917 | 86,070 | +8,247 | 0.00% | 1,972,502 |
| 2017-04-26 | 2017-04-24 | 23.184 | 77,823 | -6,185 | 0.00% | 1,804,262 |
| 2017-03-10 | 2017-03-08 | 24.124 | 84,008 | -1,118 | 0.00% | 2,026,630 |
| 2017-03-02 | 2017-02-28 | 24.316 | 85,126 | -41,784 | 0.00% | 2,069,899 |
| 2017-03-01 | 2017-02-27 | 24.459 | 126,910 | +41,784 | 0.00% | 3,104,130 |
| 2017-02-27 | 2017-02-23 | 24.172 | 85,126 | -836 | 0.00% | 2,057,675 |
| 2017-02-24 | 2017-02-22 | 23.406 | 85,962 | +836 | 0.00% | 2,012,049 |
| 2017-02-17 | 2017-02-15 | 22.377 | 85,126 | +836 | 0.00% | 1,904,878 |
| 2017-02-15 | 2017-02-13 | 22.090 | 84,290 | -2,089 | 0.00% | 1,861,963 |
| 2017-02-06 | 2017-02-02 | 21.372 | 86,379 | -5,014 | 0.00% | 1,846,090 |
| 2017-01-06 | 2017-01-04 | 20.247 | 91,393 | -4,179 | 0.00% | 1,850,446 |
| 2016-12-21 | 2016-12-19 | 19.745 | 95,572 | +4,179 | 0.00% | 1,887,026 |
| 2016-12-15 | 2016-12-13 | 20.558 | 91,393 | -54,319 | 0.00% | 1,878,881 |
| 2016-12-14 | 2016-12-12 | 20.726 | 145,712 | +54,319 | 0.00% | 3,019,996 |
| 2016-12-01 | 2016-11-29 | 20.486 | 91,393 | +8,356 | 0.00% | 1,872,319 |
| 2016-11-24 | 2016-11-22 | 20.513 | 83,037 | -2,993 | 0.00% | 1,703,329 |
| 2016-11-21 | 2016-11-17 | 20.351 | 86,030 | -21,645 | 0.00% | 1,750,813 |
| 2016-11-17 | 2016-11-15 | 20.467 | 107,675 | -47,619 | 0.00% | 2,203,751 |
| 2016-11-15 | 2016-11-11 | 20.420 | 155,294 | +47,619 | 0.00% | 3,171,180 |
| 2016-11-11 | 2016-11-09 | 20.374 | 107,675 | +21,645 | 0.00% | 2,193,802 |
| 2016-10-06 | 2016-10-04 | 23.516 | 86,030 | -86,580 | 0.00% | 2,023,074 |
| 2016-10-05 | 2016-10-03 | 23.331 | 172,610 | +86,580 | 0.00% | 4,027,182 |
| 2016-10-03 | 2016-09-29 | 23.608 | 86,030 | -21,645 | 0.00% | 2,031,023 |
| 2016-09-30 | 2016-09-28 | 23.701 | 107,675 | -43,290 | 0.00% | 2,551,974 |
| 2016-09-29 | 2016-09-27 | 23.608 | 150,965 | +21,645 | 0.00% | 3,564,028 |
| 2016-09-28 | 2016-09-26 | 23.470 | 129,320 | +43,290 | 0.00% | 3,035,103 |
| 2016-09-26 | 2016-09-22 | 23.839 | 86,030 | +3,030 | 0.00% | 2,050,896 |
| 2016-09-13 | 2016-09-09 | 23.886 | 83,000 | -43,289 | 0.00% | 1,982,497 |
| 2016-09-09 | 2016-09-07 | 23.100 | 126,289 | +43,289 | 0.00% | 2,917,289 |
| 2016-09-08 | 2016-09-06 | 23.239 | 83,000 | -64,934 | 0.00% | 1,928,813 |
| 2016-09-07 | 2016-09-05 | 23.193 | 147,934 | +43,289 | 0.00% | 3,430,960 |
| 2016-08-23 | 2016-08-19 | 22.546 | 104,645 | -43,289 | 0.00% | 2,359,295 |
| 2016-08-22 | 2016-08-18 | 22.153 | 147,934 | +25,974 | 0.00% | 3,277,182 |
| 2016-07-25 | 2016-07-21 | 20.490 | 121,960 | -64,935 | 0.00% | 2,498,935 |
| 2016-07-22 | 2016-07-20 | 20.143 | 186,895 | +64,935 | 0.00% | 3,764,681 |
| 2016-07-14 | 2016-07-12 | 18.711 | 121,960 | -64,935 | 0.00% | 2,282,004 |
| 2016-07-13 | 2016-07-11 | 18.457 | 186,895 | -21,645 | 0.00% | 3,449,518 |
| 2016-06-10 | 2016-06-07 | 17.394 | 208,540 | +86,580 | 0.01% | 3,627,424 |
| 2016-04-28 | 2016-04-26 | 18.064 | 121,960 | -3,464 | 0.00% | 2,203,120 |
| 2016-04-22 | 2016-04-20 | 18.272 | 125,424 | -21,645 | 0.00% | 2,291,770 |
| 2016-04-21 | 2016-04-19 | 18.134 | 147,069 | +21,645 | 0.00% | 2,666,888 |
| 2016-03-11 | 2016-03-09 | 16.335 | 125,424 | -2,283 | 0.00% | 2,048,759 |
| 2016-03-07 | 2016-03-03 | 15.677 | 127,707 | -8,816 | 0.00% | 2,002,030 |
| 2016-03-03 | 2016-03-01 | 15.042 | 136,523 | +8,816 | 0.00% | 2,053,511 |
| 2016-01-21 | 2016-01-19 | 15.495 | 127,707 | +881 | 0.00% | 1,978,851 |
| 2015-12-16 | 2015-12-14 | 17.288 | 126,826 | -881 | 0.00% | 2,192,507 |
| 2015-12-03 | 2015-12-01 | 17.560 | 127,707 | -44,078 | 0.00% | 2,242,505 |
| 2015-12-02 | 2015-11-30 | 17.514 | 171,785 | +44,078 | 0.00% | 3,008,710 |
| 2015-11-20 | 2015-11-18 | 17.663 | 127,707 | -4,832 | 0.00% | 2,255,678 |
| 2015-11-11 | 2015-11-09 | 17.554 | 132,539 | +3,203 | 0.00% | 2,326,539 |
| 2015-10-23 | 2015-10-20 | 18.275 | 129,336 | -137,237 | 0.00% | 2,363,615 |
| 2015-10-13 | 2015-10-09 | 17.313 | 266,573 | +91,491 | 0.01% | 4,615,221 |
| 2015-10-05 | 2015-09-30 | 16.395 | 175,082 | +45,746 | 0.00% | 2,870,476 |
| 2015-09-29 | 2015-09-24 | 17.095 | 129,336 | +457 | 0.00% | 2,210,942 |
| 2015-09-09 | 2015-09-07 | 16.198 | 128,879 | +458 | 0.00% | 2,087,620 |
| 2015-08-26 | 2015-08-24 | 17.007 | 128,421 | +9,149 | 0.00% | 2,184,071 |
| 2015-08-17 | 2015-08-13 | 19.324 | 119,272 | +915 | 0.00% | 2,304,846 |
| 2015-08-07 | 2015-08-05 | 20.242 | 118,357 | -458 | 0.00% | 2,395,830 |
| 2015-07-13 | 2015-07-09 | 20.199 | 118,815 | -4,574 | 0.00% | 2,399,907 |
| 2015-07-10 | 2015-07-08 | 19.302 | 123,389 | +4,574 | 0.00% | 2,381,707 |
| 2015-07-06 | 2015-07-02 | 22.122 | 118,815 | +4,575 | 0.00% | 2,628,469 |
| 2015-06-30 | 2015-06-26 | 22.166 | 114,240 | +9,149 | 0.00% | 2,532,254 |
| 2015-06-25 | 2015-06-23 | 22.909 | 105,091 | -9,149 | 0.00% | 2,407,565 |
| 2015-06-24 | 2015-06-22 | 22.472 | 114,240 | -2,745 | 0.00% | 2,567,216 |
| 2015-06-18 | 2015-06-16 | 22.210 | 116,985 | +2,745 | 0.00% | 2,598,215 |
| 2015-06-12 | 2015-06-10 | 22.166 | 114,240 | +9,149 | 0.00% | 2,532,254 |
| 2015-06-01 | 2015-05-28 | 22.691 | 105,091 | +4,574 | 0.00% | 2,384,592 |
| 2015-05-12 | 2015-05-08 | 23.478 | 100,517 | -22,872 | 0.00% | 2,359,907 |
| 2015-05-08 | 2015-05-06 | 22.603 | 123,389 | +4,574 | 0.00% | 2,788,997 |
| 2015-05-07 | 2015-05-05 | 23.259 | 118,815 | +4,575 | 0.00% | 2,763,529 |
| 2015-05-06 | 2015-05-04 | 23.696 | 114,240 | -6,862 | 0.00% | 2,707,064 |
| 2015-05-04 | 2015-04-29 | 22.035 | 121,102 | -27,448 | 0.00% | 2,668,474 |
| 2015-04-20 | 2015-04-16 | 21.314 | 148,550 | +9,150 | 0.00% | 3,166,127 |
| 2015-04-17 | 2015-04-15 | 21.335 | 139,400 | -9,150 | 0.00% | 2,974,156 |
| 2015-04-16 | 2015-04-14 | 21.357 | 148,550 | -9,149 | 0.00% | 3,172,622 |
| 2015-04-15 | 2015-04-13 | 21.139 | 157,699 | +73,193 | 0.00% | 3,333,547 |
| 2015-04-13 | 2015-04-09 | 20.745 | 84,506 | -1,372 | 0.00% | 1,753,093 |
| 2015-04-01 | 2015-03-30 | 19.674 | 85,878 | -18,298 | 0.00% | 1,689,568 |
| 2015-03-18 | 2015-03-16 | 19.083 | 104,176 | -1,436 | 0.00% | 1,988,014 |
| 2015-03-12 | 2015-03-10 | 19.191 | 105,612 | -139,127 | 0.00% | 2,026,804 |
| 2015-03-11 | 2015-03-09 | 19.277 | 244,739 | +92,752 | 0.01% | 4,717,906 |
| 2015-03-10 | 2015-03-06 | 19.385 | 151,987 | +46,375 | 0.00% | 2,946,285 |
| 2015-02-06 | 2015-02-04 | 20.161 | 105,612 | -176,228 | 0.00% | 2,129,283 |
| 2015-02-05 | 2015-02-03 | 20.183 | 281,840 | +4,638 | 0.01% | 5,688,360 |
| 2015-02-03 | 2015-01-30 | 19.967 | 277,202 | -4,638 | 0.01% | 5,534,978 |
| 2015-02-02 | 2015-01-29 | 19.665 | 281,840 | +55,651 | 0.01% | 5,542,504 |
| 2015-01-27 | 2015-01-23 | 19.816 | 226,189 | +18,551 | 0.01% | 4,482,245 |
| 2015-01-26 | 2015-01-22 | 19.601 | 207,638 | +4,637 | 0.01% | 4,069,858 |
| 2015-01-16 | 2015-01-14 | 19.859 | 203,001 | -3,246 | 0.00% | 4,031,497 |
| 2015-01-14 | 2015-01-12 | 19.730 | 206,247 | +3,246 | 0.01% | 4,069,278 |
| 2015-01-07 | 2015-01-05 | 19.213 | 203,001 | +23,188 | 0.00% | 3,900,178 |
| 2015-01-02 | 2014-12-29 | 19.105 | 179,813 | -2,319 | 0.00% | 3,435,290 |
| 2014-12-30 | 2014-12-24 | 19.040 | 182,132 | +691 | 0.00% | 3,467,812 |
| 2014-12-11 | 2014-12-09 | 19.407 | 181,441 | -2,318 | 0.00% | 3,521,166 |
| 2014-12-10 | 2014-12-08 | 19.644 | 183,759 | -2,783 | 0.00% | 3,609,737 |
| 2014-12-04 | 2014-12-02 | 19.665 | 186,542 | +46,376 | 0.00% | 3,668,428 |
| 2014-12-03 | 2014-12-01 | 19.558 | 140,166 | +9,275 | 0.00% | 2,741,312 |
| 2014-11-27 | 2014-11-25 | 20.075 | 130,891 | +41,738 | 0.00% | 2,627,653 |
| 2014-11-25 | 2014-11-21 | 19.903 | 89,153 | +464 | 0.00% | 1,774,378 |
| 2014-11-21 | 2014-11-19 | 19.841 | 88,689 | -2,876 | 0.00% | 1,759,707 |
| 2014-11-04 | 2014-10-31 | 20.343 | 91,565 | -373,464 | 0.00% | 1,862,668 |
| 2014-10-30 | 2014-10-28 | 20.113 | 465,029 | -9,576 | 0.01% | 9,353,050 |
| 2014-10-21 | 2014-10-17 | 19.632 | 474,605 | +57,456 | 0.01% | 9,317,665 |
| 2014-10-17 | 2014-10-15 | 19.904 | 417,149 | +33,516 | 0.01% | 8,302,924 |
| 2014-10-16 | 2014-10-14 | 19.340 | 383,633 | +4,788 | 0.01% | 7,419,487 |
| 2014-10-14 | 2014-10-10 | 19.257 | 378,845 | +9,576 | 0.01% | 7,295,237 |
| 2014-10-08 | 2014-10-06 | 19.089 | 369,269 | +47,880 | 0.01% | 7,049,138 |
| 2014-10-07 | 2014-10-03 | 18.693 | 321,389 | +958 | 0.01% | 6,007,600 |
| 2014-09-22 | 2014-09-18 | 20.698 | 320,431 | +57,456 | 0.01% | 6,632,162 |
| 2014-09-17 | 2014-09-15 | 20.865 | 262,975 | +47,879 | 0.01% | 5,486,898 |
| 2014-09-08 | 2014-09-04 | 21.094 | 215,096 | -9,576 | 0.01% | 4,537,333 |
| 2014-09-01 | 2014-08-28 | 20.447 | 224,672 | +57,456 | 0.01% | 4,593,869 |
| 2014-08-28 | 2014-08-26 | 20.593 | 167,216 | +9,576 | 0.00% | 3,443,513 |
| 2014-08-27 | 2014-08-25 | 20.635 | 157,640 | +19,152 | 0.00% | 3,252,897 |
| 2014-08-22 | 2014-08-20 | 20.656 | 138,488 | +47,880 | 0.00% | 2,860,588 |
| 2014-07-21 | 2014-07-17 | 18.985 | 90,608 | -23,940 | 0.00% | 1,720,194 |
| 2014-07-03 | 2014-06-30 | 18.421 | 114,548 | -9,576 | 0.00% | 2,110,100 |
| 2014-06-27 | 2014-06-25 | 18.338 | 124,124 | +23,940 | 0.00% | 2,276,131 |
| 2014-06-23 | 2014-06-19 | 19.006 | 100,184 | -51,231 | 0.00% | 1,904,087 |
| 2014-06-20 | 2014-06-18 | 18.734 | 151,415 | +47,880 | 0.00% | 2,836,667 |
| 2014-06-12 | 2014-06-10 | 18.839 | 103,535 | -28,728 | 0.00% | 1,950,476 |
| 2014-06-11 | 2014-06-09 | 18.797 | 132,263 | +32,079 | 0.00% | 2,486,153 |
| 2014-06-09 | 2014-06-05 | 19.006 | 100,184 | -38,304 | 0.00% | 1,904,087 |
| 2014-06-05 | 2014-06-03 | 18.755 | 138,488 | -19,152 | 0.00% | 2,597,380 |
| 2014-06-04 | 2014-05-30 | 18.588 | 157,640 | -38,304 | 0.00% | 2,930,241 |
| 2014-05-28 | 2014-05-26 | 18.275 | 195,944 | -28,728 | 0.00% | 3,580,857 |
| 2014-05-27 | 2014-05-23 | 18.233 | 224,672 | -9,576 | 0.01% | 4,096,473 |
| 2014-05-23 | 2014-05-21 | 18.003 | 234,248 | -23,939 | 0.01% | 4,217,257 |
| 2014-05-22 | 2014-05-20 | 18.024 | 258,187 | -14,364 | 0.01% | 4,653,633 |
| 2014-05-19 | 2014-05-15 | 17.941 | 272,551 | +4,788 | 0.01% | 4,889,764 |
| 2014-05-16 | 2014-05-14 | 17.962 | 267,763 | -4,788 | 0.01% | 4,809,456 |
| 2014-05-15 | 2014-05-13 | 17.335 | 272,551 | -47,880 | 0.01% | 4,724,684 |
| 2014-05-14 | 2014-05-12 | 17.001 | 320,431 | -43,092 | 0.01% | 5,447,608 |
| 2014-05-13 | 2014-05-09 | 16.521 | 363,523 | -4,788 | 0.01% | 6,005,585 |
| 2014-05-12 | 2014-05-08 | 16.353 | 368,311 | +9,576 | 0.01% | 6,023,146 |
| 2014-05-08 | 2014-05-05 | 16.688 | 358,735 | +11,012 | 0.01% | 5,986,424 |
| 2014-05-05 | 2014-04-30 | 16.708 | 347,723 | +28,728 | 0.01% | 5,809,923 |
| 2014-05-02 | 2014-04-29 | 17.084 | 318,995 | -28,728 | 0.01% | 5,449,845 |
| 2014-04-30 | 2014-04-28 | 16.917 | 347,723 | -23,940 | 0.01% | 5,882,547 |
| 2014-04-29 | 2014-04-25 | 16.625 | 371,663 | +90,043 | 0.01% | 6,178,874 |
| 2014-04-25 | 2014-04-23 | 17.084 | 281,620 | +7,182 | 0.01% | 4,811,314 |
| 2014-04-24 | 2014-04-22 | 16.959 | 274,438 | +48,838 | 0.01% | 4,654,223 |
| 2014-04-23 | 2014-04-17 | 16.980 | 225,600 | -4,788 | 0.01% | 3,830,686 |
| 2014-04-17 | 2014-04-15 | 17.064 | 230,388 | +19,152 | 0.01% | 3,931,234 |
| 2014-04-16 | 2014-04-14 | 17.252 | 211,236 | +9,576 | 0.01% | 3,644,139 |
| 2014-04-15 | 2014-04-11 | 17.001 | 201,660 | +95,759 | 0.01% | 3,428,397 |
| 2014-04-11 | 2014-04-09 | 16.771 | 105,901 | +958 | 0.00% | 1,776,080 |
| 2014-04-10 | 2014-04-08 | 16.604 | 104,943 | -4,788 | 0.00% | 1,742,479 |
| 2014-04-08 | 2014-04-04 | 16.980 | 109,731 | -4,309 | 0.00% | 1,863,232 |
| 2014-03-27 | 2014-03-25 | 15.925 | 114,040 | +9,576 | 0.00% | 1,816,118 |
| 2014-03-26 | 2014-03-24 | 15.886 | 104,464 | -6,508 | 0.00% | 1,659,510 |
| 2014-03-21 | 2014-03-19 | 15.748 | 110,972 | +2,035 | 0.00% | 1,747,623 |
| 2014-03-19 | 2014-03-17 | 15.355 | 108,937 | +16,276 | 0.00% | 1,672,739 |
| 2014-03-18 | 2014-03-14 | 16.260 | 92,661 | +12,715 | 0.00% | 1,506,622 |
| 2014-03-14 | 2014-03-12 | 18.914 | 79,946 | -997 | 0.00% | 1,512,076 |
| 2014-03-06 | 2014-03-04 | 19.419 | 80,943 | -10,299 | 0.00% | 1,571,800 |
| 2014-02-14 | 2014-02-12 | 18.875 | 91,242 | -5,665 | 0.00% | 1,722,182 |
| 2014-02-11 | 2014-02-07 | 18.389 | 96,907 | +5,665 | 0.00% | 1,782,063 |
| 2014-02-10 | 2014-02-06 | 18.370 | 91,242 | +10,299 | 0.00% | 1,676,115 |
| 2014-02-06 | 2014-02-04 | 18.525 | 80,943 | -1,030 | 0.00% | 1,499,497 |
| 2014-01-29 | 2014-01-27 | 19.263 | 81,973 | -10,299 | 0.00% | 1,579,066 |
| 2014-01-20 | 2014-01-16 | 19.807 | 92,272 | -20,599 | 0.00% | 1,827,629 |
| 2014-01-14 | 2014-01-10 | 19.399 | 112,871 | +10,299 | 0.00% | 2,189,605 |
| 2014-01-09 | 2014-01-07 | 18.234 | 102,572 | +515 | 0.00% | 1,870,304 |
| 2013-12-30 | 2013-12-24 | 19.030 | 102,057 | +1,030 | 0.00% | 1,942,168 |
| 2013-12-13 | 2013-12-11 | 19.341 | 101,027 | +1,545 | 0.00% | 1,953,956 |
| 2013-12-05 | 2013-12-03 | 20.040 | 99,482 | +2,575 | 0.00% | 1,993,619 |
| 2013-12-04 | 2013-12-02 | 20.351 | 96,907 | -102,994 | 0.00% | 1,972,124 |
| 2013-12-03 | 2013-11-29 | 20.428 | 199,901 | +102,994 | 0.01% | 4,083,651 |
| 2013-11-21 | 2013-11-19 | 20.432 | 96,907 | -2,748 | 0.00% | 1,979,963 |
| 2013-11-15 | 2013-11-13 | 19.865 | 99,655 | +5,296 | 0.00% | 1,979,655 |
| 2013-11-05 | 2013-11-01 | 20.243 | 94,359 | +10,591 | 0.00% | 1,910,085 |
| 2013-10-23 | 2013-10-21 | 20.734 | 83,768 | +5,296 | 0.00% | 1,736,821 |
| 2013-10-22 | 2013-10-18 | 20.734 | 78,472 | +5,296 | 0.00% | 1,627,016 |
| 2013-10-11 | 2013-10-09 | 21.376 | 73,176 | +2,648 | 0.00% | 1,564,191 |
| 2013-10-03 | 2013-09-30 | 22.018 | 70,528 | -52,958 | 0.00% | 1,552,869 |
| 2013-10-02 | 2013-09-27 | 22.358 | 123,486 | +55,605 | 0.00% | 2,760,858 |
| 2013-07-31 | 2013-07-29 | 21.791 | 67,881 | -1,059 | 0.00% | 1,479,206 |
| 2013-07-25 | 2013-07-23 | 21.678 | 68,940 | -10,591 | 0.00% | 1,494,472 |
| 2013-07-16 | 2013-07-12 | 21.036 | 79,531 | -5,296 | 0.00% | 1,673,001 |
| 2013-07-15 | 2013-07-11 | 21.074 | 84,827 | +1,059 | 0.00% | 1,787,611 |
| 2013-07-08 | 2013-07-04 | 19.601 | 83,768 | +8,473 | 0.00% | 1,641,913 |
| 2013-07-04 | 2013-07-02 | 20.243 | 75,295 | +10,592 | 0.00% | 1,524,178 |
| 2013-06-21 | 2013-06-19 | 20.960 | 64,703 | +5,296 | 0.00% | 1,356,195 |
| 2013-06-19 | 2013-06-17 | 21.640 | 59,407 | -8,474 | 0.00% | 1,285,573 |
| 2013-06-14 | 2013-06-11 | 20.658 | 67,881 | +10,592 | 0.00% | 1,402,298 |
| 2013-05-31 | 2013-05-29 | 24.284 | 57,289 | +5,296 | 0.00% | 1,391,191 |
| 2013-05-16 | 2013-05-14 | 25.719 | 51,993 | +10,591 | 0.00% | 1,337,201 |
| 2013-05-15 | 2013-05-13 | 25.983 | 41,402 | +5,296 | 0.00% | 1,075,758 |
| 2013-05-07 | 2013-05-03 | 26.285 | 36,106 | -21,183 | 0.00% | 949,059 |
| 2013-05-06 | 2013-05-02 | 25.454 | 57,289 | +21,183 | 0.00% | 1,458,263 |
| 2013-04-16 | 2013-04-12 | 24.322 | 36,106 | -5,296 | 0.00% | 878,152 |
| 2013-04-09 | 2013-04-05 | 24.208 | 41,402 | +5,296 | 0.00% | 1,002,268 |
| 2013-04-02 | 2013-03-27 | 24.775 | 36,106 | -5,296 | 0.00% | 894,515 |
| 2013-03-28 | 2013-03-26 | 24.435 | 41,402 | -7,944 | 0.00% | 1,011,650 |
| 2013-03-25 | 2013-03-21 | 24.170 | 49,346 | +13,240 | 0.00% | 1,192,715 |
| 2013-03-15 | 2013-03-13 | 26.246 | 36,106 | -315 | 0.00% | 947,625 |
| 2013-03-12 | 2013-03-08 | 26.171 | 36,421 | +5,342 | 0.00% | 953,165 |
| 2013-03-08 | 2013-03-06 | 26.208 | 31,079 | -5,342 | 0.00% | 814,524 |
| 2013-03-06 | 2013-03-04 | 25.834 | 36,421 | +5,342 | 0.00% | 940,893 |
| 2013-03-05 | 2013-03-01 | 26.583 | 31,079 | -5,342 | 0.00% | 826,161 |
| 2013-03-04 | 2013-02-28 | 26.732 | 36,421 | -10,683 | 0.00% | 973,619 |
| 2013-03-01 | 2013-02-27 | 25.759 | 47,104 | -5,342 | 0.00% | 1,213,348 |
| 2013-02-28 | 2013-02-26 | 24.823 | 52,446 | -534 | 0.00% | 1,301,862 |
| 2013-02-27 | 2013-02-25 | 24.973 | 52,980 | -10,684 | 0.00% | 1,323,052 |
| 2013-02-22 | 2013-02-20 | 25.684 | 63,664 | +16,025 | 0.00% | 1,635,148 |
| 2013-02-20 | 2013-02-18 | 25.984 | 47,639 | +5,342 | 0.00% | 1,237,830 |
| 2013-02-08 | 2013-02-06 | 25.235 | 42,297 | +534 | 0.00% | 1,067,354 |
| 2013-02-05 | 2013-02-01 | 26.395 | 41,763 | +10,684 | 0.00% | 1,102,351 |
| 2013-01-21 | 2013-01-17 | 26.433 | 31,079 | +2,671 | 0.00% | 821,506 |
| 2013-01-15 | 2013-01-11 | 25.647 | 28,408 | -7,478 | 0.00% | 728,568 |
| 2013-01-14 | 2013-01-10 | 25.534 | 35,886 | -26,710 | 0.00% | 916,323 |
| 2013-01-11 | 2013-01-09 | 24.224 | 62,596 | +34,188 | 0.00% | 1,516,317 |
| 2013-01-09 | 2013-01-07 | 23.662 | 28,408 | -5,342 | 0.00% | 672,197 |
| 2013-01-08 | 2013-01-04 | 23.250 | 33,750 | -5,342 | 0.00% | 784,701 |
| 2013-01-07 | 2013-01-03 | 23.063 | 39,092 | +5,342 | 0.00% | 901,587 |
| 2013-01-04 | 2013-01-02 | 23.250 | 33,750 | -22,435 | 0.00% | 784,701 |
| 2013-01-03 | 2012-12-31 | 22.502 | 56,185 | +5,341 | 0.00% | 1,264,253 |
| 2013-01-02 | 2012-12-27 | 22.689 | 50,844 | -1,335 | 0.00% | 1,153,590 |
| 2012-12-28 | 2012-12-24 | 22.726 | 52,179 | +5,342 | 0.00% | 1,185,833 |
| 2012-12-27 | 2012-12-20 | 22.876 | 46,837 | +5,342 | 0.00% | 1,071,444 |
| 2012-12-20 | 2012-12-18 | 22.876 | 41,495 | -5,342 | 0.00% | 949,240 |
| 2012-12-17 | 2012-12-13 | 22.726 | 46,837 | +5,342 | 0.00% | 1,064,429 |
| 2012-12-13 | 2012-12-11 | 22.726 | 41,495 | +4,273 | 0.00% | 943,026 |
| 2012-12-12 | 2012-12-10 | 22.913 | 37,222 | +6,410 | 0.00% | 852,884 |
| 2012-12-07 | 2012-12-05 | 23.101 | 30,812 | -5,342 | 0.00% | 711,777 |
| 2012-12-06 | 2012-12-04 | 22.726 | 36,154 | +5,342 | 0.00% | 821,645 |
| 2012-11-30 | 2012-11-28 | 22.539 | 30,812 | -1,068 | 0.00% | 694,473 |
| 2012-11-23 | 2012-11-21 | 22.438 | 31,880 | -729 | 0.00% | 715,311 |
| 2012-11-22 | 2012-11-20 | 22.145 | 32,609 | -5,464 | 0.00% | 722,119 |
| 2012-11-20 | 2012-11-16 | 21.706 | 38,073 | -5,464 | 0.00% | 826,396 |
| 2012-11-19 | 2012-11-15 | 21.706 | 43,537 | +6,556 | 0.00% | 944,995 |
| 2012-11-15 | 2012-11-13 | 21.559 | 36,981 | +2,186 | 0.00% | 797,279 |
| 2012-11-02 | 2012-10-31 | 21.925 | 34,795 | -5,464 | 0.00% | 762,886 |
| 2012-11-01 | 2012-10-30 | 21.486 | 40,259 | +6,557 | 0.00% | 865,002 |
| 2012-10-24 | 2012-10-19 | 23.389 | 33,702 | +3,278 | 0.00% | 788,266 |
| 2012-10-22 | 2012-10-18 | 23.792 | 30,424 | -76,496 | 0.00% | 723,845 |
| 2012-10-19 | 2012-10-17 | 23.353 | 106,920 | +32,784 | 0.00% | 2,496,869 |
| 2012-10-18 | 2012-10-16 | 23.096 | 74,136 | +10,928 | 0.00% | 1,712,280 |
| 2012-10-17 | 2012-10-15 | 23.023 | 63,208 | +32,784 | 0.00% | 1,455,254 |
| 2012-10-16 | 2012-10-12 | 22.913 | 30,424 | -32,784 | 0.00% | 697,119 |
| 2012-10-15 | 2012-10-11 | 22.438 | 63,208 | +32,784 | 0.00% | 1,418,237 |
| 2012-10-03 | 2012-09-27 | 22.145 | 30,424 | -32,238 | 0.00% | 673,733 |
| 2012-09-28 | 2012-09-26 | 21.889 | 62,662 | +5,464 | 0.00% | 1,371,581 |
| 2012-09-27 | 2012-09-25 | 21.157 | 57,198 | +26,774 | 0.00% | 1,210,110 |
| 2012-09-21 | 2012-09-19 | 20.681 | 30,424 | -5,464 | 0.00% | 629,189 |
| 2012-09-14 | 2012-09-12 | 18.924 | 35,888 | -5,464 | 0.00% | 679,135 |
| 2012-09-12 | 2012-09-10 | 18.118 | 41,352 | -5,464 | 0.00% | 749,235 |
| 2012-09-11 | 2012-09-07 | 18.009 | 46,816 | +10,928 | 0.00% | 843,093 |
| 2012-08-22 | 2012-08-20 | 18.631 | 35,888 | +547 | 0.00% | 668,626 |
| 2012-08-08 | 2012-08-06 | 18.924 | 35,341 | -2,732 | 0.00% | 668,783 |
| 2012-08-03 | 2012-08-01 | 18.375 | 38,073 | -10,929 | 0.00% | 699,579 |
| 2012-08-01 | 2012-07-30 | 17.862 | 49,002 | +10,929 | 0.00% | 875,286 |
| 2012-07-27 | 2012-07-25 | 17.405 | 38,073 | -5,464 | 0.00% | 662,649 |
| 2012-07-06 | 2012-07-04 | 17.643 | 43,537 | -16,393 | 0.00% | 768,107 |
| 2012-06-21 | 2012-06-19 | 16.764 | 59,930 | -21,856 | 0.00% | 1,004,676 |
| 2012-05-21 | 2012-05-17 | 15.922 | 81,786 | +10,928 | 0.00% | 1,302,220 |
| 2012-05-18 | 2012-05-16 | 16.416 | 70,858 | +10,928 | 0.00% | 1,163,235 |
| 2012-05-11 | 2012-05-09 | 16.856 | 59,930 | -546 | 0.00% | 1,010,160 |
| 2012-04-20 | 2012-04-18 | 16.911 | 60,476 | -1,639 | 0.00% | 1,022,683 |
| 2012-03-16 | 2012-03-14 | 17.952 | 62,115 | -639 | 0.00% | 1,115,105 |
| 2012-03-06 | 2012-03-02 | 18.333 | 62,754 | -1,656 | 0.00% | 1,150,449 |
| 2012-03-02 | 2012-02-29 | 19.347 | 64,410 | -2,760 | 0.00% | 1,246,149 |
| 2012-02-29 | 2012-02-27 | 19.130 | 67,170 | -5,520 | 0.00% | 1,284,946 |
| 2012-02-21 | 2012-02-17 | 18.478 | 72,690 | +2,760 | 0.00% | 1,343,137 |
| 2012-02-20 | 2012-02-16 | 18.152 | 69,930 | -3,864 | 0.00% | 1,269,336 |
| 2012-02-17 | 2012-02-15 | 17.753 | 73,794 | +2,208 | 0.00% | 1,310,064 |
| 2012-02-15 | 2012-02-13 | 16.431 | 71,586 | -1,104 | 0.00% | 1,176,199 |
| 2012-02-14 | 2012-02-10 | 16.612 | 72,690 | -5,520 | 0.00% | 1,207,507 |
| 2012-02-13 | 2012-02-09 | 16.775 | 78,210 | +552 | 0.00% | 1,311,954 |
| 2012-02-10 | 2012-02-08 | 16.213 | 77,658 | +5,520 | 0.00% | 1,259,084 |
| 2012-02-08 | 2012-02-06 | 15.905 | 72,138 | +552 | 0.00% | 1,147,372 |
| 2012-02-06 | 2012-02-02 | 15.905 | 71,586 | -22,081 | 0.00% | 1,138,592 |
| 2012-02-02 | 2012-01-31 | 15.398 | 93,667 | +5,521 | 0.00% | 1,442,285 |
| 2012-01-26 | 2012-01-19 | 14.365 | 88,146 | -11,041 | 0.00% | 1,266,255 |
| 2012-01-19 | 2012-01-17 | 13.369 | 99,187 | -5,520 | 0.00% | 1,326,040 |
| 2012-01-13 | 2012-01-11 | 13.061 | 104,707 | -2,760 | 0.00% | 1,367,592 |
| 2012-01-10 | 2012-01-06 | 12.047 | 107,467 | -16,561 | 0.00% | 1,294,620 |
| 2012-01-04 | 2011-12-30 | 11.340 | 124,028 | +16,561 | 0.00% | 1,406,499 |
| 2011-12-07 | 2011-12-05 | 12.373 | 107,467 | -276,010 | 0.00% | 1,329,662 |
| 2011-12-06 | 2011-12-02 | 11.956 | 383,477 | +276,010 | 0.01% | 4,584,888 |
| 2011-11-30 | 2011-11-28 | 11.829 | 107,467 | +56,030 | 0.00% | 1,271,258 |
| 2011-11-24 | 2011-11-22 | 11.765 | 51,437 | -2,261 | 0.00% | 605,158 |
| 2011-11-23 | 2011-11-21 | 11.904 | 53,698 | +1,152 | 0.00% | 639,213 |
| 2011-11-16 | 2011-11-14 | 12.216 | 52,546 | -5,762 | 0.00% | 641,912 |
| 2011-11-14 | 2011-11-10 | 12.546 | 58,308 | +5,762 | 0.00% | 731,526 |
| 2011-11-09 | 2011-11-07 | 13.448 | 52,546 | -103,731 | 0.00% | 706,650 |
| 2011-11-08 | 2011-11-04 | 13.726 | 156,277 | +103,731 | 0.01% | 2,145,037 |
| 2011-11-04 | 2011-11-02 | 13.726 | 52,546 | -115,256 | 0.00% | 721,239 |
| 2011-11-03 | 2011-11-01 | 13.552 | 167,802 | +115,256 | 0.01% | 2,274,110 |
| 2011-11-01 | 2011-10-28 | 14.455 | 52,546 | -74,917 | 0.00% | 759,535 |
| 2011-10-31 | 2011-10-27 | 13.483 | 127,463 | -92,205 | 0.01% | 1,718,575 |
| 2011-10-28 | 2011-10-26 | 13.049 | 219,668 | +115,257 | 0.01% | 2,866,473 |
| 2011-10-27 | 2011-10-25 | 13.014 | 104,411 | +5,763 | 0.00% | 1,358,848 |
| 2011-10-25 | 2011-10-21 | 12.413 | 98,648 | -11,526 | 0.00% | 1,224,503 |
| 2011-10-24 | 2011-10-20 | 12.004 | 110,174 | -11,346 | 0.00% | 1,322,508 |
| 2011-10-20 | 2011-10-18 | 11.673 | 121,520 | -330,528 | 0.00% | 1,418,556 |
| 2011-10-13 | 2011-10-11 | 12.932 | 452,048 | -6,357 | 0.02% | 5,845,896 |
| 2011-10-12 | 2011-10-10 | 12.554 | 458,405 | -6,356 | 0.02% | 5,755,022 |
| 2011-10-10 | 2011-10-06 | 11.500 | 464,761 | -12,713 | 0.02% | 5,344,927 |
| 2011-10-07 | 2011-10-04 | 11.107 | 477,474 | +12,713 | 0.02% | 5,303,336 |
| 2011-10-04 | 2011-09-30 | 11.894 | 464,761 | -12,713 | 0.02% | 5,527,722 |
| 2011-10-03 | 2011-09-28 | 11.721 | 477,474 | +12,713 | 0.02% | 5,596,297 |
| 2011-09-30 | 2011-09-27 | 11.941 | 464,761 | -12,713 | 0.02% | 5,549,658 |
| 2011-09-28 | 2011-09-26 | 11.595 | 477,474 | +50,851 | 0.02% | 5,536,202 |
| 2011-09-27 | 2011-09-23 | 12.082 | 426,623 | +26,061 | 0.02% | 5,154,662 |
| 2011-09-26 | 2011-09-22 | 12.334 | 400,562 | +19,069 | 0.02% | 4,940,610 |
| 2011-09-21 | 2011-09-19 | 13.137 | 381,493 | +50,850 | 0.02% | 5,011,501 |
| 2011-09-20 | 2011-09-16 | 13.719 | 330,643 | +25,426 | 0.01% | 4,535,974 |
| 2011-09-19 | 2011-09-15 | 13.829 | 305,217 | +12,712 | 0.01% | 4,220,776 |
| 2011-09-16 | 2011-09-14 | 14.128 | 292,505 | +63,563 | 0.01% | 4,132,419 |
| 2011-09-15 | 2011-09-12 | 14.112 | 228,942 | +63,563 | 0.01% | 3,230,819 |
| 2011-09-12 | 2011-09-08 | 14.883 | 165,379 | -1,271 | 0.01% | 2,461,309 |
| 2011-09-07 | 2011-09-05 | 14.710 | 166,650 | +6,357 | 0.01% | 2,451,386 |
| 2011-09-06 | 2011-09-02 | 15.371 | 160,293 | -222,471 | 0.01% | 2,463,791 |
| 2011-09-05 | 2011-09-01 | 15.795 | 382,764 | +82,632 | 0.02% | 6,045,880 |
| 2011-08-31 | 2011-08-29 | 15.103 | 300,132 | +57,206 | 0.01% | 4,532,922 |
| 2011-08-29 | 2011-08-25 | 14.977 | 242,926 | +6,357 | 0.01% | 3,638,360 |
| 2011-08-26 | 2011-08-24 | 14.899 | 236,569 | -6,357 | 0.01% | 3,524,541 |
| 2011-08-25 | 2011-08-23 | 14.726 | 242,926 | +95,345 | 0.01% | 3,577,211 |
| 2011-08-23 | 2011-08-19 | 14.600 | 147,581 | -184,333 | 0.01% | 2,154,632 |
| 2011-08-18 | 2011-08-16 | 15.087 | 331,914 | +50,851 | 0.01% | 5,007,707 |
| 2011-08-17 | 2011-08-15 | 15.166 | 281,063 | +38,137 | 0.01% | 4,262,608 |
| 2011-08-15 | 2011-08-11 | 14.694 | 242,926 | +51,487 | 0.01% | 3,569,568 |
| 2011-08-11 | 2011-08-09 | 14.914 | 191,439 | +12,712 | 0.01% | 2,855,180 |
| 2011-08-09 | 2011-08-05 | 16.582 | 178,727 | +6,357 | 0.01% | 2,963,640 |
| 2011-08-08 | 2011-08-04 | 17.494 | 172,370 | +12,712 | 0.01% | 3,015,513 |
| 2011-08-05 | 2011-08-03 | 17.652 | 159,658 | +6,356 | 0.01% | 2,818,242 |
| 2011-08-02 | 2011-07-29 | 18.061 | 153,302 | -177,976 | 0.01% | 2,768,754 |
| 2011-08-01 | 2011-07-28 | 18.124 | 331,278 | +63,563 | 0.01% | 6,003,988 |
| 2011-07-28 | 2011-07-26 | 18.155 | 267,715 | -6,357 | 0.01% | 4,860,414 |
| 2011-07-25 | 2011-07-21 | 17.400 | 274,072 | +75,641 | 0.01% | 4,768,859 |
| 2011-07-22 | 2011-07-20 | 17.526 | 198,431 | +25,425 | 0.01% | 3,477,679 |
| 2011-07-18 | 2011-07-14 | 17.683 | 173,006 | +6,356 | 0.01% | 3,059,301 |
| 2011-07-14 | 2011-07-12 | 17.998 | 166,650 | +6,357 | 0.01% | 2,999,343 |
| 2011-07-13 | 2011-07-11 | 18.407 | 160,293 | -254,253 | 0.01% | 2,950,497 |
| 2011-07-08 | 2011-07-06 | 19.005 | 414,546 | -127,126 | 0.02% | 7,878,334 |
| 2011-07-07 | 2011-07-05 | 19.068 | 541,672 | -5,085 | 0.02% | 10,328,416 |
| 2011-07-06 | 2011-07-04 | 19.099 | 546,757 | +65,470 | 0.02% | 10,442,579 |
| 2011-07-05 | 2011-06-30 | 18.501 | 481,287 | +216,114 | 0.02% | 8,904,431 |
| 2011-07-04 | 2011-06-29 | 18.124 | 265,173 | +88,989 | 0.01% | 4,805,920 |
| 2011-06-30 | 2011-06-28 | 17.966 | 176,184 | +63,563 | 0.01% | 3,165,391 |
| 2011-06-29 | 2011-06-27 | 18.375 | 112,621 | -341,334 | 0.00% | 2,069,460 |
| 2011-06-28 | 2011-06-24 | 18.659 | 453,955 | -6,356 | 0.02% | 8,470,172 |
| 2011-06-27 | 2011-06-23 | 18.218 | 460,311 | +6,356 | 0.02% | 8,385,996 |
| 2011-06-16 | 2011-06-14 | 19.194 | 453,955 | +58,478 | 0.02% | 8,712,993 |
| 2011-06-08 | 2011-06-03 | 20.200 | 395,477 | +12,713 | 0.02% | 7,988,790 |
| 2011-06-07 | 2011-06-02 | 20.578 | 382,764 | +6,356 | 0.02% | 7,876,505 |
| 2011-06-02 | 2011-05-31 | 20.861 | 376,408 | -6,356 | 0.01% | 7,852,304 |
| 2011-06-01 | 2011-05-30 | 20.263 | 382,764 | +118,863 | 0.02% | 7,756,069 |
| 2011-05-31 | 2011-05-27 | 20.263 | 263,901 | +190,689 | 0.01% | 5,347,510 |
| 2011-05-25 | 2011-05-23 | 20.609 | 73,212 | +6,356 | 0.00% | 1,508,858 |
| 2011-05-24 | 2011-05-20 | 21.018 | 66,856 | +6,357 | 0.00% | 1,405,211 |
| 2011-05-23 | 2011-05-19 | 21.113 | 60,499 | -6,357 | 0.00% | 1,277,307 |
| 2011-05-19 | 2011-05-17 | 20.893 | 66,856 | +6,357 | 0.00% | 1,396,797 |
| 2011-05-17 | 2011-05-13 | 21.239 | 60,499 | -6,357 | 0.00% | 1,284,922 |
| 2011-05-12 | 2011-05-09 | 20.956 | 66,856 | +6,357 | 0.00% | 1,401,004 |
| 2011-05-05 | 2011-05-03 | 21.648 | 60,499 | -3,179 | 0.00% | 1,309,668 |
| 2011-04-26 | 2011-04-20 | 21.490 | 63,678 | +19,069 | 0.00% | 1,368,469 |
| 2011-04-21 | 2011-04-19 | 21.648 | 44,609 | +6,357 | 0.00% | 965,685 |
| 2011-04-18 | 2011-04-14 | 22.120 | 38,252 | +3,178 | 0.00% | 846,124 |
| 2011-04-12 | 2011-04-08 | 22.340 | 35,074 | +635 | 0.00% | 783,553 |
| 2011-03-28 | 2011-03-24 | 21.616 | 34,439 | -63,563 | 0.00% | 744,444 |
| 2011-03-24 | 2011-03-22 | 21.396 | 98,002 | -635 | 0.00% | 2,096,856 |
| 2011-03-23 | 2011-03-21 | 21.459 | 98,637 | -1,272 | 0.00% | 2,116,650 |
| 2011-03-22 | 2011-03-18 | 21.302 | 99,909 | -12,712 | 0.00% | 2,128,227 |
| 2011-03-18 | 2011-03-16 | 20.891 | 112,621 | +18,356 | 0.00% | 2,352,733 |
| 2011-03-11 | 2011-03-09 | 22.577 | 94,265 | -6,405 | 0.00% | 2,128,217 |
| 2011-02-16 | 2011-02-14 | 21.859 | 100,670 | +33,305 | 0.00% | 2,200,519 |
| 2011-02-15 | 2011-02-11 | 21.859 | 67,365 | +6,404 | 0.00% | 1,472,514 |
| 2011-02-10 | 2011-02-08 | 22.546 | 60,961 | +32,024 | 0.00% | 1,374,410 |
| 2011-02-08 | 2011-02-02 | 23.545 | 28,937 | -160,119 | 0.00% | 681,321 |
| 2011-02-01 | 2011-01-28 | 23.326 | 189,056 | +96,072 | 0.01% | 4,409,996 |
| 2011-01-31 | 2011-01-27 | 23.670 | 92,984 | +64,047 | 0.00% | 2,200,921 |
| 2011-01-10 | 2011-01-06 | 24.419 | 28,937 | -32,024 | 0.00% | 706,622 |
| 2011-01-07 | 2011-01-05 | 24.232 | 60,961 | -32,023 | 0.00% | 1,477,205 |
| 2011-01-06 | 2011-01-04 | 23.888 | 92,984 | -70,453 | 0.00% | 2,221,247 |
| 2010-12-22 | 2010-12-20 | 22.358 | 163,437 | +134,500 | 0.01% | 3,654,185 |
| 2010-12-20 | 2010-12-16 | 22.764 | 28,937 | +6,405 | 0.00% | 658,731 |
| 2010-12-17 | 2010-12-15 | 23.077 | 22,532 | +12,810 | 0.00% | 519,962 |
| 2010-11-25 | 2010-11-23 | 23.420 | 9,722 | +1,281 | 0.00% | 227,690 |
| 2010-11-15 | 2010-11-11 | 26.139 | 8,441 | -141 | 0.00% | 220,638 |
| 2010-11-10 | 2010-11-08 | 27.367 | 8,582 | -1,953 | 0.00% | 234,868 |
| 2010-11-09 | 2010-11-05 | 27.030 | 10,535 | +651 | 0.00% | 284,757 |
| 2010-11-08 | 2010-11-04 | 26.077 | 9,884 | -11,070 | 0.00% | 257,749 |
| 2010-11-03 | 2010-11-01 | 24.419 | 20,954 | -6,511 | 0.00% | 511,671 |
| 2010-11-01 | 2010-10-28 | 23.989 | 27,465 | +6,511 | 0.00% | 658,852 |
| 2010-10-19 | 2010-10-15 | 25.678 | 20,954 | +652 | 0.00% | 538,059 |
| 2010-10-13 | 2010-10-11 | 25.862 | 20,302 | -13,023 | 0.00% | 525,059 |
| 2010-10-12 | 2010-10-08 | 25.647 | 33,325 | -19,534 | 0.00% | 854,700 |
| 2010-10-11 | 2010-10-07 | 25.832 | 52,859 | +7,813 | 0.00% | 1,365,438 |
| 2010-10-08 | 2010-10-06 | 25.647 | 45,046 | -32,557 | 0.00% | 1,155,313 |
| 2010-10-07 | 2010-10-05 | 24.450 | 77,603 | -13,022 | 0.00% | 1,897,355 |
| 2010-10-06 | 2010-10-04 | 24.634 | 90,625 | -14,325 | 0.00% | 2,232,438 |
| 2010-10-05 | 2010-09-30 | 24.019 | 104,950 | -7,814 | 0.00% | 2,520,845 |
| 2010-09-29 | 2010-09-27 | 23.037 | 112,764 | -1,953 | 0.00% | 2,597,698 |
| 2010-09-28 | 2010-09-24 | 22.392 | 114,717 | -11,070 | 0.00% | 2,568,694 |
| 2010-09-27 | 2010-09-22 | 22.269 | 125,787 | -21,487 | 0.00% | 2,801,114 |
| 2010-09-21 | 2010-09-17 | 21.501 | 147,274 | -19,535 | 0.01% | 3,166,512 |
| 2010-09-17 | 2010-09-15 | 20.487 | 166,809 | -3,906 | 0.01% | 3,417,451 |
| 2010-09-15 | 2010-09-13 | 20.702 | 170,715 | -5,209 | 0.01% | 3,534,179 |
| 2010-09-09 | 2010-09-07 | 20.334 | 175,924 | -41,022 | 0.01% | 3,577,174 |
| 2010-09-08 | 2010-09-06 | 20.334 | 216,946 | -6,512 | 0.01% | 4,411,300 |
| 2010-09-07 | 2010-09-03 | 19.381 | 223,458 | -3,255 | 0.01% | 4,330,941 |
| 2010-09-06 | 2010-09-02 | 19.351 | 226,713 | +651 | 0.01% | 4,387,064 |
| 2010-09-03 | 2010-09-01 | 18.951 | 226,062 | +3,256 | 0.01% | 4,284,200 |
| 2010-09-02 | 2010-08-31 | 19.166 | 222,806 | +35,812 | 0.01% | 4,270,399 |
| 2010-08-31 | 2010-08-27 | 19.535 | 186,994 | +3,256 | 0.01% | 3,652,934 |
| 2010-08-27 | 2010-08-25 | 19.842 | 183,738 | +3,256 | 0.01% | 3,645,763 |
| 2010-08-26 | 2010-08-24 | 19.719 | 180,482 | +1,302 | 0.01% | 3,558,983 |
| 2010-08-25 | 2010-08-23 | 20.119 | 179,180 | +3,256 | 0.01% | 3,604,855 |
| 2010-08-24 | 2010-08-20 | 20.334 | 175,924 | +1,302 | 0.01% | 3,577,174 |
| 2010-08-23 | 2010-08-19 | 20.733 | 174,622 | +41,022 | 0.01% | 3,620,426 |
| 2010-08-20 | 2010-08-18 | 20.579 | 133,600 | +651 | 0.01% | 2,749,402 |
| 2010-08-19 | 2010-08-17 | 20.641 | 132,949 | +1,953 | 0.01% | 2,744,172 |
| 2010-08-17 | 2010-08-13 | 21.347 | 130,996 | +13,023 | 0.01% | 2,796,403 |
| 2010-08-13 | 2010-08-11 | 22.361 | 117,973 | +6,511 | 0.00% | 2,637,977 |
| 2010-08-11 | 2010-08-09 | 23.037 | 111,462 | -6,511 | 0.00% | 2,567,705 |
| 2010-08-05 | 2010-08-03 | 22.207 | 117,973 | -13,023 | 0.00% | 2,619,859 |
| 2010-08-02 | 2010-07-29 | 21.347 | 130,996 | +6,511 | 0.01% | 2,796,403 |
| 2010-07-29 | 2010-07-27 | 21.931 | 124,485 | -13,022 | 0.00% | 2,730,060 |
| 2010-07-28 | 2010-07-26 | 21.900 | 137,507 | -13,023 | 0.01% | 3,011,420 |
| 2010-07-27 | 2010-07-23 | 21.747 | 150,530 | -27,348 | 0.01% | 3,273,507 |
| 2010-07-23 | 2010-07-21 | 20.856 | 177,878 | -25,394 | 0.01% | 3,709,787 |
| 2010-07-21 | 2010-07-19 | 20.211 | 203,272 | +57,951 | 0.01% | 4,108,284 |
| 2010-07-20 | 2010-07-16 | 20.395 | 145,321 | -13,023 | 0.01% | 2,963,831 |
| 2010-07-19 | 2010-07-15 | 19.996 | 158,344 | +52,091 | 0.01% | 3,166,209 |
| 2010-07-16 | 2010-07-14 | 20.272 | 106,253 | -6,511 | 0.00% | 2,153,982 |
| 2010-07-14 | 2010-07-12 | 20.057 | 112,764 | +39,068 | 0.00% | 2,261,729 |
| 2010-07-13 | 2010-07-09 | 20.211 | 73,696 | -6,511 | 0.00% | 1,489,453 |
| 2010-07-12 | 2010-07-08 | 19.996 | 80,207 | +13,023 | 0.00% | 1,603,800 |
| 2010-07-09 | 2010-07-07 | 19.781 | 67,184 | +17,580 | 0.00% | 1,328,950 |
| 2010-07-08 | 2010-07-06 | 20.334 | 49,604 | -9,767 | 0.00% | 1,008,630 |
| 2010-06-29 | 2010-06-25 | 19.750 | 59,371 | +9,767 | 0.00% | 1,172,580 |
| 2010-06-23 | 2010-06-21 | 20.364 | 49,604 | -6,511 | 0.00% | 1,010,153 |
| 2010-06-21 | 2010-06-17 | 19.566 | 56,115 | -3,256 | 0.00% | 1,097,932 |
| 2010-06-17 | 2010-06-14 | 19.044 | 59,371 | -3,255 | 0.00% | 1,130,637 |
| 2010-06-15 | 2010-06-11 | 18.706 | 62,626 | -9,768 | 0.00% | 1,171,464 |
| 2010-06-11 | 2010-06-09 | 18.829 | 72,394 | -3,255 | 0.00% | 1,363,076 |
| 2010-06-07 | 2010-06-03 | 18.736 | 75,649 | +13,023 | 0.00% | 1,417,392 |
| 2010-06-04 | 2010-06-02 | 18.399 | 62,626 | +3,255 | 0.00% | 1,152,228 |
| 2010-06-03 | 2010-06-01 | 18.675 | 59,371 | +6,512 | 0.00% | 1,108,753 |
| 2010-06-01 | 2010-05-28 | 19.412 | 52,859 | -3,256 | 0.00% | 1,026,108 |
| 2010-05-31 | 2010-05-27 | 18.890 | 56,115 | -1,953 | 0.00% | 1,060,013 |
| 2010-05-28 | 2010-05-26 | 18.337 | 58,068 | +1,953 | 0.00% | 1,064,800 |
| 2010-05-27 | 2010-05-25 | 18.491 | 56,115 | -68,370 | 0.00% | 1,037,606 |
| 2010-05-26 | 2010-05-24 | 19.381 | 124,485 | +71,626 | 0.00% | 2,412,700 |
| 2010-05-25 | 2010-05-20 | 18.829 | 52,859 | +3,255 | 0.00% | 995,260 |
| 2010-05-19 | 2010-05-17 | 19.381 | 49,604 | +3,256 | 0.00% | 961,398 |
| 2010-05-17 | 2010-05-13 | 20.088 | 46,348 | -6,511 | 0.00% | 931,034 |
| 2010-05-13 | 2010-05-11 | 19.750 | 52,859 | +6,511 | 0.00% | 1,043,967 |
| 2010-05-11 | 2010-05-07 | 20.057 | 46,348 | -6,511 | 0.00% | 929,611 |
| 2010-05-10 | 2010-05-06 | 19.904 | 52,859 | +7,813 | 0.00% | 1,052,085 |
| 2010-05-07 | 2010-05-05 | 20.241 | 45,046 | +6,512 | 0.00% | 911,798 |
| 2010-05-05 | 2010-05-03 | 21.071 | 38,534 | +6,511 | 0.00% | 811,942 |
| 2010-04-30 | 2010-04-28 | 21.716 | 32,023 | +3,907 | 0.00% | 695,406 |
| 2010-04-15 | 2010-04-13 | 24.296 | 28,116 | +3,256 | 0.00% | 683,104 |
| 2010-04-13 | 2010-04-09 | 24.665 | 24,860 | -4,558 | 0.00% | 613,160 |
| 2010-04-09 | 2010-04-07 | 24.265 | 29,418 | -1,303 | 0.00% | 713,834 |
| 2010-04-01 | 2010-03-30 | 23.770 | 30,721 | -203 | 0.00% | 730,236 |
| 2010-03-31 | 2010-03-29 | 23.984 | 30,924 | -5,244 | 0.00% | 741,666 |
| 2010-03-25 | 2010-03-23 | 23.282 | 36,168 | -3,277 | 0.00% | 842,053 |
| 2010-03-24 | 2010-03-22 | 23.343 | 39,445 | +3,277 | 0.00% | 920,754 |
| 2010-03-23 | 2010-03-19 | 23.953 | 36,168 | -5,243 | 0.00% | 866,332 |
| 2010-03-19 | 2010-03-17 | 23.709 | 41,411 | -9,832 | 0.00% | 981,809 |
| 2010-03-18 | 2010-03-16 | 23.312 | 51,243 | -4,032 | 0.00% | 1,194,588 |
| 2010-03-12 | 2010-03-10 | 23.343 | 55,275 | -1,967 | 0.00% | 1,290,270 |
| 2010-03-11 | 2010-03-09 | 23.587 | 57,242 | -14,420 | 0.00% | 1,350,158 |
| 2010-03-10 | 2010-03-08 | 23.038 | 71,662 | -5,243 | 0.00% | 1,650,921 |
| 2010-03-03 | 2010-03-01 | 22.519 | 76,905 | +10 | 0.00% | 1,731,814 |
| 2010-02-19 | 2010-02-17 | 21.420 | 76,895 | -13,109 | 0.00% | 1,647,121 |
| 2010-02-17 | 2010-02-11 | 21.207 | 90,004 | -6,555 | 0.00% | 1,908,697 |
| 2010-02-03 | 2010-02-01 | 20.291 | 96,559 | -6,554 | 0.00% | 1,959,317 |
| 2010-02-02 | 2010-01-29 | 19.529 | 103,113 | -159,930 | 0.00% | 2,013,649 |
| 2010-01-28 | 2010-01-26 | 20.474 | 263,043 | +19,663 | 0.01% | 5,385,668 |
| 2010-01-27 | 2010-01-25 | 21.085 | 243,380 | +745 | 0.01% | 5,131,606 |
| 2010-01-26 | 2010-01-22 | 21.237 | 242,635 | +153,376 | 0.01% | 5,152,916 |
| 2010-01-25 | 2010-01-21 | 21.451 | 89,259 | +4,588 | 0.00% | 1,914,687 |
| 2010-01-21 | 2010-01-19 | 22.214 | 84,671 | +6,554 | 0.00% | 1,880,860 |
| 2010-01-20 | 2010-01-18 | 21.848 | 78,117 | +6,555 | 0.00% | 1,706,668 |
| 2010-01-19 | 2010-01-15 | 22.183 | 71,562 | -78,654 | 0.00% | 1,587,476 |
| 2010-01-18 | 2010-01-14 | 22.336 | 150,216 | +5,244 | 0.01% | 3,355,194 |
| 2010-01-15 | 2010-01-13 | 22.458 | 144,972 | +84,553 | 0.01% | 3,255,759 |
| 2010-01-13 | 2010-01-11 | 23.373 | 60,419 | -150,754 | 0.00% | 1,412,188 |
| 2010-01-12 | 2010-01-08 | 23.404 | 211,173 | +160,585 | 0.01% | 4,942,243 |
| 2010-01-11 | 2010-01-07 | 23.465 | 50,588 | +3,278 | 0.00% | 1,187,037 |
| 2010-01-08 | 2010-01-06 | 23.648 | 47,310 | +6,554 | 0.00% | 1,118,781 |
| 2010-01-05 | 2009-12-31 | 24.350 | 40,756 | -72,099 | 0.00% | 992,396 |
| 2010-01-04 | 2009-12-29 | 23.739 | 112,855 | +68,822 | 0.00% | 2,679,111 |
| 2009-12-30 | 2009-12-28 | 23.984 | 44,033 | -3,277 | 0.00% | 1,056,066 |
| 2009-12-29 | 2009-12-24 | 24.075 | 47,310 | -3,278 | 0.00% | 1,138,991 |
| 2009-12-23 | 2009-12-21 | 23.038 | 50,588 | +3,278 | 0.00% | 1,165,426 |
| 2009-12-22 | 2009-12-18 | 23.434 | 47,310 | +9,176 | 0.00% | 1,108,676 |
| 2009-12-21 | 2009-12-17 | 24.411 | 38,134 | +16,386 | 0.00% | 930,878 |
| 2009-12-09 | 2009-12-07 | 25.601 | 21,748 | -3,277 | 0.00% | 556,765 |
| 2009-12-07 | 2009-12-03 | 25.479 | 25,025 | -8,521 | 0.00% | 637,604 |
| 2009-12-03 | 2009-12-01 | 24.868 | 33,546 | -6,554 | 0.00% | 834,236 |
| 2009-12-02 | 2009-11-30 | 24.319 | 40,100 | -6,555 | 0.00% | 975,199 |
| 2009-12-01 | 2009-11-27 | 23.419 | 46,655 | +13,109 | 0.00% | 1,092,614 |
| 2009-11-30 | 2009-11-26 | 24.232 | 33,546 | -4,445 | 0.00% | 812,879 |
| 2009-11-24 | 2009-11-20 | 24.202 | 37,991 | +9,966 | 0.00% | 919,445 |
| 2009-11-23 | 2009-11-19 | 24.503 | 28,025 | +6,644 | 0.00% | 686,688 |
| 2009-11-20 | 2009-11-18 | 24.322 | 21,381 | +9,966 | 0.00% | 520,030 |
| 2009-11-17 | 2009-11-13 | 24.864 | 11,415 | +1,329 | 0.00% | 283,821 |
| 2009-11-11 | 2009-11-09 | 25.767 | 10,086 | -9,966 | 0.00% | 259,885 |
| 2009-11-10 | 2009-11-06 | 25.195 | 20,052 | -1,993 | 0.00% | 505,210 |
| 2009-11-09 | 2009-11-05 | 24.713 | 22,045 | +1,993 | 0.00% | 544,807 |
| 2009-11-06 | 2009-11-04 | 24.623 | 20,052 | +3,322 | 0.00% | 493,742 |
| 2009-11-04 | 2009-11-02 | 25.135 | 16,730 | +6,644 | 0.00% | 420,505 |
| 2009-10-27 | 2009-10-22 | 27.844 | 10,086 | -5,315 | 0.00% | 280,834 |
| 2009-10-23 | 2009-10-21 | 27.483 | 15,401 | -65,113 | 0.00% | 423,262 |
| 2009-10-22 | 2009-10-20 | 26.730 | 80,514 | +66,442 | 0.00% | 2,152,155 |
| 2009-10-09 | 2009-10-07 | 25.165 | 14,072 | -13,289 | 0.00% | 354,121 |
| 2009-10-08 | 2009-10-06 | 24.774 | 27,361 | -73,086 | 0.00% | 677,830 |
| 2009-10-07 | 2009-10-05 | 24.292 | 100,447 | +66,442 | 0.00% | 2,440,055 |
| 2009-10-06 | 2009-10-02 | 24.322 | 34,005 | +6,644 | 0.00% | 827,072 |
| 2009-10-05 | 2009-09-30 | 25.105 | 27,361 | -13,288 | 0.00% | 686,890 |
| 2009-09-28 | 2009-09-24 | 24.292 | 40,649 | +26,577 | 0.00% | 987,444 |
| 2009-09-18 | 2009-09-16 | 25.978 | 14,072 | -6,645 | 0.00% | 365,558 |
| 2009-09-16 | 2009-09-14 | 24.984 | 20,717 | +6,645 | 0.00% | 517,600 |
| 2009-09-10 | 2009-09-08 | 25.978 | 14,072 | -13,289 | 0.00% | 365,558 |
| 2009-09-09 | 2009-09-07 | 25.045 | 27,361 | -6,644 | 0.00% | 685,243 |
| 2009-09-08 | 2009-09-04 | 24.141 | 34,005 | -13,288 | 0.00% | 820,930 |
| 2009-09-02 | 2009-08-31 | 23.539 | 47,293 | +13,288 | 0.00% | 1,113,250 |
| 2009-09-01 | 2009-08-28 | 24.352 | 34,005 | +13,288 | 0.00% | 828,096 |
| 2009-08-31 | 2009-08-27 | 25.105 | 20,717 | +6,645 | 0.00% | 520,094 |
| 2009-08-13 | 2009-08-11 | 26.760 | 14,072 | -665 | 0.00% | 376,571 |
| 2009-08-11 | 2009-08-07 | 24.202 | 14,737 | +665 | 0.00% | 356,660 |
| 2009-08-03 | 2009-07-30 | 27.091 | 14,072 | -66,442 | 0.00% | 381,230 |
| 2009-07-31 | 2009-07-29 | 26.188 | 80,514 | +66,442 | 0.00% | 2,108,530 |
| 2009-07-28 | 2009-07-24 | 25.285 | 14,072 | +1,993 | 0.00% | 355,815 |
| 2009-07-27 | 2009-07-23 | 24.653 | 12,079 | -1,993 | 0.00% | 297,786 |
| 2009-07-22 | 2009-07-20 | 23.118 | 14,072 | -1,329 | 0.00% | 325,317 |
| 2009-07-20 | 2009-07-16 | 20.981 | 15,401 | -66,442 | 0.00% | 323,125 |
| 2009-07-17 | 2009-07-15 | 20.589 | 81,843 | +64,449 | 0.00% | 1,685,104 |
| 2009-07-16 | 2009-07-14 | 20.048 | 17,394 | -11,296 | 0.00% | 348,709 |
| 2009-07-15 | 2009-07-13 | 18.844 | 28,690 | +6,645 | 0.00% | 540,622 |
| 2009-07-13 | 2009-07-09 | 19.596 | 22,045 | +6,644 | 0.00% | 431,996 |
| 2009-06-26 | 2009-06-24 | 20.108 | 15,401 | -13,289 | 0.00% | 309,681 |
| 2009-06-25 | 2009-06-23 | 18.994 | 28,690 | +7,973 | 0.00% | 544,940 |
| 2009-06-24 | 2009-06-22 | 19.747 | 20,717 | +6,645 | 0.00% | 409,091 |
| 2009-06-04 | 2009-06-02 | 23.208 | 14,072 | -41,194 | 0.00% | 326,587 |
| 2009-06-03 | 2009-06-01 | 24.021 | 55,266 | +39,865 | 0.00% | 1,327,547 |
| 2009-06-01 | 2009-05-27 | 21.794 | 15,401 | -3,322 | 0.00% | 335,642 |
| 2009-05-29 | 2009-05-26 | 21.854 | 18,723 | -1,329 | 0.00% | 409,168 |
| 2009-05-26 | 2009-05-22 | 19.235 | 20,052 | +3,322 | 0.00% | 385,698 |
| 2009-05-21 | 2009-05-19 | 19.536 | 16,730 | -4,651 | 0.00% | 326,836 |
| 2009-05-15 | 2009-05-13 | 17.730 | 21,381 | -16,610 | 0.00% | 379,081 |
| 2009-05-14 | 2009-05-12 | 16.315 | 37,991 | +6,644 | 0.00% | 619,825 |
| 2009-05-06 | 2009-05-04 | 16.977 | 31,347 | -6,644 | 0.00% | 532,187 |
| 2009-04-23 | 2009-04-21 | 14.976 | 37,991 | +6,644 | 0.00% | 568,935 |
| 2009-04-21 | 2009-04-17 | 15.261 | 31,347 | -6,644 | 0.00% | 478,402 |
| 2009-04-20 | 2009-04-16 | 14.419 | 37,991 | +6,644 | 0.00% | 547,779 |
| 2009-04-15 | 2009-04-09 | 13.847 | 31,347 | -6,644 | 0.00% | 434,053 |
| 2009-04-09 | 2009-04-07 | 13.907 | 37,991 | +6,644 | 0.00% | 528,338 |
| 2009-04-08 | 2009-04-06 | 14.283 | 31,347 | -6,644 | 0.00% | 447,735 |
| 2009-04-07 | 2009-04-03 | 13.245 | 37,991 | +6,644 | 0.00% | 503,179 |
| 2009-04-01 | 2009-03-30 | 11.811 | 31,347 | -369 | 0.00% | 370,245 |
| 2009-03-30 | 2009-03-26 | 12.257 | 31,716 | -26,890 | 0.00% | 388,757 |
| 2009-03-25 | 2009-03-23 | 11.975 | 58,606 | -55,797 | 0.00% | 701,796 |
| 2009-03-24 | 2009-03-20 | 11.201 | 114,403 | -33,612 | 0.00% | 1,281,461 |
| 2009-02-11 | 2009-02-09 | 11.677 | 148,015 | -40,334 | 0.01% | 1,728,416 |
| 2009-02-10 | 2009-02-06 | 11.305 | 188,349 | -13,445 | 0.01% | 2,129,364 |
| 2009-02-05 | 2009-02-03 | 10.502 | 201,794 | +6,722 | 0.01% | 2,119,268 |
| 2009-02-04 | 2009-02-02 | 10.710 | 195,072 | +60,502 | 0.01% | 2,089,298 |
| 2009-02-03 | 2009-01-30 | 11.127 | 134,570 | +33,612 | 0.01% | 1,497,348 |
| 2009-02-02 | 2009-01-29 | 11.157 | 100,958 | +2,017 | 0.00% | 1,126,354 |
| 2009-01-20 | 2009-01-16 | 11.157 | 98,941 | +47,057 | 0.00% | 1,103,851 |
| 2009-01-14 | 2009-01-12 | 12.257 | 51,884 | +13,445 | 0.00% | 635,966 |
| 2009-01-13 | 2009-01-09 | 13.239 | 38,439 | +6,723 | 0.00% | 508,903 |
| 2008-12-12 | 2008-12-10 | 10.443 | 31,716 | -8,067 | 0.00% | 331,199 |
| 2008-12-10 | 2008-12-08 | 9.119 | 39,783 | -6,723 | 0.00% | 362,770 |
| 2008-12-05 | 2008-12-03 | 8.330 | 46,506 | +13,445 | 0.00% | 387,409 |
| 2008-12-01 | 2008-11-27 | 8.836 | 33,061 | -16,806 | 0.00% | 292,130 |
| 2008-11-25 | 2008-11-21 | 8.301 | 49,867 | +18,151 | 0.00% | 413,924 |
| 2008-11-21 | 2008-11-19 | 9.318 | 31,716 | -1,399 | 0.00% | 295,522 |
| 2008-11-17 | 2008-11-13 | 9.489 | 33,115 | -2,807 | 0.00% | 314,220 |
| 2008-11-12 | 2008-11-10 | 10.287 | 35,922 | -63,170 | 0.00% | 369,515 |
| 2008-11-11 | 2008-11-07 | 9.973 | 99,092 | -21,057 | 0.00% | 988,259 |
| 2008-11-07 | 2008-11-05 | 10.372 | 120,149 | +1,404 | 0.00% | 1,246,195 |
| 2008-11-04 | 2008-10-31 | 8.890 | 118,745 | +1,404 | 0.00% | 1,055,685 |
| 2008-10-31 | 2008-10-29 | 8.221 | 117,341 | -2,106 | 0.00% | 964,628 |
| 2008-10-28 | 2008-10-24 | 8.548 | 119,447 | -35,094 | 0.00% | 1,021,083 |
| 2008-10-27 | 2008-10-23 | 9.118 | 154,541 | +35,094 | 0.01% | 1,409,153 |
| 2008-10-24 | 2008-10-22 | 9.774 | 119,447 | +2,106 | 0.00% | 1,167,438 |
| 2008-10-13 | 2008-10-09 | 10.614 | 117,341 | -21,057 | 0.00% | 1,245,490 |
| 2008-10-10 | 2008-10-08 | 10.329 | 138,398 | +21,057 | 0.01% | 1,429,559 |
| 2008-09-12 | 2008-09-10 | 15.615 | 117,341 | -702 | 0.00% | 1,832,292 |
| 2008-09-10 | 2008-09-08 | 16.384 | 118,043 | -70,188 | 0.00% | 1,934,071 |
| 2008-09-03 | 2008-09-01 | 16.384 | 188,231 | +70,188 | 0.01% | 3,084,064 |
| 2008-08-28 | 2008-08-26 | 16.213 | 118,043 | -7,019 | 0.00% | 1,913,889 |
| 2008-08-27 | 2008-08-25 | 16.242 | 125,062 | +7,721 | 0.00% | 2,031,256 |
| 2008-08-25 | 2008-08-20 | 16.555 | 117,341 | -47,026 | 0.00% | 1,942,631 |
| 2008-08-21 | 2008-08-19 | 16.242 | 164,367 | +49,132 | 0.01% | 2,669,647 |
| 2008-08-20 | 2008-08-18 | 16.954 | 115,235 | +43,516 | 0.00% | 1,953,735 |
| 2008-08-15 | 2008-08-13 | 18.949 | 71,719 | +3,510 | 0.00% | 1,359,002 |
| 2008-08-12 | 2008-08-08 | 19.205 | 68,209 | +3,509 | 0.00% | 1,309,984 |
| 2008-08-08 | 2008-08-05 | 19.604 | 64,700 | +28,076 | 0.00% | 1,268,402 |
| 2008-08-07 | 2008-08-04 | 20.374 | 36,624 | +3,509 | 0.00% | 746,167 |
| 2008-08-04 | 2008-07-31 | 20.944 | 33,115 | +1,404 | 0.00% | 693,548 |
| 2008-08-01 | 2008-07-30 | 21.314 | 31,711 | -147,396 | 0.00% | 675,890 |
| 2008-07-31 | 2008-07-29 | 20.972 | 179,107 | +36,498 | 0.01% | 3,756,252 |
| 2008-07-25 | 2008-07-23 | 22.767 | 142,609 | -11,932 | 0.01% | 3,246,819 |
| 2008-07-24 | 2008-07-22 | 21.457 | 154,541 | -79,313 | 0.01% | 3,315,912 |
| 2008-07-23 | 2008-07-21 | 21.229 | 233,854 | +18,249 | 0.01% | 4,964,385 |
| 2008-07-22 | 2008-07-18 | 20.203 | 215,605 | +7,721 | 0.01% | 4,355,815 |
| 2008-07-21 | 2008-07-17 | 20.203 | 207,884 | +47,728 | 0.01% | 4,199,829 |
| 2008-07-18 | 2008-07-16 | 20.003 | 160,156 | +42,113 | 0.01% | 3,203,647 |
| 2008-07-17 | 2008-07-15 | 19.946 | 118,043 | +28,075 | 0.00% | 2,354,521 |
| 2008-07-10 | 2008-07-08 | 20.459 | 89,968 | +42,114 | 0.00% | 1,840,674 |
| 2008-07-07 | 2008-07-03 | 20.231 | 47,854 | -154,415 | 0.00% | 968,146 |
| 2008-07-04 | 2008-07-02 | 21.343 | 202,269 | +66,679 | 0.01% | 4,316,935 |
| 2008-06-30 | 2008-06-26 | 23.109 | 135,590 | +28,075 | 0.01% | 3,133,379 |
| 2008-06-26 | 2008-06-24 | 23.394 | 107,515 | +56,151 | 0.00% | 2,515,223 |
| 2008-06-23 | 2008-06-19 | 24.192 | 51,364 | +17,547 | 0.00% | 1,242,599 |
| 2008-06-16 | 2008-06-12 | 25.446 | 33,817 | +3,510 | 0.00% | 860,500 |
| 2008-06-11 | 2008-06-06 | 27.355 | 30,307 | -702 | 0.00% | 829,046 |
| 2008-06-10 | 2008-06-05 | 26.842 | 31,009 | +702 | 0.00% | 832,344 |
| 2008-06-06 | 2008-06-04 | 26.785 | 30,307 | +14,037 | 0.00% | 811,774 |
| 2008-06-03 | 2008-05-30 | 27.925 | 16,270 | -2,105 | 0.00% | 454,337 |
| 2008-05-27 | 2008-05-23 | 26.529 | 18,375 | +2,105 | 0.00% | 487,463 |
| 2008-05-16 | 2008-05-14 | 29.635 | 16,270 | -7,019 | 0.00% | 482,153 |
| 2008-04-29 | 2008-04-25 | 28.238 | 23,289 | -1,403 | 0.00% | 657,641 |
| 2008-04-24 | 2008-04-22 | 27.896 | 24,692 | -28,076 | 0.00% | 688,816 |
| 2008-04-21 | 2008-04-17 | 26.130 | 52,768 | -41,411 | 0.00% | 1,378,810 |
| 2008-04-18 | 2008-04-16 | 25.360 | 94,179 | -30,883 | 0.00% | 2,388,408 |
| 2008-04-17 | 2008-04-15 | 25.018 | 125,062 | +66,679 | 0.00% | 3,128,846 |
| 2008-04-16 | 2008-04-14 | 25.474 | 58,383 | +35,094 | 0.00% | 1,487,265 |
| 2008-04-09 | 2008-04-07 | 29.162 | 23,289 | -206 | 0.00% | 679,165 |
| 2008-04-07 | 2008-04-02 | 27.990 | 23,495 | -35,405 | 0.00% | 657,633 |
| 2008-04-03 | 2008-04-01 | 26.550 | 58,900 | +35,405 | 0.00% | 1,563,786 |
| 2008-04-01 | 2008-03-28 | 26.889 | 23,495 | -141,620 | 0.00% | 631,752 |
| 2008-03-31 | 2008-03-27 | 26.070 | 165,115 | +21,243 | 0.01% | 4,304,497 |
| 2008-03-26 | 2008-03-20 | 24.262 | 143,872 | -708 | 0.01% | 3,490,629 |
| 2008-03-25 | 2008-03-19 | 24.996 | 144,580 | -123,918 | 0.01% | 3,613,979 |
| 2008-03-20 | 2008-03-18 | 22.765 | 268,498 | +92,053 | 0.01% | 6,112,379 |
| 2008-03-19 | 2008-03-17 | 21.890 | 176,445 | +63,729 | 0.01% | 3,862,293 |
| 2008-03-18 | 2008-03-14 | 24.234 | 112,716 | +53,108 | 0.00% | 2,731,537 |
| 2008-03-14 | 2008-03-12 | 27.030 | 59,608 | +30,448 | 0.00% | 1,611,205 |
| 2008-03-13 | 2008-03-11 | 26.183 | 29,160 | +4,957 | 0.00% | 763,487 |
| 2008-03-12 | 2008-03-10 | 26.776 | 24,203 | +708 | 0.00% | 648,055 |
| 2008-02-28 | 2008-02-26 | 29.092 | 23,495 | -1,416 | 0.00% | 683,513 |
| 2008-02-26 | 2008-02-22 | 26.974 | 24,911 | +1,416 | 0.00% | 671,937 |
| 2008-02-25 | 2008-02-21 | 28.668 | 23,495 | +1,416 | 0.00% | 673,559 |
| 2008-02-18 | 2008-02-14 | 31.069 | 22,079 | -1,416 | 0.00% | 685,972 |
| 2008-02-13 | 2008-02-11 | 28.527 | 23,495 | +1,416 | 0.00% | 670,241 |
| 2008-02-05 | 2008-02-01 | 32.128 | 22,079 | +3,541 | 0.00% | 709,357 |
| 2008-02-04 | 2008-01-31 | 33.329 | 18,538 | -7,081 | 0.00% | 617,844 |
| 2008-01-28 | 2008-01-24 | 32.552 | 25,619 | +3,540 | 0.00% | 833,945 |
| 2008-01-23 | 2008-01-21 | 33.329 | 22,079 | +7,081 | 0.00% | 735,861 |
| 2008-01-03 | 2007-12-31 | 39.048 | 14,998 | +7,081 | 0.00% | 585,643 |
| 2008-01-02 | 2007-12-27 | 38.695 | 7,917 | -7,081 | 0.00% | 306,348 |
| 2007-12-19 | 2007-12-17 | 36.859 | 14,998 | +7,081 | 0.00% | 552,813 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,917 | -71 | 0.00% | 326,893 |
| 2007-10-23 | 2007-10-18 | 35.341 | 7,988 | -21,433 | 0.00% | 282,308 |
| 2007-10-22 | 2007-10-17 | 34.502 | 29,421 | +21,433 | 0.00% | 1,015,073 |
| 2007-10-16 | 2007-10-12 | 35.271 | 7,988 | -14,289 | 0.00% | 281,749 |
| 2007-10-15 | 2007-10-11 | 32.052 | 22,277 | +14,289 | 0.00% | 714,028 |
| 2007-10-12 | 2007-10-10 | 31.632 | 7,988 | -1,429 | 0.00% | 252,679 |
| 2007-10-08 | 2007-10-04 | 28.903 | 9,417 | +1,429 | 0.00% | 272,180 |
| 2007-09-18 | 2007-09-14 | 30.093 | 7,988 | -714 | 0.00% | 240,381 |
| 2007-09-17 | 2007-09-13 | 29.463 | 8,702 | -3,572 | 0.00% | 256,386 |
| 2007-08-30 | 2007-08-28 | 25.754 | 12,274 | -7,145 | 0.00% | 316,102 |
| 2007-08-20 | 2007-08-16 | 24.494 | 19,419 | +7,145 | 0.00% | 475,651 |
| 2007-08-06 | 2007-08-02 | 25.894 | 12,274 | +714 | 0.00% | 317,820 |
| 2007-08-03 | 2007-08-01 | 25.922 | 11,560 | -3,572 | 0.00% | 299,655 |
| 2007-07-26 | 2007-07-24 | 29.253 | 15,132 | -1,000 | 0.00% | 442,655 |
| 2007-07-03 | 2007-06-28 | 27.741 | 16,132 | -2,144 | 0.00% | 447,523 |
| 2007-06-26 | 2007-06-22 | 29.043 | 18,276 | 0.00% | 530,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy