History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 48,439 | +0 | 0.00% | 391,387 |
| 2025-10-13 | 2025-10-09 | 8.260 | 48,439 | +0 | 0.00% | 400,106 |
| 2025-10-10 | 2025-10-08 | 8.570 | 48,439 | +0 | 0.00% | 415,122 |
| 2025-10-09 | 2025-10-06 | 8.260 | 48,439 | +0 | 0.00% | 400,106 |
| 2025-10-08 | 2025-10-03 | 8.210 | 48,439 | +0 | 0.00% | 397,684 |
| 2025-10-06 | 2025-10-02 | 8.070 | 48,439 | +0 | 0.00% | 390,903 |
| 2025-10-03 | 2025-09-30 | 7.820 | 48,439 | +0 | 0.00% | 378,793 |
| 2025-10-02 | 2025-09-29 | 7.850 | 48,439 | +0 | 0.00% | 380,246 |
| 2025-09-30 | 2025-09-26 | 7.840 | 48,439 | +0 | 0.00% | 379,762 |
| 2025-09-29 | 2025-09-25 | 7.830 | 48,439 | +0 | 0.00% | 379,277 |
| 2025-09-26 | 2025-09-24 | 7.850 | 48,439 | +0 | 0.00% | 380,246 |
| 2025-09-25 | 2025-09-23 | 8.050 | 48,439 | +0 | 0.00% | 389,934 |
| 2025-09-24 | 2025-09-22 | 8.360 | 48,439 | +0 | 0.00% | 404,950 |
| 2025-09-23 | 2025-09-19 | 8.300 | 48,439 | +0 | 0.00% | 402,044 |
| 2025-09-22 | 2025-09-18 | 7.950 | 48,439 | +0 | 0.00% | 385,090 |
| 2025-09-19 | 2025-09-17 | 8.250 | 48,439 | +0 | 0.00% | 399,622 |
| 2025-09-18 | 2025-09-16 | 8.210 | 48,439 | +0 | 0.00% | 397,684 |
| 2025-09-17 | 2025-09-15 | 8.230 | 48,439 | +0 | 0.00% | 398,653 |
| 2025-09-16 | 2025-09-12 | 8.570 | 48,439 | +0 | 0.00% | 415,122 |
| 2025-09-15 | 2025-09-11 | 8.390 | 48,439 | +0 | 0.00% | 406,403 |
| 2025-09-12 | 2025-09-10 | 8.390 | 48,439 | +0 | 0.00% | 406,403 |
| 2025-09-11 | 2025-09-09 | 8.340 | 48,439 | +0 | 0.00% | 403,981 |
| 2025-09-10 | 2025-09-08 | 8.500 | 48,439 | -4,000 | 0.00% | 411,732 |
| 2025-08-20 | 2025-08-18 | 6.380 | 52,439 | +4,000 | 0.00% | 334,561 |
| 2025-08-12 | 2025-08-08 | 7.090 | 48,439 | -4,000 | 0.00% | 343,433 |
| 2025-07-29 | 2025-07-25 | 5.980 | 52,439 | -30,000 | 0.00% | 313,585 |
| 2025-06-02 | 2025-05-29 | 4.610 | 82,439 | +10,000 | 0.00% | 380,044 |
| 2025-04-23 | 2025-04-17 | 4.580 | 72,439 | -10,000 | 0.00% | 331,771 |
| 2025-04-15 | 2025-04-11 | 4.480 | 82,439 | +10,000 | 0.00% | 369,327 |
| 2025-03-25 | 2025-03-21 | 5.560 | 72,439 | -500 | 0.00% | 402,761 |
| 2025-02-28 | 2025-02-26 | 4.780 | 72,939 | -10,000 | 0.00% | 348,648 |
| 2025-02-27 | 2025-02-25 | 4.490 | 82,939 | +10,000 | 0.00% | 372,396 |
| 2024-11-18 | 2024-11-14 | 7.200 | 72,939 | +4,000 | 0.00% | 525,161 |
| 2024-10-02 | 2024-09-27 | 9.960 | 68,939 | -4,000 | 0.00% | 686,632 |
| 2024-03-20 | 2024-03-18 | 9.517 | 72,939 | +1,587 | 0.00% | 694,169 |
| 2024-02-01 | 2024-01-30 | 10.202 | 71,352 | +9,783 | 0.00% | 727,935 |
| 2024-01-22 | 2024-01-18 | 10.693 | 61,569 | -1,957 | 0.00% | 658,339 |
| 2024-01-19 | 2024-01-17 | 10.263 | 63,526 | -1,956 | 0.00% | 651,990 |
| 2024-01-11 | 2024-01-09 | 11.061 | 65,482 | -3,913 | 0.00% | 724,278 |
| 2024-01-10 | 2024-01-08 | 11.224 | 69,395 | +1,956 | 0.00% | 778,908 |
| 2024-01-08 | 2024-01-04 | 11.490 | 67,439 | -1,956 | 0.00% | 774,878 |
| 2023-12-22 | 2023-12-20 | 11.940 | 69,395 | +978 | 0.00% | 828,565 |
| 2023-12-21 | 2023-12-19 | 11.919 | 68,417 | +1,957 | 0.00% | 815,490 |
| 2023-12-19 | 2023-12-15 | 12.144 | 66,460 | +1,956 | 0.00% | 807,110 |
| 2023-12-13 | 2023-12-11 | 11.326 | 64,504 | -2,935 | 0.00% | 730,604 |
| 2023-12-05 | 2023-12-01 | 11.347 | 67,439 | -1,956 | 0.00% | 765,226 |
| 2023-12-04 | 2023-11-30 | 11.879 | 69,395 | +1,956 | 0.00% | 824,309 |
| 2023-12-01 | 2023-11-29 | 11.981 | 67,439 | -2,934 | 0.00% | 807,969 |
| 2023-11-30 | 2023-11-28 | 12.492 | 70,373 | +1,956 | 0.00% | 879,089 |
| 2023-11-29 | 2023-11-27 | 12.615 | 68,417 | -2,935 | 0.00% | 863,048 |
| 2023-11-27 | 2023-11-23 | 13.616 | 71,352 | -1,956 | 0.00% | 971,552 |
| 2023-11-24 | 2023-11-22 | 18.366 | 73,308 | +6,848 | 0.00% | 1,346,384 |
| 2023-11-23 | 2023-11-21 | 18.227 | 66,460 | +7,940 | 0.00% | 1,211,354 |
| 2023-11-22 | 2023-11-20 | 17.995 | 58,520 | +4,306 | 0.00% | 1,053,046 |
| 2023-11-20 | 2023-11-16 | 17.971 | 54,214 | -4,306 | 0.00% | 974,302 |
| 2023-11-17 | 2023-11-15 | 18.111 | 58,520 | +4,306 | 0.00% | 1,059,839 |
| 2023-11-10 | 2023-11-08 | 17.344 | 54,214 | +8,614 | 0.00% | 940,315 |
| 2023-08-18 | 2023-08-16 | 19.991 | 45,600 | +1,723 | 0.00% | 911,610 |
| 2023-03-15 | 2023-03-13 | 26.152 | 43,877 | +928 | 0.00% | 1,147,467 |
| 2022-12-13 | 2022-12-09 | 26.389 | 42,949 | -8,432 | 0.00% | 1,133,386 |
| 2022-12-05 | 2022-12-01 | 21.633 | 51,381 | +4,216 | 0.00% | 1,111,533 |
| 2022-11-24 | 2022-11-22 | 25.025 | 47,165 | +3,666 | 0.00% | 1,180,306 |
| 2022-11-21 | 2022-11-17 | 26.105 | 43,499 | +3,888 | 0.00% | 1,135,553 |
| 2022-11-15 | 2022-11-11 | 24.151 | 39,611 | -778 | 0.00% | 956,629 |
| 2022-11-04 | 2022-11-02 | 20.833 | 40,389 | +778 | 0.00% | 841,415 |
| 2022-09-28 | 2022-09-26 | 30.478 | 39,611 | +777 | 0.00% | 1,207,247 |
| 2022-08-26 | 2022-08-24 | 32.792 | 38,834 | +778 | 0.00% | 1,273,457 |
| 2022-08-11 | 2022-08-09 | 34.400 | 38,056 | -778 | 0.00% | 1,309,119 |
| 2022-08-04 | 2022-08-02 | 33.242 | 38,834 | +778 | 0.00% | 1,290,936 |
| 2022-07-18 | 2022-07-14 | 34.271 | 38,056 | +1,555 | 0.00% | 1,304,225 |
| 2022-06-20 | 2022-06-16 | 36.136 | 36,501 | +23,329 | 0.00% | 1,318,995 |
| 2022-05-04 | 2022-04-29 | 38.708 | 13,172 | +1,555 | 0.00% | 509,859 |
| 2022-03-22 | 2022-03-18 | 40.380 | 11,617 | -1,555 | 0.00% | 469,090 |
| 2022-03-16 | 2022-03-14 | 39.402 | 13,172 | +253 | 0.00% | 519,000 |
| 2022-03-11 | 2022-03-09 | 39.074 | 12,919 | +1,526 | 0.00% | 504,796 |
| 2022-02-15 | 2022-02-11 | 43.729 | 11,393 | -1,526 | 0.00% | 498,202 |
| 2021-11-25 | 2021-11-23 | 47.495 | 12,919 | +561 | 0.00% | 613,592 |
| 2021-07-12 | 2021-07-08 | 52.636 | 12,358 | +1,459 | 0.00% | 650,470 |
| 2021-06-16 | 2021-06-11 | 57.844 | 10,899 | -1,459 | 0.00% | 630,444 |
| 2021-04-01 | 2021-03-30 | 55.720 | 12,358 | -1,459 | 0.00% | 688,583 |
| 2021-03-26 | 2021-03-24 | 52.019 | 13,817 | +1,459 | 0.00% | 718,742 |
| 2021-03-17 | 2021-03-15 | 56.572 | 12,358 | +172 | 0.00% | 699,121 |
| 2021-03-11 | 2021-03-09 | 55.877 | 12,186 | -1,439 | 0.00% | 680,921 |
| 2021-03-04 | 2021-03-02 | 52.333 | 13,625 | -14,389 | 0.00% | 713,036 |
| 2021-03-03 | 2021-03-01 | 53.514 | 28,014 | +1,439 | 0.00% | 1,499,152 |
| 2021-02-04 | 2021-02-02 | 49.970 | 26,575 | +14,389 | 0.00% | 1,327,951 |
| 2020-11-30 | 2020-11-26 | 58.814 | 12,186 | +435 | 0.00% | 716,706 |
| 2020-06-23 | 2020-06-19 | 26.611 | 11,751 | -25,521 | 0.00% | 312,704 |
| 2020-06-17 | 2020-06-15 | 25.140 | 37,272 | -721 | 0.00% | 937,025 |
| 2020-06-15 | 2020-06-11 | 25.251 | 37,993 | -1,081 | 0.00% | 959,368 |
| 2020-06-12 | 2020-06-10 | 25.889 | 39,074 | +1,802 | 0.00% | 1,011,603 |
| 2020-06-05 | 2020-06-03 | 23.475 | 37,272 | -2,162 | 0.00% | 874,971 |
| 2020-05-26 | 2020-05-22 | 22.227 | 39,434 | +10,811 | 0.00% | 876,484 |
| 2020-04-07 | 2020-04-03 | 23.503 | 28,623 | -1,802 | 0.00% | 672,727 |
| 2020-03-18 | 2020-03-16 | 23.483 | 30,425 | -493 | 0.00% | 714,478 |
| 2020-03-17 | 2020-03-13 | 23.947 | 30,918 | +1,831 | 0.00% | 740,407 |
| 2020-02-26 | 2020-02-24 | 27.033 | 29,087 | +3,663 | 0.00% | 786,310 |
| 2020-01-14 | 2020-01-10 | 29.381 | 25,424 | -1,831 | 0.00% | 746,992 |
| 2019-12-17 | 2019-12-13 | 28.999 | 27,255 | -1,465 | 0.00% | 790,370 |
| 2019-12-12 | 2019-12-10 | 27.907 | 28,720 | -1,099 | 0.00% | 801,484 |
| 2019-12-04 | 2019-12-02 | 27.743 | 29,819 | +1,099 | 0.00% | 827,268 |
| 2019-11-27 | 2019-11-25 | 28.781 | 28,720 | +1,465 | 0.00% | 826,580 |
| 2019-11-21 | 2019-11-19 | 28.426 | 27,255 | -969 | 0.00% | 774,741 |
| 2019-09-09 | 2019-09-05 | 27.160 | 28,224 | -759 | 0.00% | 766,562 |
| 2019-09-06 | 2019-09-04 | 27.951 | 28,983 | +759 | 0.00% | 810,104 |
| 2019-08-21 | 2019-08-19 | 27.371 | 28,224 | -1,896 | 0.00% | 772,516 |
| 2019-08-20 | 2019-08-16 | 27.476 | 30,120 | -7,585 | 0.00% | 827,588 |
| 2019-08-14 | 2019-08-12 | 24.708 | 37,705 | +1,896 | 0.00% | 931,602 |
| 2019-08-09 | 2019-08-07 | 25.393 | 35,809 | +7,585 | 0.00% | 909,306 |
| 2019-07-31 | 2019-07-29 | 29.691 | 28,224 | +3,792 | 0.00% | 838,009 |
| 2019-07-26 | 2019-07-24 | 31.801 | 24,432 | -8,849 | 0.00% | 776,959 |
| 2019-06-21 | 2019-06-19 | 32.065 | 33,281 | -3,792 | 0.00% | 1,067,140 |
| 2019-06-19 | 2019-06-17 | 30.957 | 37,073 | -3,792 | 0.00% | 1,147,671 |
| 2019-06-17 | 2019-06-13 | 30.588 | 40,865 | +3,792 | 0.00% | 1,249,974 |
| 2019-06-06 | 2019-06-04 | 30.852 | 37,073 | -1,896 | 0.00% | 1,143,761 |
| 2019-06-05 | 2019-06-03 | 30.641 | 38,969 | +1,896 | 0.00% | 1,194,035 |
| 2019-05-14 | 2019-05-09 | 33.014 | 37,073 | +1,896 | 0.00% | 1,223,922 |
| 2019-05-03 | 2019-04-30 | 34.227 | 35,177 | -1,137 | 0.00% | 1,203,996 |
| 2019-03-18 | 2019-03-14 | 32.964 | 36,314 | -404 | 0.00% | 1,197,055 |
| 2019-02-11 | 2019-02-04 | 32.182 | 36,718 | -3,834 | 0.00% | 1,181,645 |
| 2019-01-08 | 2019-01-04 | 27.852 | 40,552 | -3,835 | 0.00% | 1,129,474 |
| 2019-01-03 | 2018-12-31 | 27.018 | 44,387 | +3,835 | 0.00% | 1,199,246 |
| 2018-11-22 | 2018-11-20 | 26.811 | 40,552 | -1,339 | 0.00% | 1,087,239 |
| 2018-11-21 | 2018-11-19 | 27.164 | 41,891 | -1,981 | 0.00% | 1,137,945 |
| 2018-11-06 | 2018-11-02 | 26.104 | 43,872 | -1,980 | 0.00% | 1,145,240 |
| 2018-10-18 | 2018-10-15 | 24.766 | 45,852 | -4,050 | 0.00% | 1,135,575 |
| 2018-10-15 | 2018-10-11 | 25.120 | 49,902 | +1,981 | 0.00% | 1,253,515 |
| 2018-10-08 | 2018-10-04 | 26.104 | 47,921 | +1,980 | 0.00% | 1,250,935 |
| 2018-09-26 | 2018-09-21 | 27.669 | 45,941 | -1,980 | 0.00% | 1,271,157 |
| 2018-09-07 | 2018-09-05 | 25.599 | 47,921 | +1,980 | 0.00% | 1,226,739 |
| 2018-09-03 | 2018-08-30 | 26.912 | 45,941 | -1,980 | 0.00% | 1,236,363 |
| 2018-08-28 | 2018-08-24 | 26.003 | 47,921 | +1,980 | 0.00% | 1,246,096 |
| 2018-07-04 | 2018-06-29 | 27.871 | 45,941 | +1,981 | 0.00% | 1,280,436 |
| 2018-06-19 | 2018-06-14 | 29.941 | 43,960 | +3,565 | 0.00% | 1,316,227 |
| 2018-06-11 | 2018-06-07 | 31.355 | 40,395 | -396 | 0.00% | 1,266,594 |
| 2018-06-06 | 2018-06-04 | 30.951 | 40,791 | -3,565 | 0.00% | 1,262,534 |
| 2018-06-05 | 2018-06-01 | 30.446 | 44,356 | -1,981 | 0.00% | 1,350,480 |
| 2018-05-16 | 2018-05-14 | 30.345 | 46,337 | -1,188 | 0.00% | 1,406,115 |
| 2018-04-12 | 2018-04-10 | 28.932 | 47,525 | -1,981 | 0.00% | 1,374,976 |
| 2018-04-04 | 2018-03-29 | 27.972 | 49,506 | +1,981 | 0.00% | 1,384,797 |
| 2018-03-26 | 2018-03-22 | 28.932 | 47,525 | +1,980 | 0.00% | 1,374,976 |
| 2018-03-16 | 2018-03-14 | 30.445 | 45,545 | -530 | 0.00% | 1,386,627 |
| 2018-03-06 | 2018-03-02 | 29.896 | 46,075 | -3,206 | 0.00% | 1,377,468 |
| 2018-01-16 | 2018-01-12 | 30.894 | 49,281 | -2,004 | 0.00% | 1,522,507 |
| 2018-01-12 | 2018-01-10 | 30.994 | 51,285 | -1,068 | 0.00% | 1,589,539 |
| 2018-01-04 | 2018-01-02 | 29.597 | 52,353 | -2,004 | 0.00% | 1,549,478 |
| 2017-12-12 | 2017-12-08 | 27.600 | 54,357 | -2,003 | 0.00% | 1,500,271 |
| 2017-11-23 | 2017-11-21 | 28.277 | 56,360 | -1,636 | 0.00% | 1,593,688 |
| 2017-11-20 | 2017-11-16 | 27.840 | 57,996 | +2,062 | 0.00% | 1,614,633 |
| 2017-10-13 | 2017-10-11 | 28.907 | 55,934 | -2,062 | 0.00% | 1,616,911 |
| 2017-10-12 | 2017-10-10 | 29.198 | 57,996 | -8,247 | 0.00% | 1,693,395 |
| 2017-10-10 | 2017-10-06 | 27.889 | 66,243 | -6,048 | 0.00% | 1,847,446 |
| 2017-09-29 | 2017-09-27 | 27.113 | 72,291 | -20,617 | 0.00% | 1,960,017 |
| 2017-09-22 | 2017-09-20 | 27.743 | 92,908 | -1,650 | 0.00% | 2,577,585 |
| 2017-09-13 | 2017-09-11 | 27.549 | 94,558 | -824 | 0.00% | 2,605,016 |
| 2017-09-12 | 2017-09-08 | 27.210 | 95,382 | +824 | 0.00% | 2,595,333 |
| 2017-08-08 | 2017-08-04 | 25.900 | 94,558 | -2,061 | 0.00% | 2,449,082 |
| 2017-06-16 | 2017-06-14 | 25.658 | 96,619 | -2,062 | 0.00% | 2,479,032 |
| 2017-06-15 | 2017-06-13 | 25.803 | 98,681 | +2,062 | 0.00% | 2,546,297 |
| 2017-06-09 | 2017-06-07 | 26.143 | 96,619 | -14,433 | 0.00% | 2,525,894 |
| 2017-06-08 | 2017-06-06 | 26.143 | 111,052 | +2,062 | 0.00% | 2,903,214 |
| 2017-03-29 | 2017-03-27 | 23.378 | 108,990 | +4,124 | 0.00% | 2,547,989 |
| 2017-03-10 | 2017-03-08 | 24.124 | 104,866 | -1,396 | 0.00% | 2,529,813 |
| 2017-02-24 | 2017-02-22 | 23.406 | 106,262 | -4,178 | 0.00% | 2,487,196 |
| 2017-01-16 | 2017-01-12 | 21.492 | 110,440 | -2,089 | 0.00% | 2,373,537 |
| 2016-11-24 | 2016-11-22 | 20.513 | 112,529 | -4,057 | 0.00% | 2,308,295 |
| 2016-11-09 | 2016-11-07 | 20.490 | 116,586 | +2,165 | 0.00% | 2,388,823 |
| 2016-10-07 | 2016-10-05 | 23.331 | 114,421 | -866 | 0.00% | 2,669,569 |
| 2016-09-13 | 2016-09-09 | 23.886 | 115,287 | -866 | 0.00% | 2,753,689 |
| 2016-09-12 | 2016-09-08 | 23.562 | 116,153 | -4,329 | 0.00% | 2,736,810 |
| 2016-09-07 | 2016-09-05 | 23.193 | 120,482 | -3,896 | 0.00% | 2,794,280 |
| 2016-08-04 | 2016-08-01 | 21.113 | 124,378 | -2,597 | 0.00% | 2,626,055 |
| 2016-08-01 | 2016-07-28 | 20.952 | 126,975 | -5,195 | 0.00% | 2,660,354 |
| 2016-07-22 | 2016-07-20 | 20.143 | 132,170 | -2,164 | 0.00% | 2,662,339 |
| 2016-07-21 | 2016-07-19 | 19.751 | 134,334 | -1,732 | 0.00% | 2,653,176 |
| 2016-07-18 | 2016-07-14 | 18.988 | 136,066 | -6,926 | 0.00% | 2,583,660 |
| 2016-07-14 | 2016-07-12 | 18.711 | 142,992 | -3,031 | 0.00% | 2,675,536 |
| 2016-06-23 | 2016-06-21 | 17.233 | 146,023 | -4,329 | 0.00% | 2,516,367 |
| 2016-06-15 | 2016-06-13 | 17.071 | 150,352 | +4,329 | 0.00% | 2,566,656 |
| 2016-05-27 | 2016-05-25 | 16.655 | 146,023 | -4,329 | 0.00% | 2,432,039 |
| 2016-05-12 | 2016-05-10 | 16.655 | 150,352 | +4,329 | 0.00% | 2,504,139 |
| 2016-04-25 | 2016-04-21 | 18.365 | 146,023 | -7,792 | 0.00% | 2,681,652 |
| 2016-04-13 | 2016-04-11 | 17.233 | 153,815 | -1,299 | 0.00% | 2,650,645 |
| 2016-03-18 | 2016-03-16 | 17.210 | 155,114 | -4,329 | 0.00% | 2,669,447 |
| 2016-03-16 | 2016-03-14 | 16.979 | 159,443 | +49,448 | 0.00% | 2,707,115 |
| 2016-03-11 | 2016-03-09 | 16.335 | 109,995 | -2,003 | 0.00% | 1,796,732 |
| 2016-02-11 | 2016-02-04 | 13.590 | 111,998 | +441 | 0.00% | 1,522,001 |
| 2016-02-05 | 2016-02-03 | 13.499 | 111,557 | +1,322 | 0.00% | 1,505,884 |
| 2016-01-19 | 2016-01-15 | 15.200 | 110,235 | +147 | 0.00% | 1,675,607 |
| 2016-01-18 | 2016-01-14 | 15.518 | 110,088 | +4,408 | 0.00% | 1,708,338 |
| 2016-01-14 | 2016-01-12 | 15.677 | 105,680 | -882 | 0.00% | 1,656,718 |
| 2016-01-13 | 2016-01-11 | 15.767 | 106,562 | +4,408 | 0.00% | 1,680,215 |
| 2015-12-28 | 2015-12-22 | 17.537 | 102,154 | +4,408 | 0.00% | 1,791,483 |
| 2015-11-20 | 2015-11-18 | 17.663 | 97,746 | -3,698 | 0.00% | 1,726,480 |
| 2015-08-25 | 2015-08-21 | 17.991 | 101,444 | +915 | 0.00% | 1,825,061 |
| 2015-08-24 | 2015-08-20 | 18.209 | 100,529 | +2,287 | 0.00% | 1,830,575 |
| 2015-07-14 | 2015-07-10 | 20.942 | 98,242 | -457 | 0.00% | 2,057,377 |
| 2015-07-13 | 2015-07-09 | 20.199 | 98,699 | -2,288 | 0.00% | 1,993,590 |
| 2015-07-10 | 2015-07-08 | 19.302 | 100,987 | +2,745 | 0.00% | 1,949,294 |
| 2015-07-02 | 2015-06-29 | 21.707 | 98,242 | +2,288 | 0.00% | 2,132,542 |
| 2015-06-30 | 2015-06-26 | 22.166 | 95,954 | -4,575 | 0.00% | 2,126,925 |
| 2015-06-17 | 2015-06-15 | 22.297 | 100,529 | -1,220 | 0.00% | 2,241,520 |
| 2015-06-08 | 2015-06-04 | 22.866 | 101,749 | -4,575 | 0.00% | 2,326,553 |
| 2015-05-27 | 2015-05-22 | 23.215 | 106,324 | -13,723 | 0.00% | 2,468,351 |
| 2015-05-13 | 2015-05-11 | 23.303 | 120,047 | +9,149 | 0.00% | 2,797,433 |
| 2015-05-12 | 2015-05-08 | 23.478 | 110,898 | +13,723 | 0.00% | 2,603,629 |
| 2015-05-06 | 2015-05-04 | 23.696 | 97,175 | +458 | 0.00% | 2,302,687 |
| 2015-05-05 | 2015-04-30 | 22.516 | 96,717 | +10,979 | 0.00% | 2,177,665 |
| 2015-04-10 | 2015-04-08 | 20.330 | 85,738 | -3,202 | 0.00% | 1,743,040 |
| 2015-03-24 | 2015-03-20 | 19.368 | 88,940 | +2,287 | 0.00% | 1,722,590 |
| 2015-03-18 | 2015-03-16 | 19.083 | 86,653 | -1,194 | 0.00% | 1,653,619 |
| 2015-02-04 | 2015-02-02 | 20.054 | 87,847 | -2,319 | 0.00% | 1,761,645 |
| 2015-01-05 | 2014-12-31 | 19.234 | 90,166 | -146 | 0.00% | 1,734,268 |
| 2014-12-30 | 2014-12-24 | 19.040 | 90,312 | -137 | 0.00% | 1,719,550 |
| 2014-12-09 | 2014-12-05 | 19.622 | 90,449 | +2,319 | 0.00% | 1,774,818 |
| 2014-11-21 | 2014-11-19 | 19.841 | 88,130 | -2,858 | 0.00% | 1,748,615 |
| 2014-10-29 | 2014-10-27 | 19.862 | 90,988 | -1,436 | 0.00% | 1,807,222 |
| 2014-10-09 | 2014-10-07 | 19.340 | 92,424 | +1,436 | 0.00% | 1,787,486 |
| 2014-09-18 | 2014-09-16 | 20.760 | 90,988 | -1,915 | 0.00% | 1,888,937 |
| 2014-09-11 | 2014-09-08 | 21.637 | 92,903 | -6,225 | 0.00% | 2,010,187 |
| 2014-09-10 | 2014-09-05 | 21.554 | 99,128 | -957 | 0.00% | 2,136,599 |
| 2014-09-05 | 2014-09-03 | 21.136 | 100,085 | -9,576 | 0.00% | 2,115,419 |
| 2014-08-27 | 2014-08-25 | 20.635 | 109,661 | +4,788 | 0.00% | 2,262,852 |
| 2014-08-21 | 2014-08-19 | 20.468 | 104,873 | +9,576 | 0.00% | 2,146,529 |
| 2014-08-05 | 2014-08-01 | 20.238 | 95,297 | -10,055 | 0.00% | 1,928,635 |
| 2014-08-01 | 2014-07-30 | 20.259 | 105,352 | +4,788 | 0.00% | 2,134,329 |
| 2014-07-31 | 2014-07-29 | 19.925 | 100,564 | +10,055 | 0.00% | 2,003,724 |
| 2014-06-23 | 2014-06-19 | 19.006 | 90,509 | -2,394 | 0.00% | 1,720,205 |
| 2014-06-10 | 2014-06-06 | 18.755 | 92,903 | -479 | 0.00% | 1,742,421 |
| 2014-06-09 | 2014-06-05 | 19.006 | 93,382 | +479 | 0.00% | 1,774,809 |
| 2014-05-23 | 2014-05-21 | 18.003 | 92,903 | -479 | 0.00% | 1,672,569 |
| 2014-05-22 | 2014-05-20 | 18.024 | 93,382 | -4,788 | 0.00% | 1,683,143 |
| 2014-05-16 | 2014-05-14 | 17.962 | 98,170 | +4,309 | 0.00% | 1,763,292 |
| 2014-05-15 | 2014-05-13 | 17.335 | 93,861 | -4,867 | 0.00% | 1,627,085 |
| 2014-05-14 | 2014-05-12 | 17.001 | 98,728 | -878 | 0.00% | 1,678,463 |
| 2014-05-12 | 2014-05-08 | 16.353 | 99,606 | +4,309 | 0.00% | 1,628,899 |
| 2014-05-08 | 2014-05-05 | 16.688 | 95,297 | -2,394 | 0.00% | 1,590,278 |
| 2014-05-07 | 2014-05-02 | 16.855 | 97,691 | -5,262 | 0.00% | 1,646,550 |
| 2014-05-02 | 2014-04-29 | 17.084 | 102,953 | +6,219 | 0.00% | 1,758,892 |
| 2014-04-29 | 2014-04-25 | 16.625 | 96,734 | +21,739 | 0.00% | 1,608,197 |
| 2014-04-24 | 2014-04-22 | 16.959 | 74,995 | -2,394 | 0.00% | 1,271,848 |
| 2014-04-17 | 2014-04-15 | 17.064 | 77,389 | -2,554 | 0.00% | 1,320,530 |
| 2014-04-16 | 2014-04-14 | 17.252 | 79,943 | +2,394 | 0.00% | 1,379,137 |
| 2014-04-15 | 2014-04-11 | 17.001 | 77,549 | +958 | 0.00% | 1,318,401 |
| 2014-04-07 | 2014-04-03 | 17.189 | 76,591 | -6,224 | 0.00% | 1,316,511 |
| 2014-04-04 | 2014-04-02 | 17.126 | 82,815 | +5,745 | 0.00% | 1,418,306 |
| 2014-04-03 | 2014-04-01 | 16.583 | 77,070 | -1,915 | 0.00% | 1,278,065 |
| 2014-04-02 | 2014-03-31 | 16.291 | 78,985 | +2,394 | 0.00% | 1,286,726 |
| 2014-03-31 | 2014-03-27 | 15.497 | 76,591 | +2,873 | 0.00% | 1,186,939 |
| 2014-03-26 | 2014-03-24 | 15.886 | 73,718 | -4,593 | 0.00% | 1,171,080 |
| 2014-03-19 | 2014-03-17 | 15.355 | 78,311 | +509 | 0.00% | 1,202,474 |
| 2014-03-18 | 2014-03-14 | 16.260 | 77,802 | +2,543 | 0.00% | 1,265,022 |
| 2014-03-14 | 2014-03-12 | 18.914 | 75,259 | -939 | 0.00% | 1,423,427 |
| 2014-03-12 | 2014-03-10 | 18.914 | 76,198 | -2,574 | 0.00% | 1,441,187 |
| 2014-03-10 | 2014-03-06 | 19.399 | 78,772 | +2,574 | 0.00% | 1,528,112 |
| 2014-01-20 | 2014-01-16 | 19.807 | 76,198 | -2,574 | 0.00% | 1,509,252 |
| 2014-01-09 | 2014-01-07 | 18.234 | 78,772 | +515 | 0.00% | 1,436,334 |
| 2014-01-07 | 2014-01-03 | 18.758 | 78,257 | -5,150 | 0.00% | 1,467,973 |
| 2013-12-27 | 2013-12-20 | 18.953 | 83,407 | +515 | 0.00% | 1,580,776 |
| 2013-12-09 | 2013-12-05 | 19.690 | 82,892 | +1,545 | 0.00% | 1,632,182 |
| 2013-12-06 | 2013-12-04 | 19.807 | 81,347 | +1,030 | 0.00% | 1,611,238 |
| 2013-11-28 | 2013-11-26 | 20.506 | 80,317 | +1,545 | 0.00% | 1,646,984 |
| 2013-11-25 | 2013-11-21 | 20.428 | 78,772 | +5,149 | 0.00% | 1,609,183 |
| 2013-11-22 | 2013-11-20 | 20.545 | 73,623 | +1,545 | 0.00% | 1,512,575 |
| 2013-11-21 | 2013-11-19 | 20.432 | 72,078 | -2,044 | 0.00% | 1,472,667 |
| 2013-11-12 | 2013-11-08 | 20.016 | 74,122 | +1,060 | 0.00% | 1,483,637 |
| 2013-10-28 | 2013-10-24 | 20.243 | 73,062 | +4 | 0.00% | 1,478,976 |
| 2013-10-18 | 2013-10-16 | 20.734 | 73,058 | +1,589 | 0.00% | 1,514,763 |
| 2013-10-16 | 2013-10-11 | 21.187 | 71,469 | -2,620 | 0.00% | 1,514,207 |
| 2013-10-15 | 2013-10-10 | 21.149 | 74,089 | +2,648 | 0.00% | 1,566,919 |
| 2013-10-10 | 2013-10-08 | 21.640 | 71,441 | +1,589 | 0.00% | 1,545,990 |
| 2013-09-25 | 2013-09-23 | 22.924 | 69,852 | +2,118 | 0.00% | 1,601,298 |
| 2013-09-24 | 2013-09-19 | 23.604 | 67,734 | -2,118 | 0.00% | 1,598,790 |
| 2013-09-10 | 2013-09-06 | 22.018 | 69,852 | -530 | 0.00% | 1,537,985 |
| 2013-09-05 | 2013-09-03 | 21.300 | 70,382 | +583 | 0.00% | 1,499,151 |
| 2013-07-16 | 2013-07-12 | 21.036 | 69,799 | -1,059 | 0.00% | 1,468,281 |
| 2013-06-24 | 2013-06-20 | 20.205 | 70,858 | +1,059 | 0.00% | 1,431,684 |
| 2013-06-18 | 2013-06-14 | 21.074 | 69,799 | -1,059 | 0.00% | 1,470,917 |
| 2013-06-14 | 2013-06-11 | 20.658 | 70,858 | +1,059 | 0.00% | 1,463,797 |
| 2013-06-11 | 2013-06-07 | 22.207 | 69,799 | +1,059 | 0.00% | 1,549,998 |
| 2013-06-05 | 2013-06-03 | 23.151 | 68,740 | +1,059 | 0.00% | 1,591,383 |
| 2013-06-03 | 2013-05-30 | 23.491 | 67,681 | +5,296 | 0.00% | 1,589,871 |
| 2013-05-27 | 2013-05-23 | 25.001 | 62,385 | +5,296 | 0.00% | 1,559,706 |
| 2013-05-23 | 2013-05-21 | 25.870 | 57,089 | -5,296 | 0.00% | 1,476,888 |
| 2013-05-16 | 2013-05-14 | 25.719 | 62,385 | +5,296 | 0.00% | 1,604,471 |
| 2013-05-14 | 2013-05-10 | 26.361 | 57,089 | +5,295 | 0.00% | 1,504,917 |
| 2013-04-26 | 2013-04-24 | 25.832 | 51,794 | -10,591 | 0.00% | 1,337,951 |
| 2013-04-25 | 2013-04-23 | 25.228 | 62,385 | +10,591 | 0.00% | 1,573,843 |
| 2013-04-24 | 2013-04-22 | 25.190 | 51,794 | -1,059 | 0.00% | 1,304,698 |
| 2013-04-11 | 2013-04-09 | 23.906 | 52,853 | -10,591 | 0.00% | 1,263,508 |
| 2013-04-10 | 2013-04-08 | 23.906 | 63,444 | +10,591 | 0.00% | 1,516,697 |
| 2013-04-08 | 2013-04-03 | 25.001 | 52,853 | -6,090 | 0.00% | 1,321,394 |
| 2013-03-21 | 2013-03-19 | 24.624 | 58,943 | -15,887 | 0.00% | 1,451,391 |
| 2013-03-20 | 2013-03-18 | 24.624 | 74,830 | +16,946 | 0.00% | 1,842,587 |
| 2013-03-18 | 2013-03-14 | 26.021 | 57,884 | +5,296 | 0.00% | 1,506,199 |
| 2013-03-15 | 2013-03-13 | 26.246 | 52,588 | -458 | 0.00% | 1,380,205 |
| 2013-03-14 | 2013-03-12 | 26.433 | 53,046 | -5,342 | 0.00% | 1,402,156 |
| 2013-03-11 | 2013-03-07 | 26.508 | 58,388 | -5,342 | 0.00% | 1,547,733 |
| 2013-03-08 | 2013-03-06 | 26.208 | 63,730 | -5,342 | 0.00% | 1,670,248 |
| 2013-03-01 | 2013-02-27 | 25.759 | 69,072 | -5,341 | 0.00% | 1,779,220 |
| 2013-02-25 | 2013-02-21 | 25.048 | 74,413 | +5,341 | 0.00% | 1,863,863 |
| 2013-02-18 | 2013-02-14 | 26.171 | 69,072 | -5,341 | 0.00% | 1,807,666 |
| 2013-02-14 | 2013-02-07 | 25.796 | 74,413 | +5,341 | 0.00% | 1,919,584 |
| 2013-02-07 | 2013-02-05 | 25.909 | 69,072 | +16,026 | 0.00% | 1,789,564 |
| 2013-02-06 | 2013-02-04 | 26.994 | 53,046 | -10,684 | 0.00% | 1,431,947 |
| 2013-02-05 | 2013-02-01 | 26.395 | 63,730 | +5,342 | 0.00% | 1,682,179 |
| 2013-02-04 | 2013-01-31 | 26.695 | 58,388 | +5,342 | 0.00% | 1,558,663 |
| 2013-01-30 | 2013-01-28 | 27.743 | 53,046 | +1,068 | 0.00% | 1,471,668 |
| 2013-01-29 | 2013-01-25 | 28.193 | 51,978 | +3,740 | 0.00% | 1,465,391 |
| 2013-01-22 | 2013-01-18 | 26.882 | 48,238 | +5,341 | 0.00% | 1,296,740 |
| 2013-01-21 | 2013-01-17 | 26.433 | 42,897 | -5,341 | 0.00% | 1,133,889 |
| 2013-01-17 | 2013-01-15 | 26.395 | 48,238 | -6,598 | 0.00% | 1,273,261 |
| 2013-01-15 | 2013-01-11 | 25.647 | 54,836 | -5,342 | 0.00% | 1,406,356 |
| 2013-01-14 | 2013-01-10 | 25.534 | 60,178 | -1,335 | 0.00% | 1,536,601 |
| 2013-01-02 | 2012-12-27 | 22.689 | 61,513 | -5,342 | 0.00% | 1,395,657 |
| 2012-12-17 | 2012-12-13 | 22.726 | 66,855 | +5,342 | 0.00% | 1,519,363 |
| 2012-11-23 | 2012-11-21 | 22.438 | 61,513 | -1,408 | 0.00% | 1,380,205 |
| 2012-11-22 | 2012-11-20 | 22.145 | 62,921 | -5,464 | 0.00% | 1,393,372 |
| 2012-11-15 | 2012-11-13 | 21.559 | 68,385 | +5,464 | 0.00% | 1,474,322 |
| 2012-11-09 | 2012-11-07 | 23.316 | 62,921 | -5,464 | 0.00% | 1,467,071 |
| 2012-11-01 | 2012-10-30 | 21.486 | 68,385 | -5,464 | 0.00% | 1,469,316 |
| 2012-10-31 | 2012-10-29 | 22.108 | 73,849 | +5,464 | 0.00% | 1,632,667 |
| 2012-10-26 | 2012-10-24 | 23.755 | 68,385 | +10,928 | 0.00% | 1,624,507 |
| 2012-10-22 | 2012-10-18 | 23.792 | 57,457 | -5,464 | 0.00% | 1,367,012 |
| 2012-10-19 | 2012-10-17 | 23.353 | 62,921 | -27,320 | 0.00% | 1,469,374 |
| 2012-10-15 | 2012-10-11 | 22.438 | 90,241 | +5,464 | 0.00% | 2,024,793 |
| 2012-10-11 | 2012-10-09 | 22.584 | 84,777 | +5,464 | 0.00% | 1,914,606 |
| 2012-10-09 | 2012-10-05 | 23.389 | 79,313 | -16,392 | 0.00% | 1,855,075 |
| 2012-10-08 | 2012-10-04 | 22.877 | 95,705 | -10,928 | 0.00% | 2,189,429 |
| 2012-10-05 | 2012-10-03 | 22.291 | 106,633 | +5,464 | 0.00% | 2,376,978 |
| 2012-10-04 | 2012-09-28 | 21.998 | 101,169 | +5,464 | 0.00% | 2,225,554 |
| 2012-09-28 | 2012-09-26 | 21.889 | 95,705 | +8,758 | 0.00% | 2,094,845 |
| 2012-09-26 | 2012-09-24 | 20.864 | 86,947 | +27,320 | 0.00% | 1,814,035 |
| 2012-09-24 | 2012-09-20 | 20.315 | 59,627 | -2,185 | 0.00% | 1,211,301 |
| 2012-09-19 | 2012-09-17 | 19.766 | 61,812 | +2,185 | 0.00% | 1,221,751 |
| 2012-09-18 | 2012-09-14 | 19.912 | 59,627 | -6,284 | 0.00% | 1,187,293 |
| 2012-09-14 | 2012-09-12 | 18.924 | 65,911 | -819 | 0.00% | 1,247,282 |
| 2012-09-11 | 2012-09-07 | 18.009 | 66,730 | -2,732 | 0.00% | 1,201,717 |
| 2012-09-07 | 2012-09-05 | 17.496 | 69,462 | +2,732 | 0.00% | 1,215,322 |
| 2012-09-05 | 2012-09-03 | 17.862 | 66,730 | -2,732 | 0.00% | 1,191,947 |
| 2012-09-03 | 2012-08-30 | 17.533 | 69,462 | +2,732 | 0.00% | 1,217,864 |
| 2012-08-02 | 2012-07-31 | 18.173 | 66,730 | -5,464 | 0.00% | 1,212,709 |
| 2012-07-30 | 2012-07-26 | 17.423 | 72,194 | +5,464 | 0.00% | 1,257,837 |
| 2012-07-19 | 2012-07-17 | 18.082 | 66,730 | -27,320 | 0.00% | 1,206,603 |
| 2012-07-17 | 2012-07-13 | 17.734 | 94,050 | -5,464 | 0.00% | 1,667,895 |
| 2012-07-03 | 2012-06-28 | 16.215 | 99,514 | -5,464 | 0.00% | 1,613,630 |
| 2012-06-29 | 2012-06-27 | 16.471 | 104,978 | -5,464 | 0.00% | 1,729,127 |
| 2012-06-27 | 2012-06-25 | 16.069 | 110,442 | +10,928 | 0.00% | 1,774,659 |
| 2012-06-22 | 2012-06-20 | 16.837 | 99,514 | -5,464 | 0.00% | 1,675,553 |
| 2012-06-21 | 2012-06-19 | 16.764 | 104,978 | -5,464 | 0.00% | 1,759,867 |
| 2012-06-14 | 2012-06-12 | 16.197 | 110,442 | +5,464 | 0.00% | 1,788,808 |
| 2012-06-01 | 2012-05-30 | 15.446 | 104,978 | -2,186 | 0.00% | 1,621,537 |
| 2012-05-31 | 2012-05-29 | 15.776 | 107,164 | -5,464 | 0.00% | 1,690,606 |
| 2012-05-29 | 2012-05-25 | 14.842 | 112,628 | +2,186 | 0.00% | 1,671,681 |
| 2012-05-25 | 2012-05-23 | 14.934 | 110,442 | +5,464 | 0.00% | 1,649,341 |
| 2012-05-18 | 2012-05-16 | 16.416 | 104,978 | +5,464 | 0.00% | 1,723,364 |
| 2012-05-07 | 2012-05-03 | 17.990 | 99,514 | -5,464 | 0.00% | 1,790,292 |
| 2012-05-04 | 2012-05-02 | 18.228 | 104,978 | +3,824 | 0.00% | 1,913,568 |
| 2012-04-30 | 2012-04-26 | 17.130 | 101,154 | -2,732 | 0.00% | 1,732,787 |
| 2012-04-19 | 2012-04-17 | 16.874 | 103,886 | -2,732 | 0.00% | 1,752,968 |
| 2012-04-17 | 2012-04-13 | 17.130 | 106,618 | -5,464 | 0.00% | 1,826,386 |
| 2012-04-13 | 2012-04-11 | 16.654 | 112,082 | +2,732 | 0.00% | 1,866,652 |
| 2012-04-05 | 2012-04-02 | 16.435 | 109,350 | +8,196 | 0.00% | 1,797,137 |
| 2012-04-03 | 2012-03-30 | 17.075 | 101,154 | +5,464 | 0.00% | 1,727,233 |
| 2012-03-20 | 2012-03-16 | 17.771 | 95,690 | -10,928 | 0.00% | 1,700,482 |
| 2012-03-16 | 2012-03-14 | 17.952 | 106,618 | -1,095 | 0.00% | 1,914,034 |
| 2012-03-14 | 2012-03-12 | 17.228 | 107,713 | +22,080 | 0.00% | 1,855,642 |
| 2012-03-09 | 2012-03-07 | 17.155 | 85,633 | +11,041 | 0.00% | 1,469,050 |
| 2012-03-05 | 2012-03-01 | 18.097 | 74,592 | +1,656 | 0.00% | 1,349,905 |
| 2012-03-02 | 2012-02-29 | 19.347 | 72,936 | -24,289 | 0.00% | 1,411,103 |
| 2012-02-29 | 2012-02-27 | 19.130 | 97,225 | -11,040 | 0.00% | 1,859,890 |
| 2012-02-28 | 2012-02-24 | 18.949 | 108,265 | -11,041 | 0.00% | 2,051,470 |
| 2012-02-22 | 2012-02-20 | 18.731 | 119,306 | +5,520 | 0.00% | 2,234,747 |
| 2012-02-16 | 2012-02-14 | 17.481 | 113,786 | -5,520 | 0.00% | 1,989,123 |
| 2012-02-14 | 2012-02-10 | 16.612 | 119,306 | +3,864 | 0.00% | 1,981,879 |
| 2012-02-13 | 2012-02-09 | 16.775 | 115,442 | +4,417 | 0.00% | 1,936,513 |
| 2012-02-09 | 2012-02-07 | 15.905 | 111,025 | +44,161 | 0.00% | 1,765,878 |
| 2012-02-08 | 2012-02-06 | 15.905 | 66,864 | -3,864 | 0.00% | 1,063,487 |
| 2012-02-03 | 2012-02-01 | 15.489 | 70,728 | +5,520 | 0.00% | 1,095,476 |
| 2012-02-02 | 2012-01-31 | 15.398 | 65,208 | -13,800 | 0.00% | 1,004,073 |
| 2012-02-01 | 2012-01-30 | 15.054 | 79,008 | +13,800 | 0.00% | 1,189,372 |
| 2012-01-30 | 2012-01-26 | 15.470 | 65,208 | -14,352 | 0.00% | 1,008,798 |
| 2012-01-27 | 2012-01-20 | 14.673 | 79,560 | -5,521 | 0.00% | 1,167,415 |
| 2012-01-26 | 2012-01-19 | 14.365 | 85,081 | -3,864 | 0.00% | 1,222,225 |
| 2012-01-10 | 2012-01-06 | 12.047 | 88,945 | -552 | 0.00% | 1,071,491 |
| 2011-12-22 | 2011-12-20 | 11.250 | 89,497 | -3,312 | 0.00% | 1,006,805 |
| 2011-12-20 | 2011-12-16 | 11.413 | 92,809 | +3,312 | 0.00% | 1,059,195 |
| 2011-12-16 | 2011-12-14 | 11.395 | 89,497 | -2,760 | 0.00% | 1,019,776 |
| 2011-12-15 | 2011-12-13 | 11.395 | 92,257 | +2,760 | 0.00% | 1,051,224 |
| 2011-12-07 | 2011-12-05 | 12.373 | 89,497 | -5,520 | 0.00% | 1,107,324 |
| 2011-12-06 | 2011-12-02 | 11.956 | 95,017 | -873 | 0.00% | 1,136,032 |
| 2011-12-05 | 2011-12-01 | 11.920 | 95,890 | +763 | 0.00% | 1,142,996 |
| 2011-12-02 | 2011-11-30 | 11.503 | 95,127 | -1,966 | 0.00% | 1,094,266 |
| 2011-12-01 | 2011-11-29 | 11.938 | 97,093 | +1,966 | 0.00% | 1,159,094 |
| 2011-11-30 | 2011-11-28 | 11.829 | 95,127 | +29,927 | 0.00% | 1,125,285 |
| 2011-11-24 | 2011-11-22 | 11.765 | 65,200 | -2,866 | 0.00% | 767,080 |
| 2011-11-22 | 2011-11-18 | 12.216 | 68,066 | -576 | 0.00% | 831,507 |
| 2011-11-14 | 2011-11-10 | 12.546 | 68,642 | +2,882 | 0.00% | 861,175 |
| 2011-11-11 | 2011-11-09 | 13.639 | 65,760 | -2,306 | 0.00% | 896,907 |
| 2011-11-03 | 2011-11-01 | 13.552 | 68,066 | -8,067 | 0.00% | 922,454 |
| 2011-11-02 | 2011-10-31 | 14.455 | 76,133 | +2,305 | 0.00% | 1,100,478 |
| 2011-11-01 | 2011-10-28 | 14.455 | 73,828 | -231 | 0.00% | 1,067,160 |
| 2011-10-31 | 2011-10-27 | 13.483 | 74,059 | +5,763 | 0.00% | 998,532 |
| 2011-10-27 | 2011-10-25 | 13.014 | 68,296 | -576 | 0.00% | 888,832 |
| 2011-10-25 | 2011-10-21 | 12.413 | 68,872 | -5,763 | 0.00% | 854,898 |
| 2011-10-24 | 2011-10-20 | 12.004 | 74,635 | -7,432 | 0.00% | 895,905 |
| 2011-10-18 | 2011-10-14 | 13.734 | 82,067 | -2,543 | 0.00% | 1,127,139 |
| 2011-10-17 | 2011-10-13 | 13.955 | 84,610 | -635 | 0.00% | 1,180,701 |
| 2011-10-13 | 2011-10-11 | 12.932 | 85,245 | -3,814 | 0.00% | 1,102,390 |
| 2011-10-12 | 2011-10-10 | 12.554 | 89,059 | -6,356 | 0.00% | 1,118,087 |
| 2011-10-07 | 2011-10-04 | 11.107 | 95,415 | +6,356 | 0.00% | 1,059,781 |
| 2011-09-21 | 2011-09-19 | 13.137 | 89,059 | +3,814 | 0.00% | 1,169,928 |
| 2011-09-16 | 2011-09-14 | 14.128 | 85,245 | -3,178 | 0.00% | 1,204,315 |
| 2011-09-15 | 2011-09-12 | 14.112 | 88,423 | +3,178 | 0.00% | 1,247,821 |
| 2011-09-07 | 2011-09-05 | 14.710 | 85,245 | +3,178 | 0.00% | 1,253,936 |
| 2011-09-01 | 2011-08-30 | 15.512 | 82,067 | -3,178 | 0.00% | 1,273,035 |
| 2011-08-30 | 2011-08-26 | 14.710 | 85,245 | -19,069 | 0.00% | 1,253,936 |
| 2011-08-16 | 2011-08-12 | 14.710 | 104,314 | +19,069 | 0.00% | 1,534,437 |
| 2011-08-15 | 2011-08-11 | 14.694 | 85,245 | +635 | 0.00% | 1,252,595 |
| 2011-08-12 | 2011-08-10 | 15.056 | 84,610 | -635 | 0.00% | 1,273,880 |
| 2011-08-10 | 2011-08-08 | 15.764 | 85,245 | +1,271 | 0.00% | 1,343,790 |
| 2011-08-02 | 2011-07-29 | 18.061 | 83,974 | -6,356 | 0.00% | 1,516,636 |
| 2011-08-01 | 2011-07-28 | 18.124 | 90,330 | -12,713 | 0.00% | 1,637,115 |
| 2011-07-28 | 2011-07-26 | 18.155 | 103,043 | +15,891 | 0.00% | 1,870,764 |
| 2011-07-26 | 2011-07-22 | 17.935 | 87,152 | -4,449 | 0.00% | 1,563,065 |
| 2011-07-21 | 2011-07-19 | 17.463 | 91,601 | +3,178 | 0.00% | 1,599,624 |
| 2011-07-18 | 2011-07-14 | 17.683 | 88,423 | +3,178 | 0.00% | 1,563,602 |
| 2011-07-13 | 2011-07-11 | 18.407 | 85,245 | +3,178 | 0.00% | 1,569,096 |
| 2011-07-12 | 2011-07-08 | 18.847 | 82,067 | +1,271 | 0.00% | 1,546,750 |
| 2011-07-07 | 2011-07-05 | 19.068 | 80,796 | +1,272 | 0.00% | 1,540,590 |
| 2011-06-27 | 2011-06-23 | 18.218 | 79,524 | +2,542 | 0.00% | 1,448,777 |
| 2011-06-23 | 2011-06-21 | 18.847 | 76,982 | +636 | 0.00% | 1,450,911 |
| 2011-06-22 | 2011-06-20 | 18.344 | 76,346 | -1,907 | 0.00% | 1,400,489 |
| 2011-06-17 | 2011-06-15 | 19.319 | 78,253 | +1,271 | 0.00% | 1,511,799 |
| 2011-06-13 | 2011-06-09 | 19.854 | 76,982 | +3,814 | 0.00% | 1,528,422 |
| 2011-06-10 | 2011-06-08 | 19.823 | 73,168 | +3,178 | 0.00% | 1,450,396 |
| 2011-06-07 | 2011-06-02 | 20.578 | 69,990 | +6,356 | 0.00% | 1,440,252 |
| 2011-05-31 | 2011-05-27 | 20.263 | 63,634 | +6,357 | 0.00% | 1,289,436 |
| 2011-05-11 | 2011-05-06 | 20.956 | 57,277 | +3,178 | 0.00% | 1,200,271 |
| 2011-04-26 | 2011-04-20 | 21.490 | 54,099 | +3,178 | 0.00% | 1,162,612 |
| 2011-04-21 | 2011-04-19 | 21.648 | 50,921 | +636 | 0.00% | 1,102,326 |
| 2011-04-14 | 2011-04-12 | 22.183 | 50,285 | -3,179 | 0.00% | 1,115,456 |
| 2011-04-07 | 2011-04-04 | 21.868 | 53,464 | -3,178 | 0.00% | 1,169,152 |
| 2011-04-06 | 2011-04-01 | 21.553 | 56,642 | +3,178 | 0.00% | 1,220,826 |
| 2011-03-18 | 2011-03-16 | 20.891 | 53,464 | -407 | 0.00% | 1,116,901 |
| 2011-03-14 | 2011-03-10 | 22.015 | 53,871 | +3,202 | 0.00% | 1,185,963 |
| 2011-03-11 | 2011-03-09 | 22.577 | 50,669 | -3,202 | 0.00% | 1,143,952 |
| 2011-03-02 | 2011-02-28 | 21.859 | 53,871 | -1,281 | 0.00% | 1,177,552 |
| 2011-02-28 | 2011-02-24 | 21.203 | 55,152 | +1,281 | 0.00% | 1,169,387 |
| 2011-02-15 | 2011-02-11 | 21.859 | 53,871 | -1,281 | 0.00% | 1,177,552 |
| 2011-02-14 | 2011-02-10 | 21.390 | 55,152 | +1,281 | 0.00% | 1,179,720 |
| 2011-02-11 | 2011-02-09 | 21.609 | 53,871 | +4,483 | 0.00% | 1,164,094 |
| 2011-02-01 | 2011-01-28 | 23.326 | 49,388 | +1,281 | 0.00% | 1,152,044 |
| 2010-12-01 | 2010-11-29 | 23.701 | 48,107 | +2,562 | 0.00% | 1,140,190 |
| 2010-11-24 | 2010-11-22 | 23.732 | 45,545 | +2,562 | 0.00% | 1,080,890 |
| 2010-11-15 | 2010-11-11 | 26.139 | 42,983 | -716 | 0.00% | 1,123,526 |
| 2010-11-11 | 2010-11-09 | 26.385 | 43,699 | -3,906 | 0.00% | 1,152,980 |
| 2010-11-09 | 2010-11-05 | 27.030 | 47,605 | -1,303 | 0.00% | 1,286,744 |
| 2010-11-08 | 2010-11-04 | 26.077 | 48,908 | -1,302 | 0.00% | 1,275,395 |
| 2010-11-03 | 2010-11-01 | 24.419 | 50,210 | -1,953 | 0.00% | 1,226,067 |
| 2010-11-02 | 2010-10-29 | 23.497 | 52,163 | +1,953 | 0.00% | 1,225,691 |
| 2010-10-28 | 2010-10-26 | 24.910 | 50,210 | -260 | 0.00% | 1,250,743 |
| 2010-10-19 | 2010-10-15 | 25.678 | 50,470 | -2,605 | 0.00% | 1,295,975 |
| 2010-10-15 | 2010-10-13 | 25.279 | 53,075 | +2,605 | 0.00% | 1,341,673 |
| 2010-10-11 | 2010-10-07 | 25.832 | 50,470 | -1,954 | 0.00% | 1,303,726 |
| 2010-10-08 | 2010-10-06 | 25.647 | 52,424 | -3,255 | 0.00% | 1,344,540 |
| 2010-10-06 | 2010-10-04 | 24.634 | 55,679 | -3,256 | 0.00% | 1,371,585 |
| 2010-09-29 | 2010-09-27 | 23.037 | 58,935 | -10,418 | 0.00% | 1,357,662 |
| 2010-09-24 | 2010-09-21 | 21.931 | 69,353 | +1,302 | 0.00% | 1,520,969 |
| 2010-09-21 | 2010-09-17 | 21.501 | 68,051 | -3,256 | 0.00% | 1,463,152 |
| 2010-09-20 | 2010-09-16 | 20.610 | 71,307 | -6,511 | 0.00% | 1,469,642 |
| 2010-09-08 | 2010-09-06 | 20.334 | 77,818 | -1,302 | 0.00% | 1,582,323 |
| 2010-09-07 | 2010-09-03 | 19.381 | 79,120 | +7,813 | 0.00% | 1,533,461 |
| 2010-08-31 | 2010-08-27 | 19.535 | 71,307 | -2,604 | 0.00% | 1,392,984 |
| 2010-08-23 | 2010-08-19 | 20.733 | 73,911 | +3,255 | 0.00% | 1,532,392 |
| 2010-08-19 | 2010-08-17 | 20.641 | 70,656 | +1,303 | 0.00% | 1,458,395 |
| 2010-08-17 | 2010-08-13 | 21.347 | 69,353 | +1,302 | 0.00% | 1,480,495 |
| 2010-08-13 | 2010-08-11 | 22.361 | 68,051 | +1,302 | 0.00% | 1,521,678 |
| 2010-08-12 | 2010-08-10 | 22.729 | 66,749 | -2,604 | 0.00% | 1,517,167 |
| 2010-07-30 | 2010-07-28 | 21.654 | 69,353 | +3,255 | 0.00% | 1,501,797 |
| 2010-07-28 | 2010-07-26 | 21.900 | 66,098 | -3,255 | 0.00% | 1,447,554 |
| 2010-07-23 | 2010-07-21 | 20.856 | 69,353 | -3,256 | 0.00% | 1,446,412 |
| 2010-07-13 | 2010-07-09 | 20.211 | 72,609 | -1,302 | 0.00% | 1,467,484 |
| 2010-06-22 | 2010-06-18 | 19.412 | 73,911 | -651 | 0.00% | 1,434,773 |
| 2010-06-15 | 2010-06-11 | 18.706 | 74,562 | -1,954 | 0.00% | 1,394,735 |
| 2010-06-10 | 2010-06-08 | 18.706 | 76,516 | +651 | 0.00% | 1,431,286 |
| 2010-06-09 | 2010-06-07 | 18.153 | 75,865 | +1,954 | 0.00% | 1,377,165 |
| 2010-05-27 | 2010-05-25 | 18.491 | 73,911 | +3,255 | 0.00% | 1,366,667 |
| 2010-05-24 | 2010-05-19 | 19.013 | 70,656 | -3,255 | 0.00% | 1,343,373 |
| 2010-05-20 | 2010-05-18 | 18.982 | 73,911 | +3,255 | 0.00% | 1,402,990 |
| 2010-05-17 | 2010-05-13 | 20.088 | 70,656 | -4,558 | 0.00% | 1,419,331 |
| 2010-05-13 | 2010-05-11 | 19.750 | 75,214 | +6,512 | 0.00% | 1,485,479 |
| 2010-05-12 | 2010-05-10 | 20.272 | 68,702 | +4,558 | 0.00% | 1,392,741 |
| 2010-05-11 | 2010-05-07 | 20.057 | 64,144 | +3,907 | 0.00% | 1,286,549 |
| 2010-05-10 | 2010-05-06 | 19.904 | 60,237 | +1,302 | 0.00% | 1,198,934 |
| 2010-04-28 | 2010-04-26 | 22.023 | 58,935 | +1,302 | 0.00% | 1,297,924 |
| 2010-04-27 | 2010-04-23 | 21.685 | 57,633 | +1,954 | 0.00% | 1,249,778 |
| 2010-04-23 | 2010-04-21 | 23.190 | 55,679 | -1,954 | 0.00% | 1,291,205 |
| 2010-04-21 | 2010-04-19 | 23.313 | 57,633 | +3,256 | 0.00% | 1,343,600 |
| 2010-04-20 | 2010-04-16 | 23.712 | 54,377 | +1,302 | 0.00% | 1,289,406 |
| 2010-04-14 | 2010-04-12 | 24.327 | 53,075 | -1,302 | 0.00% | 1,291,137 |
| 2010-04-13 | 2010-04-09 | 24.665 | 54,377 | -22,790 | 0.00% | 1,341,182 |
| 2010-04-12 | 2010-04-08 | 24.419 | 77,167 | +19,534 | 0.00% | 1,884,325 |
| 2010-04-08 | 2010-04-01 | 23.467 | 57,633 | -2,604 | 0.00% | 1,352,451 |
| 2010-04-07 | 2010-03-31 | 23.190 | 60,237 | +2,604 | 0.00% | 1,396,906 |
| 2010-04-01 | 2010-03-30 | 23.770 | 57,633 | -382 | 0.00% | 1,369,932 |
| 2010-03-31 | 2010-03-29 | 23.984 | 58,015 | -2,621 | 0.00% | 1,391,404 |
| 2010-03-24 | 2010-03-22 | 23.343 | 60,636 | +2,621 | 0.00% | 1,415,410 |
| 2010-03-22 | 2010-03-18 | 23.434 | 58,015 | -3,277 | 0.00% | 1,359,540 |
| 2010-03-19 | 2010-03-17 | 23.709 | 61,292 | -5,243 | 0.00% | 1,453,166 |
| 2010-03-09 | 2010-03-05 | 22.732 | 66,535 | -32,773 | 0.00% | 1,512,505 |
| 2010-03-08 | 2010-03-04 | 22.305 | 99,308 | +30,806 | 0.00% | 2,215,093 |
| 2010-03-04 | 2010-03-02 | 22.427 | 68,502 | +656 | 0.00% | 1,536,317 |
| 2010-03-03 | 2010-03-01 | 22.519 | 67,846 | -34,084 | 0.00% | 1,527,816 |
| 2010-02-10 | 2010-02-08 | 19.712 | 101,930 | -655 | 0.00% | 2,009,208 |
| 2010-02-08 | 2010-02-04 | 20.658 | 102,585 | -3,277 | 0.00% | 2,119,156 |
| 2010-02-01 | 2010-01-28 | 19.773 | 105,862 | -656 | 0.00% | 2,093,175 |
| 2010-01-28 | 2010-01-26 | 20.474 | 106,518 | +1,311 | 0.00% | 2,180,901 |
| 2010-01-26 | 2010-01-22 | 21.237 | 105,207 | +655 | 0.00% | 2,234,314 |
| 2010-01-21 | 2010-01-19 | 22.214 | 104,552 | +1,967 | 0.00% | 2,322,491 |
| 2010-01-19 | 2010-01-15 | 22.183 | 102,585 | +3,277 | 0.00% | 2,275,667 |
| 2010-01-15 | 2010-01-13 | 22.458 | 99,308 | +1,966 | 0.00% | 2,230,244 |
| 2010-01-14 | 2010-01-12 | 23.343 | 97,342 | +1,311 | 0.00% | 2,272,229 |
| 2010-01-12 | 2010-01-08 | 23.404 | 96,031 | +34,739 | 0.00% | 2,247,487 |
| 2010-01-07 | 2010-01-05 | 24.167 | 61,292 | +3,277 | 0.00% | 1,481,219 |
| 2009-12-29 | 2009-12-24 | 24.075 | 58,015 | -1,310 | 0.00% | 1,396,715 |
| 2009-12-28 | 2009-12-22 | 23.282 | 59,325 | -1,967 | 0.00% | 1,381,187 |
| 2009-12-23 | 2009-12-21 | 23.038 | 61,292 | +4,588 | 0.00% | 1,412,021 |
| 2009-12-22 | 2009-12-18 | 23.434 | 56,704 | +1,311 | 0.00% | 1,328,817 |
| 2009-12-21 | 2009-12-17 | 24.411 | 55,393 | +2,622 | 0.00% | 1,352,182 |
| 2009-12-18 | 2009-12-16 | 25.235 | 52,771 | -2,622 | 0.00% | 1,331,653 |
| 2009-12-16 | 2009-12-14 | 25.540 | 55,393 | +2,622 | 0.00% | 1,414,721 |
| 2009-12-10 | 2009-12-08 | 25.448 | 52,771 | -2,622 | 0.00% | 1,342,925 |
| 2009-12-09 | 2009-12-07 | 25.601 | 55,393 | -655 | 0.00% | 1,418,101 |
| 2009-12-07 | 2009-12-03 | 25.479 | 56,048 | +1,311 | 0.00% | 1,428,029 |
| 2009-11-30 | 2009-11-26 | 24.232 | 54,737 | -749 | 0.00% | 1,326,374 |
| 2009-11-26 | 2009-11-24 | 23.961 | 55,486 | +1,993 | 0.00% | 1,329,492 |
| 2009-11-23 | 2009-11-19 | 24.503 | 53,493 | +1,329 | 0.00% | 1,310,722 |
| 2009-11-20 | 2009-11-18 | 24.322 | 52,164 | +2,658 | 0.00% | 1,268,736 |
| 2009-11-16 | 2009-11-12 | 25.195 | 49,506 | +3,986 | 0.00% | 1,247,304 |
| 2009-11-11 | 2009-11-09 | 25.767 | 45,520 | -2,658 | 0.00% | 1,172,911 |
| 2009-11-10 | 2009-11-06 | 25.195 | 48,178 | -1,328 | 0.00% | 1,213,845 |
| 2009-11-05 | 2009-11-03 | 24.442 | 49,506 | +6,644 | 0.00% | 1,210,049 |
| 2009-11-03 | 2009-10-30 | 25.616 | 42,862 | -8,638 | 0.00% | 1,097,972 |
| 2009-11-02 | 2009-10-29 | 25.255 | 51,500 | +3,987 | 0.00% | 1,300,644 |
| 2009-10-30 | 2009-10-28 | 25.255 | 47,513 | +7,308 | 0.00% | 1,199,951 |
| 2009-10-29 | 2009-10-27 | 26.399 | 40,205 | +1,329 | 0.00% | 1,061,375 |
| 2009-10-27 | 2009-10-22 | 27.844 | 38,876 | -1,329 | 0.00% | 1,082,461 |
| 2009-10-22 | 2009-10-20 | 26.730 | 40,205 | -11,959 | 0.00% | 1,074,687 |
| 2009-10-12 | 2009-10-08 | 25.556 | 52,164 | -1,993 | 0.00% | 1,333,115 |
| 2009-09-28 | 2009-09-24 | 24.292 | 54,157 | +1,993 | 0.00% | 1,315,580 |
| 2009-09-22 | 2009-09-18 | 25.105 | 52,164 | +2,658 | 0.00% | 1,309,562 |
| 2009-09-09 | 2009-09-07 | 25.045 | 49,506 | -1,329 | 0.00% | 1,239,853 |
| 2009-09-01 | 2009-08-28 | 24.352 | 50,835 | +1,329 | 0.00% | 1,237,943 |
| 2009-08-31 | 2009-08-27 | 25.105 | 49,506 | +3,986 | 0.00% | 1,242,834 |
| 2009-08-27 | 2009-08-25 | 25.707 | 45,520 | +12,624 | 0.00% | 1,170,171 |
| 2009-08-26 | 2009-08-24 | 26.550 | 32,896 | -9,966 | 0.00% | 873,375 |
| 2009-08-18 | 2009-08-14 | 25.737 | 42,862 | +4,651 | 0.00% | 1,103,132 |
| 2009-08-17 | 2009-08-13 | 25.707 | 38,211 | +3,322 | 0.00% | 982,280 |
| 2009-08-14 | 2009-08-12 | 25.616 | 34,889 | +1,993 | 0.00% | 893,732 |
| 2009-08-13 | 2009-08-11 | 26.760 | 32,896 | -3,322 | 0.00% | 880,307 |
| 2009-08-12 | 2009-08-10 | 25.406 | 36,218 | -664 | 0.00% | 920,145 |
| 2009-08-11 | 2009-08-07 | 24.202 | 36,882 | +3,986 | 0.00% | 892,606 |
| 2009-08-10 | 2009-08-06 | 25.616 | 32,896 | +3,322 | 0.00% | 842,678 |
| 2009-08-03 | 2009-07-30 | 27.091 | 29,574 | -664 | 0.00% | 801,201 |
| 2009-07-28 | 2009-07-24 | 25.285 | 30,238 | -665 | 0.00% | 764,577 |
| 2009-06-18 | 2009-06-16 | 20.921 | 30,903 | +665 | 0.00% | 646,509 |
| 2009-06-11 | 2009-06-09 | 22.215 | 30,238 | +6,644 | 0.00% | 671,736 |
| 2009-06-04 | 2009-06-02 | 23.208 | 23,594 | +664 | 0.00% | 547,577 |
| 2009-05-27 | 2009-05-25 | 20.770 | 22,930 | -3,322 | 0.00% | 476,258 |
| 2009-05-26 | 2009-05-22 | 19.235 | 26,252 | +3,322 | 0.00% | 504,955 |
| 2009-05-20 | 2009-05-18 | 19.205 | 22,930 | -6,644 | 0.00% | 440,366 |
| 2009-05-15 | 2009-05-13 | 17.730 | 29,574 | -5,315 | 0.00% | 524,342 |
| 2009-05-14 | 2009-05-12 | 16.315 | 34,889 | +5,315 | 0.00% | 569,216 |
| 2009-05-05 | 2009-04-30 | 15.442 | 29,574 | -3,322 | 0.00% | 456,685 |
| 2009-04-29 | 2009-04-27 | 14.313 | 32,896 | +3,322 | 0.00% | 470,850 |
| 2009-04-20 | 2009-04-16 | 14.419 | 29,574 | -53,153 | 0.00% | 426,417 |
| 2009-04-17 | 2009-04-15 | 14.358 | 82,727 | +53,153 | 0.00% | 1,187,831 |
| 2009-04-15 | 2009-04-09 | 13.847 | 29,574 | -6,644 | 0.00% | 409,503 |
| 2009-04-14 | 2009-04-08 | 13.320 | 36,218 | +1,329 | 0.00% | 482,422 |
| 2009-04-09 | 2009-04-07 | 13.907 | 34,889 | +3,322 | 0.00% | 485,199 |
| 2009-04-08 | 2009-04-06 | 14.283 | 31,567 | -3,322 | 0.00% | 450,878 |
| 2009-04-07 | 2009-04-03 | 13.245 | 34,889 | -92,354 | 0.00% | 462,094 |
| 2009-04-06 | 2009-04-02 | 13.049 | 127,243 | +86,374 | 0.00% | 1,660,398 |
| 2009-04-02 | 2009-03-31 | 11.499 | 40,869 | -29,899 | 0.00% | 469,944 |
| 2009-04-01 | 2009-03-30 | 11.811 | 70,768 | +2,528 | 0.00% | 835,854 |
| 2009-03-30 | 2009-03-26 | 12.257 | 68,240 | +35,629 | 0.00% | 836,449 |
| 2009-03-27 | 2009-03-25 | 11.662 | 32,611 | -67,225 | 0.00% | 380,324 |
| 2009-03-26 | 2009-03-24 | 12.168 | 99,836 | +32,268 | 0.00% | 1,214,824 |
| 2009-03-25 | 2009-03-23 | 11.975 | 67,568 | +30,251 | 0.00% | 809,114 |
| 2009-03-06 | 2009-03-04 | 10.011 | 37,317 | +1,345 | 0.00% | 373,590 |
| 2009-02-16 | 2009-02-12 | 10.934 | 35,972 | -6,051 | 0.00% | 393,301 |
| 2009-01-13 | 2009-01-09 | 13.239 | 42,023 | -1,344 | 0.00% | 556,353 |
| 2009-01-12 | 2009-01-08 | 13.165 | 43,367 | +2,017 | 0.00% | 570,921 |
| 2009-01-09 | 2009-01-07 | 13.477 | 41,350 | -34,285 | 0.00% | 557,284 |
| 2009-01-08 | 2009-01-06 | 13.968 | 75,635 | +6,723 | 0.00% | 1,056,480 |
| 2009-01-07 | 2009-01-05 | 13.016 | 68,912 | +26,889 | 0.00% | 896,966 |
| 2008-12-15 | 2008-12-11 | 11.424 | 42,023 | -73,947 | 0.00% | 480,088 |
| 2008-12-12 | 2008-12-10 | 10.443 | 115,970 | +33,613 | 0.00% | 1,211,032 |
| 2008-12-11 | 2008-12-09 | 9.089 | 82,357 | +13,445 | 0.00% | 748,540 |
| 2008-12-10 | 2008-12-08 | 9.119 | 68,912 | +20,167 | 0.00% | 628,389 |
| 2008-11-21 | 2008-11-19 | 9.318 | 48,745 | -2,149 | 0.00% | 454,195 |
| 2008-11-18 | 2008-11-14 | 9.759 | 50,894 | -2,808 | 0.00% | 496,697 |
| 2008-11-12 | 2008-11-10 | 10.287 | 53,702 | +2,808 | 0.00% | 552,411 |
| 2008-11-04 | 2008-10-31 | 8.890 | 50,894 | -35,095 | 0.00% | 452,466 |
| 2008-11-03 | 2008-10-30 | 9.090 | 85,989 | +35,095 | 0.00% | 781,624 |
| 2008-10-31 | 2008-10-29 | 8.221 | 50,894 | -37,200 | 0.00% | 418,386 |
| 2008-10-30 | 2008-10-28 | 8.007 | 88,094 | +37,200 | 0.00% | 705,370 |
| 2008-10-24 | 2008-10-22 | 9.774 | 50,894 | +7,018 | 0.00% | 497,422 |
| 2008-10-17 | 2008-10-15 | 11.184 | 43,876 | -35,094 | 0.00% | 490,717 |
| 2008-10-16 | 2008-10-14 | 11.327 | 78,970 | -35,094 | 0.00% | 894,466 |
| 2008-10-15 | 2008-10-13 | 10.899 | 114,064 | +70,188 | 0.00% | 1,243,210 |
| 2008-09-24 | 2008-09-22 | 14.931 | 43,876 | -28,075 | 0.00% | 655,123 |
| 2008-09-23 | 2008-09-19 | 14.789 | 71,951 | +16,845 | 0.00% | 1,064,066 |
| 2008-09-22 | 2008-09-18 | 14.091 | 55,106 | +14,038 | 0.00% | 776,479 |
| 2008-09-18 | 2008-09-16 | 14.817 | 41,068 | +7,019 | 0.00% | 608,515 |
| 2008-09-05 | 2008-09-03 | 16.185 | 34,049 | -28,075 | 0.00% | 551,083 |
| 2008-09-04 | 2008-09-02 | 16.270 | 62,124 | +28,075 | 0.00% | 1,010,788 |
| 2008-09-03 | 2008-09-01 | 16.384 | 34,049 | -702 | 0.00% | 557,875 |
| 2008-09-01 | 2008-08-28 | 16.213 | 34,751 | -9,826 | 0.00% | 563,435 |
| 2008-08-29 | 2008-08-27 | 16.641 | 44,577 | -14,038 | 0.00% | 741,802 |
| 2008-08-28 | 2008-08-26 | 16.213 | 58,615 | +10,528 | 0.00% | 950,354 |
| 2008-08-27 | 2008-08-25 | 16.242 | 48,087 | +14,038 | 0.00% | 781,029 |
| 2008-08-26 | 2008-08-21 | 15.815 | 34,049 | -1,404 | 0.00% | 538,470 |
| 2008-08-25 | 2008-08-20 | 16.555 | 35,453 | +1,404 | 0.00% | 586,940 |
| 2008-08-21 | 2008-08-19 | 16.242 | 34,049 | -2,106 | 0.00% | 553,023 |
| 2008-08-20 | 2008-08-18 | 16.954 | 36,155 | +2,106 | 0.00% | 612,985 |
| 2008-08-13 | 2008-08-11 | 19.490 | 34,049 | -3,510 | 0.00% | 663,628 |
| 2008-08-07 | 2008-08-04 | 20.374 | 37,559 | +3,510 | 0.00% | 765,217 |
| 2008-07-25 | 2008-07-23 | 22.767 | 34,049 | +1,404 | 0.00% | 775,203 |
| 2008-07-16 | 2008-07-14 | 21.343 | 32,645 | +1,403 | 0.00% | 696,727 |
| 2008-07-14 | 2008-07-10 | 21.314 | 31,242 | +1,404 | 0.00% | 665,893 |
| 2008-06-26 | 2008-06-24 | 23.394 | 29,838 | -14,038 | 0.00% | 698,035 |
| 2008-06-25 | 2008-06-23 | 23.822 | 43,876 | +14,038 | 0.00% | 1,045,196 |
| 2008-06-20 | 2008-06-18 | 25.303 | 29,838 | +1,404 | 0.00% | 755,000 |
| 2008-06-18 | 2008-06-16 | 25.189 | 28,434 | -1,404 | 0.00% | 716,233 |
| 2008-06-17 | 2008-06-13 | 24.933 | 29,838 | -14,038 | 0.00% | 743,947 |
| 2008-06-16 | 2008-06-12 | 25.446 | 43,876 | +16,144 | 0.00% | 1,116,459 |
| 2008-06-12 | 2008-06-10 | 25.645 | 27,732 | +1,404 | 0.00% | 711,194 |
| 2008-06-11 | 2008-06-06 | 27.355 | 26,328 | -1,404 | 0.00% | 720,201 |
| 2008-06-06 | 2008-06-04 | 26.785 | 27,732 | -1,404 | 0.00% | 742,803 |
| 2008-06-03 | 2008-05-30 | 27.925 | 29,136 | +1,404 | 0.00% | 813,618 |
| 2008-05-28 | 2008-05-26 | 25.959 | 27,732 | +1,404 | 0.00% | 719,886 |
| 2008-05-27 | 2008-05-23 | 26.529 | 26,328 | +1,403 | 0.00% | 698,444 |
| 2008-05-22 | 2008-05-20 | 26.956 | 24,925 | +1,404 | 0.00% | 671,878 |
| 2008-05-20 | 2008-05-16 | 28.851 | 23,521 | -12,634 | 0.00% | 678,602 |
| 2008-05-19 | 2008-05-15 | 28.495 | 36,155 | -1,404 | 0.00% | 1,030,226 |
| 2008-05-16 | 2008-05-14 | 29.635 | 37,559 | +14,038 | 0.00% | 1,113,042 |
| 2008-05-09 | 2008-05-07 | 29.991 | 23,521 | +1,404 | 0.00% | 705,411 |
| 2008-05-08 | 2008-05-06 | 30.917 | 22,117 | -14,038 | 0.00% | 683,786 |
| 2008-05-07 | 2008-05-05 | 30.846 | 36,155 | +14,038 | 0.00% | 1,115,220 |
| 2008-05-06 | 2008-05-02 | 30.489 | 22,117 | -3,510 | 0.00% | 674,333 |
| 2008-04-28 | 2008-04-24 | 28.381 | 25,627 | -25,969 | 0.00% | 727,313 |
| 2008-04-25 | 2008-04-23 | 27.925 | 51,596 | +14,037 | 0.00% | 1,440,809 |
| 2008-04-24 | 2008-04-22 | 27.896 | 37,559 | +5,616 | 0.00% | 1,047,758 |
| 2008-04-23 | 2008-04-21 | 26.614 | 31,943 | -7,019 | 0.00% | 850,133 |
| 2008-04-22 | 2008-04-18 | 25.816 | 38,962 | +14,037 | 0.00% | 1,005,851 |
| 2008-04-16 | 2008-04-14 | 25.474 | 24,925 | -12,634 | 0.00% | 634,946 |
| 2008-04-15 | 2008-04-11 | 27.212 | 37,559 | +14,038 | 0.00% | 1,022,073 |
| 2008-04-09 | 2008-04-07 | 29.162 | 23,521 | -208 | 0.00% | 685,930 |
| 2008-04-07 | 2008-04-02 | 27.990 | 23,729 | -9,914 | 0.00% | 664,182 |
| 2008-04-03 | 2008-04-01 | 26.550 | 33,643 | +1,417 | 0.00% | 893,217 |
| 2008-04-02 | 2008-03-31 | 26.635 | 32,226 | -10,622 | 0.00% | 858,326 |
| 2008-04-01 | 2008-03-28 | 26.889 | 42,848 | -4,249 | 0.00% | 1,152,131 |
| 2008-03-31 | 2008-03-27 | 26.070 | 47,097 | +23,368 | 0.00% | 1,227,804 |
| 2008-03-28 | 2008-03-26 | 26.917 | 23,729 | -708 | 0.00% | 638,714 |
| 2008-03-27 | 2008-03-25 | 26.522 | 24,437 | -3,541 | 0.00% | 648,108 |
| 2008-03-26 | 2008-03-20 | 24.262 | 27,978 | +708 | 0.00% | 678,803 |
| 2008-03-25 | 2008-03-19 | 24.996 | 27,270 | -14,162 | 0.00% | 681,652 |
| 2008-03-20 | 2008-03-18 | 22.765 | 41,432 | +11,330 | 0.00% | 943,203 |
| 2008-03-19 | 2008-03-17 | 21.890 | 30,102 | +2,124 | 0.00% | 658,918 |
| 2008-03-14 | 2008-03-12 | 27.030 | 27,978 | -13,454 | 0.00% | 756,245 |
| 2008-03-12 | 2008-03-10 | 26.776 | 41,432 | +14,162 | 0.00% | 1,109,375 |
| 2008-02-26 | 2008-02-22 | 26.974 | 27,270 | +1,416 | 0.00% | 735,568 |
| 2008-02-20 | 2008-02-18 | 29.304 | 25,854 | -28,324 | 0.00% | 757,618 |
| 2008-02-19 | 2008-02-15 | 30.363 | 54,178 | +28,324 | 0.00% | 1,644,999 |
| 2008-02-14 | 2008-02-12 | 28.598 | 25,854 | +1,417 | 0.00% | 739,362 |
| 2008-02-13 | 2008-02-11 | 28.527 | 24,437 | -14,162 | 0.00% | 697,113 |
| 2008-02-12 | 2008-02-06 | 29.092 | 38,599 | +14,162 | 0.00% | 1,122,917 |
| 2008-02-01 | 2008-01-30 | 33.258 | 24,437 | -14,729 | 0.00% | 812,724 |
| 2008-01-31 | 2008-01-29 | 33.399 | 39,166 | +14,162 | 0.00% | 1,308,111 |
| 2008-01-28 | 2008-01-24 | 32.552 | 25,004 | -13,454 | 0.00% | 813,925 |
| 2008-01-25 | 2008-01-23 | 34.105 | 38,458 | +14,870 | 0.00% | 1,311,620 |
| 2008-01-16 | 2008-01-14 | 38.554 | 23,588 | -3,540 | 0.00% | 909,406 |
| 2008-01-15 | 2008-01-11 | 39.260 | 27,128 | -10,622 | 0.00% | 1,065,042 |
| 2008-01-14 | 2008-01-10 | 40.743 | 37,750 | +1,417 | 0.00% | 1,538,038 |
| 2008-01-11 | 2008-01-09 | 41.661 | 36,333 | +11,329 | 0.00% | 1,513,657 |
| 2008-01-10 | 2008-01-08 | 40.813 | 25,004 | -12,746 | 0.00% | 1,020,497 |
| 2008-01-09 | 2008-01-07 | 40.248 | 37,750 | +14,162 | 0.00% | 1,519,379 |
| 2008-01-08 | 2008-01-04 | 39.754 | 23,588 | -14,162 | 0.00% | 937,721 |
| 2008-01-07 | 2008-01-03 | 38.766 | 37,750 | +14,162 | 0.00% | 1,463,402 |
| 2007-12-28 | 2007-12-24 | 39.542 | 23,588 | -10,621 | 0.00% | 932,724 |
| 2007-12-14 | 2007-12-12 | 38.483 | 34,209 | +12,038 | 0.00% | 1,316,470 |
| 2007-12-13 | 2007-12-11 | 40.107 | 22,171 | -8,498 | 0.00% | 889,217 |
| 2007-12-12 | 2007-12-10 | 38.342 | 30,669 | +8,498 | 0.00% | 1,175,909 |
| 2007-12-11 | 2007-12-07 | 38.554 | 22,171 | +3,540 | 0.00% | 854,776 |
| 2007-12-07 | 2007-12-05 | 41.873 | 18,631 | -3,540 | 0.00% | 780,127 |
| 2007-12-03 | 2007-11-29 | 40.884 | 22,171 | -14,162 | 0.00% | 906,438 |
| 2007-11-30 | 2007-11-28 | 38.907 | 36,333 | +14,162 | 0.00% | 1,413,602 |
| 2007-11-28 | 2007-11-26 | 38.554 | 22,171 | -28,324 | 0.00% | 854,776 |
| 2007-11-22 | 2007-11-20 | 37.353 | 50,495 | +14,162 | 0.00% | 1,886,159 |
| 2007-11-21 | 2007-11-19 | 38.836 | 36,333 | -14,162 | 0.00% | 1,411,036 |
| 2007-11-19 | 2007-11-15 | 39.330 | 50,495 | +17,702 | 0.00% | 1,985,993 |
| 2007-11-16 | 2007-11-14 | 41.290 | 32,793 | -28,873 | 0.00% | 1,354,024 |
| 2007-11-15 | 2007-11-13 | 42.410 | 61,666 | +28,579 | 0.00% | 2,615,240 |
| 2007-11-14 | 2007-11-12 | 39.960 | 33,087 | +14,289 | 0.00% | 1,322,168 |
| 2007-10-29 | 2007-10-25 | 37.231 | 18,798 | -3,572 | 0.00% | 699,868 |
| 2007-10-25 | 2007-10-23 | 35.341 | 22,370 | -6,431 | 0.00% | 790,588 |
| 2007-10-24 | 2007-10-22 | 33.522 | 28,801 | +7,002 | 0.00% | 965,464 |
| 2007-10-04 | 2007-10-02 | 30.793 | 21,799 | -1,429 | 0.00% | 671,247 |
| 2007-09-27 | 2007-09-24 | 29.603 | 23,228 | -714 | 0.00% | 687,615 |
| 2007-09-21 | 2007-09-19 | 30.163 | 23,942 | -5,001 | 0.00% | 722,156 |
| 2007-09-17 | 2007-09-13 | 29.463 | 28,943 | -5,002 | 0.00% | 852,744 |
| 2007-09-14 | 2007-09-12 | 28.693 | 33,945 | +2,858 | 0.00% | 973,986 |
| 2007-09-13 | 2007-09-11 | 27.993 | 31,087 | -2,143 | 0.00% | 870,226 |
| 2007-09-03 | 2007-08-30 | 25.754 | 33,230 | -1,429 | 0.00% | 855,798 |
| 2007-08-31 | 2007-08-29 | 25.474 | 34,659 | +1,429 | 0.00% | 882,898 |
| 2007-08-29 | 2007-08-27 | 25.866 | 33,230 | -2,144 | 0.00% | 859,519 |
| 2007-08-28 | 2007-08-24 | 25.026 | 35,374 | +2,144 | 0.00% | 885,268 |
| 2007-08-27 | 2007-08-23 | 25.698 | 33,230 | -2,144 | 0.00% | 853,938 |
| 2007-08-20 | 2007-08-16 | 24.494 | 35,374 | -5,715 | 0.00% | 866,454 |
| 2007-08-09 | 2007-08-07 | 25.166 | 41,089 | +2,143 | 0.00% | 1,034,042 |
| 2007-08-01 | 2007-07-30 | 27.293 | 38,946 | +1,429 | 0.00% | 1,062,969 |
| 2007-07-27 | 2007-07-25 | 28.973 | 37,517 | +2,143 | 0.00% | 1,086,980 |
| 2007-07-26 | 2007-07-24 | 29.253 | 35,374 | -2,143 | 0.00% | 1,034,793 |
| 2007-07-04 | 2007-06-29 | 27.377 | 37,517 | +2,143 | 0.00% | 1,027,117 |
| 2007-07-03 | 2007-06-28 | 27.741 | 35,374 | -714 | 0.00% | 981,321 |
| 2007-06-26 | 2007-06-22 | 29.043 | 36,088 | 0.00% | 1,048,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy