History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 18,000 | +0 | 0.00% | 145,440 |
| 2025-10-13 | 2025-10-09 | 8.260 | 18,000 | +0 | 0.00% | 148,680 |
| 2025-10-10 | 2025-10-08 | 8.570 | 18,000 | +0 | 0.00% | 154,260 |
| 2025-10-09 | 2025-10-06 | 8.260 | 18,000 | +0 | 0.00% | 148,680 |
| 2025-10-08 | 2025-10-03 | 8.210 | 18,000 | +0 | 0.00% | 147,780 |
| 2025-10-06 | 2025-10-02 | 8.070 | 18,000 | +0 | 0.00% | 145,260 |
| 2025-10-03 | 2025-09-30 | 7.820 | 18,000 | +0 | 0.00% | 140,760 |
| 2025-10-02 | 2025-09-29 | 7.850 | 18,000 | +0 | 0.00% | 141,300 |
| 2025-09-30 | 2025-09-26 | 7.840 | 18,000 | +0 | 0.00% | 141,120 |
| 2025-09-29 | 2025-09-25 | 7.830 | 18,000 | +0 | 0.00% | 140,940 |
| 2025-09-26 | 2025-09-24 | 7.850 | 18,000 | +0 | 0.00% | 141,300 |
| 2025-09-25 | 2025-09-23 | 8.050 | 18,000 | +0 | 0.00% | 144,900 |
| 2025-09-24 | 2025-09-22 | 8.360 | 18,000 | +0 | 0.00% | 150,480 |
| 2025-09-23 | 2025-09-19 | 8.300 | 18,000 | +0 | 0.00% | 149,400 |
| 2025-09-22 | 2025-09-18 | 7.950 | 18,000 | +0 | 0.00% | 143,100 |
| 2025-09-19 | 2025-09-17 | 8.250 | 18,000 | +0 | 0.00% | 148,500 |
| 2025-09-18 | 2025-09-16 | 8.210 | 18,000 | +0 | 0.00% | 147,780 |
| 2025-09-17 | 2025-09-15 | 8.230 | 18,000 | +0 | 0.00% | 148,140 |
| 2025-09-16 | 2025-09-12 | 8.570 | 18,000 | +0 | 0.00% | 154,260 |
| 2025-09-15 | 2025-09-11 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-09-12 | 2025-09-10 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-09-11 | 2025-09-09 | 8.340 | 18,000 | +0 | 0.00% | 150,120 |
| 2025-09-10 | 2025-09-08 | 8.500 | 18,000 | +0 | 0.00% | 153,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 18,000 | +0 | 0.00% | 130,320 |
| 2025-09-08 | 2025-09-04 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-09-05 | 2025-09-03 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-09-04 | 2025-09-02 | 6.870 | 18,000 | +0 | 0.00% | 123,660 |
| 2025-09-03 | 2025-09-01 | 7.070 | 18,000 | +0 | 0.00% | 127,260 |
| 2025-09-02 | 2025-08-29 | 6.620 | 18,000 | +0 | 0.00% | 119,160 |
| 2025-09-01 | 2025-08-28 | 6.500 | 18,000 | +0 | 0.00% | 117,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 18,000 | +0 | 0.00% | 117,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-08-27 | 2025-08-25 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-08-26 | 2025-08-22 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-08-25 | 2025-08-21 | 6.440 | 18,000 | +0 | 0.00% | 115,920 |
| 2025-08-22 | 2025-08-20 | 6.320 | 18,000 | +0 | 0.00% | 113,760 |
| 2025-08-21 | 2025-08-19 | 6.210 | 18,000 | +0 | 0.00% | 111,780 |
| 2025-08-20 | 2025-08-18 | 6.380 | 18,000 | +0 | 0.00% | 114,840 |
| 2025-08-19 | 2025-08-15 | 6.530 | 18,000 | +0 | 0.00% | 117,540 |
| 2025-08-18 | 2025-08-14 | 6.700 | 18,000 | +0 | 0.00% | 120,600 |
| 2025-08-15 | 2025-08-13 | 6.590 | 18,000 | +0 | 0.00% | 118,620 |
| 2025-08-14 | 2025-08-12 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-08-13 | 2025-08-11 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-08-12 | 2025-08-08 | 7.090 | 18,000 | +0 | 0.00% | 127,620 |
| 2025-08-11 | 2025-08-07 | 7.140 | 18,000 | +0 | 0.00% | 128,520 |
| 2025-08-08 | 2025-08-06 | 6.480 | 18,000 | +0 | 0.00% | 116,640 |
| 2025-08-07 | 2025-08-05 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-08-06 | 2025-08-04 | 6.560 | 18,000 | +0 | 0.00% | 118,080 |
| 2025-08-05 | 2025-08-01 | 6.510 | 18,000 | +0 | 0.00% | 117,180 |
| 2025-08-04 | 2025-07-31 | 6.440 | 18,000 | +0 | 0.00% | 115,920 |
| 2025-08-01 | 2025-07-30 | 6.500 | 18,000 | +0 | 0.00% | 117,000 |
| 2025-07-31 | 2025-07-29 | 6.540 | 18,000 | -10,000 | 0.00% | 117,720 |
| 2025-02-25 | 2025-02-21 | 4.430 | 28,000 | -6,000 | 0.00% | 124,040 |
| 2025-02-24 | 2025-02-20 | 4.160 | 34,000 | +6,000 | 0.00% | 141,440 |
| 2024-12-09 | 2024-12-05 | 6.370 | 28,000 | +10,000 | 0.00% | 178,360 |
| 2024-10-03 | 2024-09-30 | 9.650 | 18,000 | -3,538 | 0.00% | 173,700 |
| 2024-09-20 | 2024-09-17 | 7.120 | 21,538 | -20,000 | 0.00% | 153,351 |
| 2024-09-09 | 2024-09-04 | 6.610 | 41,538 | +10,000 | 0.00% | 274,566 |
| 2024-09-04 | 2024-09-02 | 6.830 | 31,538 | +10,000 | 0.00% | 215,405 |
| 2024-05-02 | 2024-04-29 | 8.420 | 21,538 | -10,000 | 0.00% | 181,350 |
| 2024-04-16 | 2024-04-12 | 8.110 | 31,538 | +10,000 | 0.00% | 255,773 |
| 2024-03-20 | 2024-03-18 | 9.517 | 21,538 | +469 | 0.00% | 204,980 |
| 2023-11-23 | 2023-11-21 | 18.227 | 21,069 | +2,517 | 0.00% | 384,021 |
| 2023-08-04 | 2023-08-02 | 21.431 | 18,552 | -18,950 | 0.00% | 397,588 |
| 2023-07-03 | 2023-06-29 | 22.290 | 37,502 | +8,613 | 0.00% | 835,924 |
| 2023-03-15 | 2023-03-13 | 26.152 | 28,889 | +611 | 0.00% | 755,502 |
| 2023-02-24 | 2023-02-22 | 25.322 | 28,278 | +844 | 0.00% | 716,047 |
| 2023-02-20 | 2023-02-16 | 26.448 | 27,434 | -844 | 0.00% | 725,586 |
| 2023-02-17 | 2023-02-15 | 26.211 | 28,278 | -843 | 0.00% | 741,201 |
| 2023-02-15 | 2023-02-13 | 26.508 | 29,121 | +1,687 | 0.00% | 771,931 |
| 2022-11-24 | 2022-11-22 | 25.025 | 27,434 | +2,132 | 0.00% | 686,537 |
| 2022-08-26 | 2022-08-24 | 32.792 | 25,302 | +17,107 | 0.00% | 829,712 |
| 2022-03-16 | 2022-03-14 | 39.402 | 8,195 | +158 | 0.00% | 322,897 |
| 2021-11-25 | 2021-11-23 | 47.495 | 8,037 | +349 | 0.00% | 381,720 |
| 2021-03-17 | 2021-03-15 | 56.572 | 7,688 | +107 | 0.00% | 434,928 |
| 2020-11-30 | 2020-11-26 | 58.814 | 7,581 | +271 | 0.00% | 445,868 |
| 2020-11-13 | 2020-11-11 | 59.030 | 7,310 | -694 | 0.00% | 431,510 |
| 2020-09-29 | 2020-09-25 | 53.624 | 8,004 | +694 | 0.00% | 429,210 |
| 2020-08-03 | 2020-07-30 | 54.273 | 7,310 | -1,164 | 0.00% | 396,736 |
| 2020-06-24 | 2020-06-22 | 26.555 | 8,474 | -1,040 | 0.00% | 225,030 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,514 | -12,679 | 0.00% | 253,176 |
| 2020-05-07 | 2020-05-05 | 24.890 | 22,193 | +1,442 | 0.00% | 552,394 |
| 2020-03-27 | 2020-03-25 | 23.142 | 20,751 | -1,442 | 0.00% | 480,226 |
| 2020-03-20 | 2020-03-18 | 22.587 | 22,193 | +1,442 | 0.00% | 501,281 |
| 2020-03-18 | 2020-03-16 | 23.483 | 20,751 | -1,801 | 0.00% | 487,301 |
| 2020-03-17 | 2020-03-13 | 23.947 | 22,552 | +1,465 | 0.00% | 540,063 |
| 2020-02-26 | 2020-02-24 | 27.033 | 21,087 | +1,465 | 0.00% | 570,046 |
| 2020-02-06 | 2020-02-04 | 27.142 | 19,622 | -10,987 | 0.00% | 532,585 |
| 2020-01-23 | 2020-01-21 | 29.218 | 30,609 | -1,099 | 0.00% | 894,319 |
| 2020-01-16 | 2020-01-14 | 30.037 | 31,708 | +1,099 | 0.00% | 952,404 |
| 2019-11-21 | 2019-11-19 | 28.426 | 30,609 | -1,088 | 0.00% | 870,081 |
| 2019-11-15 | 2019-11-13 | 27.582 | 31,697 | +11,377 | 0.00% | 874,262 |
| 2019-11-04 | 2019-10-31 | 29.639 | 20,320 | -1,137 | 0.00% | 602,257 |
| 2019-10-18 | 2019-10-16 | 28.373 | 21,457 | -26,547 | 0.00% | 608,798 |
| 2019-10-14 | 2019-10-10 | 26.474 | 48,004 | +7,585 | 0.00% | 1,270,875 |
| 2019-09-23 | 2019-09-19 | 26.580 | 40,419 | +18,962 | 0.00% | 1,074,330 |
| 2019-08-05 | 2019-08-01 | 29.006 | 21,457 | +1,137 | 0.00% | 622,377 |
| 2019-03-18 | 2019-03-14 | 32.964 | 20,320 | -226 | 0.00% | 669,828 |
| 2019-02-08 | 2019-01-31 | 32.077 | 20,546 | -1,150 | 0.00% | 659,060 |
| 2019-02-01 | 2019-01-30 | 31.347 | 21,696 | +1,150 | 0.00% | 680,106 |
| 2018-11-22 | 2018-11-20 | 26.811 | 20,546 | -678 | 0.00% | 550,859 |
| 2018-11-09 | 2018-11-07 | 26.205 | 21,224 | -1,980 | 0.00% | 556,177 |
| 2018-10-11 | 2018-10-09 | 26.559 | 23,204 | +1,980 | 0.00% | 616,264 |
| 2018-10-02 | 2018-09-27 | 27.013 | 21,224 | -1,584 | 0.00% | 573,323 |
| 2018-09-11 | 2018-09-07 | 25.195 | 22,808 | +1,584 | 0.00% | 574,654 |
| 2018-06-13 | 2018-06-11 | 30.598 | 21,224 | +1,078 | 0.00% | 649,409 |
| 2018-06-08 | 2018-06-06 | 31.002 | 20,146 | +792 | 0.00% | 624,562 |
| 2018-06-05 | 2018-06-01 | 30.446 | 19,354 | -1,981 | 0.00% | 589,259 |
| 2018-05-31 | 2018-05-29 | 30.244 | 21,335 | +73 | 0.00% | 645,265 |
| 2018-05-25 | 2018-05-23 | 30.093 | 21,262 | +1,981 | 0.00% | 639,836 |
| 2018-03-16 | 2018-03-14 | 30.445 | 19,281 | -225 | 0.00% | 587,014 |
| 2018-02-12 | 2018-02-08 | 28.698 | 19,506 | -8,014 | 0.00% | 559,790 |
| 2018-02-05 | 2018-02-01 | 31.094 | 27,520 | -802 | 0.00% | 855,708 |
| 2018-01-18 | 2018-01-16 | 31.044 | 28,322 | -2,003 | 0.00% | 879,232 |
| 2018-01-17 | 2018-01-15 | 30.695 | 30,325 | +801 | 0.00% | 930,819 |
| 2018-01-16 | 2018-01-12 | 30.894 | 29,524 | +2,004 | 0.00% | 912,127 |
| 2018-01-11 | 2018-01-09 | 31.194 | 27,520 | -1,202 | 0.00% | 858,455 |
| 2018-01-09 | 2018-01-05 | 30.944 | 28,722 | -1,203 | 0.00% | 888,783 |
| 2017-12-29 | 2017-12-27 | 28.648 | 29,925 | -1,435 | 0.00% | 857,305 |
| 2017-11-23 | 2017-11-21 | 28.277 | 31,360 | -910 | 0.00% | 886,765 |
| 2017-11-14 | 2017-11-10 | 28.131 | 32,270 | +1,650 | 0.00% | 907,801 |
| 2017-11-03 | 2017-11-01 | 28.519 | 30,620 | -825 | 0.00% | 873,266 |
| 2017-10-26 | 2017-10-24 | 28.568 | 31,445 | -1,237 | 0.00% | 898,319 |
| 2017-10-18 | 2017-10-16 | 30.023 | 32,682 | -4,124 | 0.00% | 981,213 |
| 2017-10-17 | 2017-10-13 | 29.392 | 36,806 | +2,062 | 0.00% | 1,081,820 |
| 2017-10-13 | 2017-10-11 | 28.907 | 34,744 | -2,886 | 0.00% | 1,004,361 |
| 2017-09-05 | 2017-09-01 | 26.094 | 37,630 | -34 | 0.00% | 981,930 |
| 2017-08-28 | 2017-08-24 | 25.173 | 37,664 | +1,529 | 0.00% | 948,108 |
| 2017-07-19 | 2017-07-17 | 24.833 | 36,135 | -1,649 | 0.00% | 897,350 |
| 2017-07-14 | 2017-07-12 | 24.178 | 37,784 | -16,494 | 0.00% | 913,560 |
| 2017-07-13 | 2017-07-11 | 24.106 | 54,278 | +1,649 | 0.00% | 1,308,411 |
| 2017-07-12 | 2017-07-10 | 24.057 | 52,629 | +16,494 | 0.00% | 1,266,108 |
| 2017-06-21 | 2017-06-19 | 25.173 | 36,135 | -20,618 | 0.00% | 909,618 |
| 2017-06-19 | 2017-06-15 | 25.076 | 56,753 | +20,618 | 0.00% | 1,423,126 |
| 2017-06-14 | 2017-06-12 | 25.367 | 36,135 | -2,062 | 0.00% | 916,629 |
| 2017-06-09 | 2017-06-07 | 26.143 | 38,197 | +2,062 | 0.00% | 998,578 |
| 2017-06-08 | 2017-06-06 | 26.143 | 36,135 | -8,247 | 0.00% | 944,671 |
| 2017-06-06 | 2017-06-02 | 24.227 | 44,382 | -41,235 | 0.00% | 1,075,242 |
| 2017-06-02 | 2017-05-31 | 23.524 | 85,617 | +41,235 | 0.00% | 2,014,028 |
| 2017-05-19 | 2017-05-17 | 23.887 | 44,382 | +77 | 0.00% | 1,060,174 |
| 2017-03-10 | 2017-03-08 | 24.124 | 44,305 | -590 | 0.00% | 1,068,825 |
| 2017-02-20 | 2017-02-16 | 22.401 | 44,895 | -10,775 | 0.00% | 1,005,697 |
| 2017-02-09 | 2017-02-07 | 22.090 | 55,670 | -1,253 | 0.00% | 1,229,748 |
| 2016-12-30 | 2016-12-28 | 19.529 | 56,923 | +393 | 0.00% | 1,111,658 |
| 2016-11-24 | 2016-11-22 | 20.513 | 56,530 | -2,038 | 0.00% | 1,159,594 |
| 2016-11-09 | 2016-11-07 | 20.490 | 58,568 | +1,299 | 0.00% | 1,200,046 |
| 2016-09-08 | 2016-09-06 | 23.239 | 57,269 | -39,827 | 0.00% | 1,330,857 |
| 2016-09-06 | 2016-09-02 | 22.546 | 97,096 | +12,987 | 0.00% | 2,189,098 |
| 2016-08-22 | 2016-08-18 | 22.153 | 84,109 | -1,298 | 0.00% | 1,863,267 |
| 2016-07-20 | 2016-07-18 | 19.727 | 85,407 | -4,329 | 0.00% | 1,684,866 |
| 2016-07-18 | 2016-07-14 | 18.988 | 89,736 | -12,987 | 0.00% | 1,703,933 |
| 2016-05-20 | 2016-05-18 | 16.286 | 102,723 | +285 | 0.00% | 1,672,903 |
| 2016-03-11 | 2016-03-09 | 16.335 | 102,438 | -1,865 | 0.00% | 1,673,291 |
| 2016-01-27 | 2016-01-25 | 14.429 | 104,303 | -117 | 0.00% | 1,504,983 |
| 2016-01-14 | 2016-01-12 | 15.677 | 104,420 | -44,118 | 0.00% | 1,636,965 |
| 2016-01-12 | 2016-01-08 | 16.289 | 148,538 | +44,118 | 0.00% | 2,419,579 |
| 2015-12-29 | 2015-12-24 | 17.265 | 104,420 | +649 | 0.00% | 1,802,794 |
| 2015-12-18 | 2015-12-16 | 17.219 | 103,771 | -2,645 | 0.00% | 1,786,881 |
| 2015-12-09 | 2015-12-07 | 17.832 | 106,416 | -3,967 | 0.00% | 1,897,611 |
| 2015-12-04 | 2015-12-02 | 17.605 | 110,383 | -1,763 | 0.00% | 1,943,308 |
| 2015-11-26 | 2015-11-24 | 17.809 | 112,146 | +1,322 | 0.00% | 1,997,244 |
| 2015-11-20 | 2015-11-18 | 17.663 | 110,824 | -4,192 | 0.00% | 1,957,475 |
| 2015-11-09 | 2015-11-05 | 17.969 | 115,016 | +1,372 | 0.00% | 2,066,718 |
| 2015-11-04 | 2015-11-02 | 17.794 | 113,644 | +1,373 | 0.00% | 2,022,190 |
| 2015-10-27 | 2015-10-23 | 18.406 | 112,271 | -2,288 | 0.00% | 2,066,478 |
| 2015-10-09 | 2015-10-07 | 17.379 | 114,559 | -2,287 | 0.00% | 1,990,891 |
| 2015-10-08 | 2015-10-06 | 16.898 | 116,846 | +2,287 | 0.00% | 1,974,442 |
| 2015-10-07 | 2015-10-05 | 17.226 | 114,559 | -2,287 | 0.00% | 1,973,361 |
| 2015-10-02 | 2015-09-29 | 16.373 | 116,846 | +4,575 | 0.00% | 1,913,140 |
| 2015-09-29 | 2015-09-24 | 17.095 | 112,271 | +4,574 | 0.00% | 1,919,223 |
| 2015-09-10 | 2015-09-08 | 16.832 | 107,697 | -13,724 | 0.00% | 1,812,781 |
| 2015-08-26 | 2015-08-24 | 17.007 | 121,421 | +9,150 | 0.00% | 2,065,021 |
| 2015-08-25 | 2015-08-21 | 17.991 | 112,271 | +37,511 | 0.00% | 2,019,847 |
| 2015-08-24 | 2015-08-20 | 18.209 | 74,760 | +9,149 | 0.00% | 1,361,336 |
| 2015-08-19 | 2015-08-17 | 19.149 | 65,611 | +4,575 | 0.00% | 1,256,411 |
| 2015-08-13 | 2015-08-11 | 19.915 | 61,036 | +1,372 | 0.00% | 1,215,502 |
| 2015-07-20 | 2015-07-16 | 20.527 | 59,664 | -43,916 | 0.00% | 1,224,698 |
| 2015-07-16 | 2015-07-14 | 21.226 | 103,580 | -1,372 | 0.00% | 2,198,600 |
| 2015-07-10 | 2015-07-08 | 19.302 | 104,952 | +1,372 | 0.00% | 2,025,828 |
| 2015-06-05 | 2015-06-03 | 22.997 | 103,580 | +43,916 | 0.00% | 2,382,006 |
| 2015-06-02 | 2015-05-29 | 22.603 | 59,664 | -4,891 | 0.00% | 1,348,603 |
| 2015-06-01 | 2015-05-28 | 22.691 | 64,555 | +4,891 | 0.00% | 1,464,800 |
| 2015-05-22 | 2015-05-20 | 23.040 | 59,664 | +214 | 0.00% | 1,374,688 |
| 2015-05-18 | 2015-05-14 | 23.084 | 59,450 | -50,320 | 0.00% | 1,372,356 |
| 2015-05-15 | 2015-05-13 | 22.953 | 109,770 | +50,320 | 0.00% | 2,519,556 |
| 2015-05-04 | 2015-04-29 | 22.035 | 59,450 | -1,372 | 0.00% | 1,309,977 |
| 2015-03-24 | 2015-03-20 | 19.368 | 60,822 | -1,830 | 0.00% | 1,178,001 |
| 2015-03-18 | 2015-03-16 | 19.083 | 62,652 | -863 | 0.00% | 1,195,602 |
| 2015-02-03 | 2015-01-30 | 19.967 | 63,515 | -1,391 | 0.00% | 1,268,224 |
| 2015-01-12 | 2015-01-08 | 19.558 | 64,906 | -46,376 | 0.00% | 1,269,406 |
| 2015-01-08 | 2015-01-06 | 19.191 | 111,282 | +47,767 | 0.00% | 2,135,618 |
| 2014-12-30 | 2014-12-24 | 19.040 | 63,515 | +550 | 0.00% | 1,209,332 |
| 2014-11-25 | 2014-11-21 | 19.903 | 62,965 | -4,637 | 0.00% | 1,253,169 |
| 2014-11-24 | 2014-11-20 | 19.946 | 67,602 | +4,637 | 0.00% | 1,348,372 |
| 2014-11-21 | 2014-11-19 | 19.841 | 62,965 | -2,042 | 0.00% | 1,249,309 |
| 2014-10-09 | 2014-10-07 | 19.340 | 65,007 | -9,576 | 0.00% | 1,257,240 |
| 2014-10-07 | 2014-10-03 | 18.693 | 74,583 | +9,576 | 0.00% | 1,394,151 |
| 2014-09-25 | 2014-09-23 | 20.405 | 65,007 | +1,436 | 0.00% | 1,326,483 |
| 2014-08-13 | 2014-08-11 | 20.092 | 63,571 | +1,916 | 0.00% | 1,277,265 |
| 2014-08-11 | 2014-08-07 | 19.883 | 61,655 | -4,788 | 0.00% | 1,225,892 |
| 2014-08-04 | 2014-07-31 | 20.531 | 66,443 | -5,746 | 0.00% | 1,364,111 |
| 2014-08-01 | 2014-07-30 | 20.259 | 72,189 | -4,788 | 0.00% | 1,462,479 |
| 2014-07-24 | 2014-07-22 | 19.152 | 76,977 | +4,788 | 0.00% | 1,474,271 |
| 2014-07-07 | 2014-07-03 | 19.131 | 72,189 | -9,576 | 0.00% | 1,381,063 |
| 2014-06-30 | 2014-06-26 | 18.609 | 81,765 | +3,830 | 0.00% | 1,521,571 |
| 2014-06-10 | 2014-06-06 | 18.755 | 77,935 | +2,873 | 0.00% | 1,461,692 |
| 2014-06-09 | 2014-06-05 | 19.006 | 75,062 | +3,831 | 0.00% | 1,426,621 |
| 2014-05-23 | 2014-05-21 | 18.003 | 71,231 | +189 | 0.00% | 1,282,399 |
| 2014-05-15 | 2014-05-13 | 17.335 | 71,042 | -2,055 | 0.00% | 1,231,516 |
| 2014-05-14 | 2014-05-12 | 17.001 | 73,097 | +1,097 | 0.00% | 1,242,713 |
| 2014-04-29 | 2014-04-25 | 16.625 | 72,000 | +20,401 | 0.00% | 1,196,995 |
| 2014-04-14 | 2014-04-10 | 16.708 | 51,599 | -9,576 | 0.00% | 862,141 |
| 2014-04-08 | 2014-04-04 | 16.980 | 61,175 | -2,394 | 0.00% | 1,038,751 |
| 2014-04-03 | 2014-04-01 | 16.583 | 63,569 | -958 | 0.00% | 1,054,175 |
| 2014-04-01 | 2014-03-28 | 15.706 | 64,527 | +2,394 | 0.00% | 1,013,459 |
| 2014-03-26 | 2014-03-24 | 15.886 | 62,133 | -7,431 | 0.00% | 987,042 |
| 2014-03-25 | 2014-03-21 | 15.394 | 69,564 | +4,578 | 0.00% | 1,070,898 |
| 2014-03-20 | 2014-03-18 | 15.670 | 64,986 | -3,052 | 0.00% | 1,018,310 |
| 2014-03-19 | 2014-03-17 | 15.355 | 68,038 | +3,052 | 0.00% | 1,044,731 |
| 2014-03-18 | 2014-03-14 | 16.260 | 64,986 | +30,517 | 0.00% | 1,056,640 |
| 2014-03-14 | 2014-03-12 | 18.914 | 34,469 | -430 | 0.00% | 651,937 |
| 2014-01-14 | 2014-01-10 | 19.399 | 34,899 | -15,449 | 0.00% | 677,012 |
| 2014-01-02 | 2013-12-27 | 18.953 | 50,348 | +246 | 0.00% | 954,223 |
| 2013-12-23 | 2013-12-19 | 18.972 | 50,102 | +15,449 | 0.00% | 950,534 |
| 2013-12-20 | 2013-12-18 | 19.360 | 34,653 | -5,150 | 0.00% | 670,894 |
| 2013-12-19 | 2013-12-17 | 19.108 | 39,803 | +2,575 | 0.00% | 760,552 |
| 2013-11-27 | 2013-11-25 | 20.390 | 37,228 | -2,060 | 0.00% | 759,061 |
| 2013-11-25 | 2013-11-21 | 20.428 | 39,288 | +2,060 | 0.00% | 802,590 |
| 2013-11-21 | 2013-11-19 | 20.432 | 37,228 | -1,056 | 0.00% | 760,627 |
| 2013-10-17 | 2013-10-15 | 20.923 | 38,284 | +2,648 | 0.00% | 800,999 |
| 2013-10-03 | 2013-09-30 | 22.018 | 35,636 | +1,589 | 0.00% | 784,625 |
| 2013-07-15 | 2013-07-11 | 21.074 | 34,047 | -31,775 | 0.00% | 717,493 |
| 2013-07-12 | 2013-07-10 | 20.696 | 65,822 | +31,775 | 0.00% | 1,362,248 |
| 2013-07-11 | 2013-07-09 | 20.092 | 34,047 | -2,648 | 0.00% | 684,061 |
| 2013-07-10 | 2013-07-08 | 19.638 | 36,695 | +2,648 | 0.00% | 720,634 |
| 2013-07-02 | 2013-06-27 | 19.676 | 34,047 | -2,648 | 0.00% | 669,917 |
| 2013-06-28 | 2013-06-26 | 19.790 | 36,695 | +2,648 | 0.00% | 726,178 |
| 2013-06-27 | 2013-06-25 | 19.261 | 34,047 | -2,648 | 0.00% | 655,773 |
| 2013-06-24 | 2013-06-20 | 20.205 | 36,695 | +2,648 | 0.00% | 741,422 |
| 2013-06-14 | 2013-06-11 | 20.658 | 34,047 | -3,178 | 0.00% | 703,349 |
| 2013-05-28 | 2013-05-24 | 24.850 | 37,225 | +3,178 | 0.00% | 925,050 |
| 2013-05-22 | 2013-05-20 | 25.794 | 34,047 | +129 | 0.00% | 878,222 |
| 2013-05-14 | 2013-05-10 | 26.361 | 33,918 | +1,589 | 0.00% | 894,109 |
| 2013-04-16 | 2013-04-12 | 24.322 | 32,329 | -2,648 | 0.00% | 786,290 |
| 2013-04-08 | 2013-04-03 | 25.001 | 34,977 | +2,648 | 0.00% | 874,471 |
| 2013-03-15 | 2013-03-13 | 26.246 | 32,329 | -5,624 | 0.00% | 848,495 |
| 2013-03-01 | 2013-02-27 | 25.759 | 37,953 | -40 | 0.00% | 977,628 |
| 2013-02-01 | 2013-01-30 | 27.107 | 37,993 | +5,342 | 0.00% | 1,029,867 |
| 2013-01-22 | 2013-01-18 | 26.882 | 32,651 | -3,740 | 0.00% | 877,728 |
| 2013-01-21 | 2013-01-17 | 26.433 | 36,391 | +2,137 | 0.00% | 961,917 |
| 2013-01-16 | 2013-01-14 | 25.946 | 34,254 | -8,013 | 0.00% | 888,758 |
| 2013-01-14 | 2013-01-10 | 25.534 | 42,267 | -6,944 | 0.00% | 1,079,257 |
| 2013-01-10 | 2013-01-08 | 23.475 | 49,211 | +8,013 | 0.00% | 1,155,231 |
| 2013-01-02 | 2012-12-27 | 22.689 | 41,198 | +300 | 0.00% | 934,734 |
| 2012-12-27 | 2012-12-20 | 22.876 | 40,898 | -3,205 | 0.00% | 935,583 |
| 2012-12-21 | 2012-12-19 | 22.988 | 44,103 | -2,137 | 0.00% | 1,013,854 |
| 2012-12-20 | 2012-12-18 | 22.876 | 46,240 | +5,342 | 0.00% | 1,057,787 |
| 2012-12-10 | 2012-12-06 | 23.213 | 40,898 | -2,137 | 0.00% | 949,364 |
| 2012-11-27 | 2012-11-23 | 23.176 | 43,035 | -5,342 | 0.00% | 997,359 |
| 2012-11-26 | 2012-11-22 | 22.913 | 48,377 | +5,342 | 0.00% | 1,108,484 |
| 2012-11-23 | 2012-11-21 | 22.438 | 43,035 | -984 | 0.00% | 965,603 |
| 2012-11-20 | 2012-11-16 | 21.706 | 44,019 | +2,185 | 0.00% | 955,457 |
| 2012-10-26 | 2012-10-24 | 23.755 | 41,834 | +1,639 | 0.00% | 993,780 |
| 2012-10-22 | 2012-10-18 | 23.792 | 40,195 | -2,732 | 0.00% | 956,316 |
| 2012-10-19 | 2012-10-17 | 23.353 | 42,927 | +2,732 | 0.00% | 1,002,461 |
| 2012-10-18 | 2012-10-16 | 23.096 | 40,195 | -5,464 | 0.00% | 928,362 |
| 2012-10-17 | 2012-10-15 | 23.023 | 45,659 | -10,928 | 0.00% | 1,051,219 |
| 2012-10-16 | 2012-10-12 | 22.913 | 56,587 | -2,732 | 0.00% | 1,296,603 |
| 2012-10-15 | 2012-10-11 | 22.438 | 59,319 | +2,732 | 0.00% | 1,330,977 |
| 2012-10-12 | 2012-10-10 | 23.353 | 56,587 | +16,392 | 0.00% | 1,321,458 |
| 2012-10-10 | 2012-10-08 | 22.767 | 40,195 | -6,124 | 0.00% | 915,121 |
| 2012-10-09 | 2012-10-05 | 23.389 | 46,319 | +6,124 | 0.00% | 1,083,368 |
| 2012-10-04 | 2012-09-28 | 21.998 | 40,195 | -8,196 | 0.00% | 884,225 |
| 2012-10-03 | 2012-09-27 | 22.145 | 48,391 | +5,464 | 0.00% | 1,071,608 |
| 2012-09-28 | 2012-09-26 | 21.889 | 42,927 | -5,464 | 0.00% | 939,611 |
| 2012-09-27 | 2012-09-25 | 21.157 | 48,391 | -23,054 | 0.00% | 1,023,785 |
| 2012-09-25 | 2012-09-21 | 20.644 | 71,445 | +10,928 | 0.00% | 1,474,915 |
| 2012-09-20 | 2012-09-18 | 20.132 | 60,517 | -16,392 | 0.00% | 1,218,306 |
| 2012-09-18 | 2012-09-14 | 19.912 | 76,909 | -27,320 | 0.00% | 1,531,413 |
| 2012-09-17 | 2012-09-13 | 18.924 | 104,229 | -24,588 | 0.00% | 1,972,401 |
| 2012-09-13 | 2012-09-11 | 18.301 | 128,817 | +16,392 | 0.00% | 2,357,541 |
| 2012-08-14 | 2012-08-10 | 18.777 | 112,425 | -2,732 | 0.00% | 2,111,040 |
| 2012-08-13 | 2012-08-09 | 19.034 | 115,157 | -2,732 | 0.00% | 2,191,845 |
| 2012-07-03 | 2012-06-28 | 16.215 | 117,889 | -2,186 | 0.00% | 1,911,583 |
| 2012-06-29 | 2012-06-27 | 16.471 | 120,075 | +2,186 | 0.00% | 1,977,795 |
| 2012-06-28 | 2012-06-26 | 16.307 | 117,889 | -5,464 | 0.00% | 1,922,371 |
| 2012-06-27 | 2012-06-25 | 16.069 | 123,353 | +5,464 | 0.00% | 1,982,122 |
| 2012-06-12 | 2012-06-08 | 15.538 | 117,889 | -10,928 | 0.00% | 1,831,754 |
| 2012-05-29 | 2012-05-25 | 14.842 | 128,817 | -10,929 | 0.00% | 1,911,966 |
| 2012-05-28 | 2012-05-24 | 14.605 | 139,746 | +10,929 | 0.00% | 2,040,932 |
| 2012-05-17 | 2012-05-15 | 17.002 | 128,817 | +353 | 0.00% | 2,190,156 |
| 2012-05-08 | 2012-05-04 | 17.734 | 128,464 | +5,464 | 0.00% | 2,278,198 |
| 2012-04-10 | 2012-04-03 | 16.929 | 123,000 | -1,640 | 0.00% | 2,082,251 |
| 2012-04-05 | 2012-04-02 | 16.435 | 124,640 | +1,640 | 0.00% | 2,048,424 |
| 2012-03-30 | 2012-03-28 | 17.807 | 123,000 | -5,464 | 0.00% | 2,190,303 |
| 2012-03-27 | 2012-03-23 | 16.325 | 128,464 | +10,928 | 0.00% | 2,097,164 |
| 2012-03-19 | 2012-03-15 | 17.807 | 117,536 | +5,464 | 0.00% | 2,093,003 |
| 2012-03-16 | 2012-03-14 | 17.952 | 112,072 | -1,152 | 0.00% | 2,011,946 |
| 2012-03-12 | 2012-03-08 | 17.463 | 113,224 | -16,561 | 0.00% | 1,977,247 |
| 2012-03-09 | 2012-03-07 | 17.155 | 129,785 | +16,561 | 0.00% | 2,226,486 |
| 2012-03-02 | 2012-02-29 | 19.347 | 113,224 | +5,520 | 0.00% | 2,190,560 |
| 2012-02-23 | 2012-02-21 | 18.804 | 107,704 | +5,520 | 0.00% | 2,025,231 |
| 2012-02-22 | 2012-02-20 | 18.731 | 102,184 | -7,728 | 0.00% | 1,914,031 |
| 2012-02-21 | 2012-02-17 | 18.478 | 109,912 | +2,208 | 0.00% | 2,030,910 |
| 2012-01-31 | 2012-01-27 | 15.615 | 107,704 | -16,561 | 0.00% | 1,681,840 |
| 2012-01-30 | 2012-01-26 | 15.470 | 124,265 | -3,312 | 0.00% | 1,922,437 |
| 2012-01-19 | 2012-01-17 | 13.369 | 127,577 | -5,520 | 0.00% | 1,705,588 |
| 2012-01-17 | 2012-01-13 | 13.079 | 133,097 | +38,641 | 0.00% | 1,740,808 |
| 2012-01-13 | 2012-01-11 | 13.061 | 94,456 | -8,832 | 0.00% | 1,233,702 |
| 2011-12-30 | 2011-12-28 | 11.286 | 103,288 | +1,321 | 0.00% | 1,165,691 |
| 2011-12-29 | 2011-12-23 | 11.340 | 101,967 | +5,520 | 0.00% | 1,156,324 |
| 2011-12-19 | 2011-12-15 | 11.340 | 96,447 | -4,416 | 0.00% | 1,093,726 |
| 2011-12-15 | 2011-12-13 | 11.395 | 100,863 | +2,760 | 0.00% | 1,149,286 |
| 2011-12-13 | 2011-12-09 | 11.884 | 98,103 | +3,312 | 0.00% | 1,165,820 |
| 2011-12-09 | 2011-12-07 | 12.246 | 94,791 | -2,208 | 0.00% | 1,160,805 |
| 2011-12-07 | 2011-12-05 | 12.373 | 96,999 | -5,520 | 0.00% | 1,200,144 |
| 2011-12-06 | 2011-12-02 | 11.956 | 102,519 | +5,520 | 0.00% | 1,225,727 |
| 2011-12-05 | 2011-12-01 | 11.920 | 96,999 | +2,208 | 0.00% | 1,156,215 |
| 2011-11-30 | 2011-11-28 | 11.829 | 94,791 | +33,097 | 0.00% | 1,121,310 |
| 2011-11-24 | 2011-11-22 | 11.765 | 61,694 | -2,712 | 0.00% | 725,832 |
| 2011-11-14 | 2011-11-10 | 12.546 | 64,406 | +5,763 | 0.00% | 808,031 |
| 2011-11-01 | 2011-10-28 | 14.455 | 58,643 | -2,305 | 0.00% | 847,665 |
| 2011-10-26 | 2011-10-24 | 13.049 | 60,948 | -1,153 | 0.00% | 795,318 |
| 2011-10-25 | 2011-10-21 | 12.413 | 62,101 | -3,458 | 0.00% | 770,851 |
| 2011-10-24 | 2011-10-20 | 12.004 | 65,559 | -11,836 | 0.00% | 786,958 |
| 2011-10-20 | 2011-10-18 | 11.673 | 77,395 | +10,170 | 0.00% | 903,465 |
| 2011-10-07 | 2011-10-04 | 11.107 | 67,225 | -3,178 | 0.00% | 746,673 |
| 2011-09-21 | 2011-09-19 | 13.137 | 70,403 | +635 | 0.00% | 924,852 |
| 2011-09-12 | 2011-09-08 | 14.883 | 69,768 | -13,348 | 0.00% | 1,038,346 |
| 2011-09-05 | 2011-09-01 | 15.795 | 83,116 | -4,449 | 0.00% | 1,312,844 |
| 2011-08-12 | 2011-08-10 | 15.056 | 87,565 | -1,271 | 0.00% | 1,318,370 |
| 2011-08-11 | 2011-08-09 | 14.914 | 88,836 | +6,356 | 0.00% | 1,324,927 |
| 2011-08-10 | 2011-08-08 | 15.764 | 82,480 | +1,271 | 0.00% | 1,300,203 |
| 2011-08-01 | 2011-07-28 | 18.124 | 81,209 | +12,713 | 0.00% | 1,471,809 |
| 2011-07-15 | 2011-07-13 | 17.935 | 68,496 | +2,542 | 0.00% | 1,228,471 |
| 2011-07-04 | 2011-06-29 | 18.124 | 65,954 | +6,357 | 0.00% | 1,195,331 |
| 2011-06-21 | 2011-06-17 | 19.036 | 59,597 | +6,356 | 0.00% | 1,134,500 |
| 2011-04-26 | 2011-04-20 | 21.490 | 53,241 | +2,542 | 0.00% | 1,144,173 |
| 2011-03-18 | 2011-03-16 | 20.891 | 50,699 | -386 | 0.00% | 1,059,138 |
| 2011-03-08 | 2011-03-04 | 22.265 | 51,085 | -1,921 | 0.00% | 1,137,392 |
| 2011-03-01 | 2011-02-25 | 21.578 | 53,006 | -6,405 | 0.00% | 1,143,748 |
| 2011-02-28 | 2011-02-24 | 21.203 | 59,411 | +8,326 | 0.00% | 1,259,690 |
| 2011-02-22 | 2011-02-18 | 22.046 | 51,085 | -6,405 | 0.00% | 1,126,225 |
| 2011-02-16 | 2011-02-14 | 21.859 | 57,490 | +6,405 | 0.00% | 1,256,659 |
| 2011-02-15 | 2011-02-11 | 21.859 | 51,085 | +640 | 0.00% | 1,116,654 |
| 2011-02-09 | 2011-02-07 | 23.014 | 50,445 | +12,810 | 0.00% | 1,160,948 |
| 2011-01-25 | 2011-01-21 | 24.544 | 37,635 | +4,483 | 0.00% | 923,723 |
| 2011-01-20 | 2011-01-18 | 24.700 | 33,152 | -2,562 | 0.00% | 818,867 |
| 2011-01-07 | 2011-01-05 | 24.232 | 35,714 | +641 | 0.00% | 865,421 |
| 2010-12-13 | 2010-12-09 | 23.170 | 35,073 | +6,405 | 0.00% | 812,651 |
| 2010-12-10 | 2010-12-08 | 23.389 | 28,668 | +1,921 | 0.00% | 670,512 |
| 2010-12-01 | 2010-11-29 | 23.701 | 26,747 | -6,405 | 0.00% | 633,934 |
| 2010-11-24 | 2010-11-22 | 23.732 | 33,152 | +6,405 | 0.00% | 786,775 |
| 2010-11-15 | 2010-11-11 | 26.139 | 26,747 | -445 | 0.00% | 699,136 |
| 2010-10-29 | 2010-10-27 | 24.327 | 27,192 | +6,511 | 0.00% | 661,490 |
| 2010-10-12 | 2010-10-08 | 25.647 | 20,681 | -6,511 | 0.00% | 530,414 |
| 2010-10-08 | 2010-10-06 | 25.647 | 27,192 | -13,023 | 0.00% | 697,404 |
| 2010-09-30 | 2010-09-28 | 22.699 | 40,215 | -3,256 | 0.00% | 912,829 |
| 2010-09-28 | 2010-09-24 | 22.392 | 43,471 | +3,256 | 0.00% | 973,384 |
| 2010-09-16 | 2010-09-14 | 20.641 | 40,215 | -1,953 | 0.00% | 830,069 |
| 2010-09-09 | 2010-09-07 | 20.334 | 42,168 | -5,861 | 0.00% | 857,429 |
| 2010-09-08 | 2010-09-06 | 20.334 | 48,029 | -7,162 | 0.00% | 976,604 |
| 2010-09-07 | 2010-09-03 | 19.381 | 55,191 | +13,023 | 0.00% | 1,069,682 |
| 2010-08-13 | 2010-08-11 | 22.361 | 42,168 | -2,605 | 0.00% | 942,912 |
| 2010-07-30 | 2010-07-28 | 21.654 | 44,773 | +6,534 | 0.00% | 969,532 |
| 2010-04-01 | 2010-03-30 | 23.770 | 38,239 | -254 | 0.00% | 908,938 |
| 2010-03-22 | 2010-03-18 | 23.434 | 38,493 | -3,277 | 0.00% | 902,056 |
| 2010-03-19 | 2010-03-17 | 23.709 | 41,770 | +2,622 | 0.00% | 990,321 |
| 2010-03-08 | 2010-03-04 | 22.305 | 39,148 | -3,277 | 0.00% | 873,207 |
| 2010-03-04 | 2010-03-02 | 22.427 | 42,425 | -6,555 | 0.00% | 951,480 |
| 2010-03-03 | 2010-03-01 | 22.519 | 48,980 | -2,622 | 0.00% | 1,102,975 |
| 2010-03-01 | 2010-02-25 | 21.573 | 51,602 | +9,177 | 0.00% | 1,113,208 |
| 2010-02-08 | 2010-02-04 | 20.658 | 42,425 | -1,311 | 0.00% | 876,397 |
| 2010-02-04 | 2010-02-02 | 20.505 | 43,736 | +3,277 | 0.00% | 896,806 |
| 2010-01-29 | 2010-01-27 | 20.047 | 40,459 | +1,311 | 0.00% | 811,093 |
| 2010-01-27 | 2010-01-25 | 21.085 | 39,148 | -1,966 | 0.00% | 825,426 |
| 2010-01-19 | 2010-01-15 | 22.183 | 41,114 | +6,554 | 0.00% | 912,041 |
| 2010-01-14 | 2010-01-12 | 23.343 | 34,560 | +656 | 0.00% | 806,725 |
| 2010-01-11 | 2010-01-07 | 23.465 | 33,904 | +6,554 | 0.00% | 795,550 |
| 2009-12-08 | 2009-12-04 | 25.601 | 27,350 | -1,966 | 0.00% | 700,180 |
| 2009-12-04 | 2009-12-02 | 24.929 | 29,316 | -1,967 | 0.00% | 730,831 |
| 2009-11-30 | 2009-11-26 | 24.232 | 31,283 | -428 | 0.00% | 758,042 |
| 2009-11-19 | 2009-11-17 | 24.804 | 31,711 | +6,645 | 0.00% | 786,550 |
| 2009-11-16 | 2009-11-12 | 25.195 | 25,066 | +1,993 | 0.00% | 631,538 |
| 2009-11-06 | 2009-11-04 | 24.623 | 23,073 | +1,993 | 0.00% | 568,128 |
| 2009-10-22 | 2009-10-20 | 26.730 | 21,080 | -6,644 | 0.00% | 563,472 |
| 2009-09-07 | 2009-09-03 | 23.539 | 27,724 | -2,658 | 0.00% | 652,607 |
| 2009-09-04 | 2009-09-02 | 22.937 | 30,382 | +2,658 | 0.00% | 696,884 |
| 2009-08-14 | 2009-08-12 | 25.616 | 27,724 | +6,644 | 0.00% | 710,190 |
| 2009-08-06 | 2009-08-04 | 27.392 | 21,080 | +1,329 | 0.00% | 577,432 |
| 2009-08-04 | 2009-07-31 | 27.844 | 19,751 | -1,329 | 0.00% | 549,946 |
| 2009-07-30 | 2009-07-28 | 27.332 | 21,080 | +1,329 | 0.00% | 576,163 |
| 2009-07-20 | 2009-07-16 | 20.981 | 19,751 | -4,651 | 0.00% | 414,392 |
| 2009-07-15 | 2009-07-13 | 18.844 | 24,402 | +4,651 | 0.00% | 459,821 |
| 2009-06-29 | 2009-06-25 | 21.643 | 19,751 | -3,322 | 0.00% | 427,471 |
| 2009-06-24 | 2009-06-22 | 19.747 | 23,073 | +3,322 | 0.00% | 455,614 |
| 2009-05-08 | 2009-05-06 | 17.941 | 19,751 | -3,322 | 0.00% | 354,344 |
| 2009-05-05 | 2009-04-30 | 15.442 | 23,073 | -3,322 | 0.00% | 356,296 |
| 2009-04-03 | 2009-04-01 | 11.649 | 26,395 | -3,987 | 0.00% | 307,483 |
| 2009-04-02 | 2009-03-31 | 11.499 | 30,382 | +3,987 | 0.00% | 349,357 |
| 2009-04-01 | 2009-03-30 | 11.811 | 26,395 | -311 | 0.00% | 311,756 |
| 2009-03-23 | 2009-03-19 | 11.142 | 26,706 | -3,361 | 0.00% | 297,553 |
| 2009-03-09 | 2009-03-05 | 9.669 | 30,067 | -3,362 | 0.00% | 290,721 |
| 2009-02-17 | 2009-02-13 | 11.067 | 33,429 | +3,362 | 0.00% | 369,972 |
| 2009-02-13 | 2009-02-11 | 11.261 | 30,067 | +3,361 | 0.00% | 338,578 |
| 2009-02-10 | 2009-02-06 | 11.305 | 26,706 | -6,723 | 0.00% | 301,922 |
| 2009-02-06 | 2009-02-04 | 10.547 | 33,429 | -2,689 | 0.00% | 352,568 |
| 2009-02-05 | 2009-02-03 | 10.502 | 36,118 | +6,723 | 0.00% | 379,316 |
| 2009-02-04 | 2009-02-02 | 10.710 | 29,395 | +1,344 | 0.00% | 314,832 |
| 2009-01-23 | 2009-01-21 | 10.800 | 28,051 | -3,361 | 0.00% | 302,941 |
| 2009-01-20 | 2009-01-16 | 11.157 | 31,412 | +1,345 | 0.00% | 350,453 |
| 2009-01-16 | 2009-01-14 | 11.796 | 30,067 | +3,361 | 0.00% | 354,680 |
| 2008-12-23 | 2008-12-19 | 11.424 | 26,706 | -2,689 | 0.00% | 305,101 |
| 2008-12-19 | 2008-12-17 | 11.246 | 29,395 | -6,723 | 0.00% | 330,574 |
| 2008-12-17 | 2008-12-15 | 10.190 | 36,118 | +6,723 | 0.00% | 368,033 |
| 2008-12-12 | 2008-12-10 | 10.443 | 29,395 | -2,689 | 0.00% | 306,961 |
| 2008-12-11 | 2008-12-09 | 9.089 | 32,084 | -6,723 | 0.00% | 291,610 |
| 2008-12-10 | 2008-12-08 | 9.119 | 38,807 | -26,889 | 0.00% | 353,870 |
| 2008-12-08 | 2008-12-04 | 8.063 | 65,696 | +16,133 | 0.00% | 529,677 |
| 2008-12-05 | 2008-12-03 | 8.330 | 49,563 | +16,134 | 0.00% | 412,875 |
| 2008-12-04 | 2008-12-02 | 8.583 | 33,429 | +6,723 | 0.00% | 286,928 |
| 2008-12-01 | 2008-11-27 | 8.836 | 26,706 | -6,723 | 0.00% | 235,976 |
| 2008-11-28 | 2008-11-26 | 8.449 | 33,429 | -13,445 | 0.00% | 282,452 |
| 2008-11-27 | 2008-11-25 | 8.033 | 46,874 | +13,445 | 0.00% | 376,529 |
| 2008-11-26 | 2008-11-24 | 7.825 | 33,429 | +6,723 | 0.00% | 261,567 |
| 2008-11-25 | 2008-11-21 | 8.301 | 26,706 | -6,723 | 0.00% | 221,675 |
| 2008-11-24 | 2008-11-20 | 8.434 | 33,429 | +6,723 | 0.00% | 281,955 |
| 2008-11-21 | 2008-11-19 | 9.318 | 26,706 | -1,178 | 0.00% | 248,840 |
| 2008-11-18 | 2008-11-14 | 9.759 | 27,884 | -21,056 | 0.00% | 272,132 |
| 2008-11-12 | 2008-11-10 | 10.287 | 48,940 | +17,547 | 0.00% | 503,426 |
| 2008-11-11 | 2008-11-07 | 9.973 | 31,393 | -3,510 | 0.00% | 313,087 |
| 2008-11-10 | 2008-11-06 | 9.403 | 34,903 | +7,019 | 0.00% | 328,202 |
| 2008-11-07 | 2008-11-05 | 10.372 | 27,884 | -7,019 | 0.00% | 289,215 |
| 2008-10-30 | 2008-10-28 | 8.007 | 34,903 | -1,403 | 0.00% | 279,469 |
| 2008-10-29 | 2008-10-27 | 7.238 | 36,306 | -7,019 | 0.00% | 262,770 |
| 2008-10-27 | 2008-10-23 | 9.118 | 43,325 | +1,404 | 0.00% | 395,051 |
| 2008-10-24 | 2008-10-22 | 9.774 | 41,921 | +7,018 | 0.00% | 409,723 |
| 2008-10-23 | 2008-10-21 | 10.515 | 34,903 | -1,403 | 0.00% | 366,989 |
| 2008-10-21 | 2008-10-17 | 10.116 | 36,306 | +1,403 | 0.00% | 367,258 |
| 2008-10-15 | 2008-10-13 | 10.899 | 34,903 | -5,615 | 0.00% | 380,416 |
| 2008-10-06 | 2008-10-02 | 12.295 | 40,518 | +2,808 | 0.00% | 498,188 |
| 2008-09-26 | 2008-09-24 | 13.905 | 37,710 | -2,808 | 0.00% | 524,373 |
| 2008-09-24 | 2008-09-22 | 14.931 | 40,518 | +7,019 | 0.00% | 604,984 |
| 2008-09-19 | 2008-09-17 | 14.732 | 33,499 | -2,807 | 0.00% | 493,500 |
| 2008-09-16 | 2008-09-11 | 15.359 | 36,306 | -7,019 | 0.00% | 557,611 |
| 2008-09-12 | 2008-09-10 | 15.615 | 43,325 | +7,019 | 0.00% | 676,524 |
| 2008-09-08 | 2008-09-04 | 16.157 | 36,306 | -11,932 | 0.00% | 586,578 |
| 2008-09-01 | 2008-08-28 | 16.213 | 48,238 | +3,509 | 0.00% | 782,107 |
| 2008-08-18 | 2008-08-14 | 18.408 | 44,729 | +16,845 | 0.00% | 823,353 |
| 2008-08-05 | 2008-08-01 | 21.200 | 27,884 | -7,019 | 0.00% | 591,143 |
| 2008-08-04 | 2008-07-31 | 20.944 | 34,903 | +7,019 | 0.00% | 730,995 |
| 2008-07-28 | 2008-07-24 | 22.653 | 27,884 | +7,019 | 0.00% | 631,665 |
| 2008-07-18 | 2008-07-16 | 20.003 | 20,865 | -2,807 | 0.00% | 417,369 |
| 2008-07-17 | 2008-07-15 | 19.946 | 23,672 | +2,807 | 0.00% | 472,169 |
| 2008-05-30 | 2008-05-28 | 26.643 | 20,865 | -3,509 | 0.00% | 555,897 |
| 2008-05-29 | 2008-05-27 | 26.500 | 24,374 | -702 | 0.00% | 645,913 |
| 2008-05-26 | 2008-05-22 | 26.757 | 25,076 | +3,509 | 0.00% | 670,947 |
| 2008-04-09 | 2008-04-07 | 29.162 | 21,567 | -191 | 0.00% | 628,947 |
| 2008-02-25 | 2008-02-21 | 28.668 | 21,758 | -1,416 | 0.00% | 623,762 |
| 2008-02-19 | 2008-02-15 | 30.363 | 23,174 | +1,416 | 0.00% | 703,629 |
| 2008-02-15 | 2008-02-13 | 29.586 | 21,758 | -1,416 | 0.00% | 643,735 |
| 2008-02-13 | 2008-02-11 | 28.527 | 23,174 | +1,416 | 0.00% | 661,084 |
| 2008-01-29 | 2008-01-25 | 35.023 | 21,758 | -2,832 | 0.00% | 762,035 |
| 2008-01-28 | 2008-01-24 | 32.552 | 24,590 | +2,832 | 0.00% | 800,449 |
| 2008-01-22 | 2008-01-18 | 35.800 | 21,758 | -2,124 | 0.00% | 778,935 |
| 2008-01-21 | 2008-01-17 | 35.588 | 23,882 | +2,124 | 0.00% | 849,915 |
| 2008-01-15 | 2008-01-11 | 39.260 | 21,758 | +708 | 0.00% | 854,217 |
| 2008-01-02 | 2007-12-27 | 38.695 | 21,050 | -3,540 | 0.00% | 814,530 |
| 2007-12-28 | 2007-12-24 | 39.542 | 24,590 | +3,540 | 0.00% | 972,346 |
| 2007-11-19 | 2007-11-15 | 39.330 | 21,050 | -3,540 | 0.00% | 827,907 |
| 2007-11-16 | 2007-11-14 | 41.290 | 24,590 | +3,351 | 0.00% | 1,015,322 |
| 2007-11-15 | 2007-11-13 | 42.410 | 21,239 | -2,858 | 0.00% | 900,741 |
| 2007-11-14 | 2007-11-12 | 39.960 | 24,097 | +2,858 | 0.00% | 962,924 |
| 2007-10-31 | 2007-10-29 | 40.520 | 21,239 | -5,001 | 0.00% | 860,609 |
| 2007-10-30 | 2007-10-26 | 39.470 | 26,240 | +2,858 | 0.00% | 1,035,705 |
| 2007-10-29 | 2007-10-25 | 37.231 | 23,382 | +2,143 | 0.00% | 870,535 |
| 2007-10-16 | 2007-10-12 | 35.271 | 21,239 | -2,143 | 0.00% | 749,131 |
| 2007-10-10 | 2007-10-08 | 30.793 | 23,382 | -715 | 0.00% | 719,992 |
| 2007-09-06 | 2007-09-04 | 26.762 | 24,097 | -3,000 | 0.00% | 644,873 |
| 2007-08-28 | 2007-08-24 | 25.026 | 27,097 | -66 | 0.00% | 678,128 |
| 2007-08-27 | 2007-08-23 | 25.698 | 27,163 | +66 | 0.00% | 698,029 |
| 2007-07-16 | 2007-07-12 | 28.203 | 27,097 | -715 | 0.00% | 764,222 |
| 2007-07-13 | 2007-07-11 | 27.937 | 27,812 | +715 | 0.00% | 776,991 |
| 2007-06-26 | 2007-06-22 | 29.043 | 27,097 | 0.00% | 786,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy