History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | -861 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 861 | -18,982 | 0.00% | 19,012 |
| 2023-03-15 | 2023-03-13 | 26.152 | 19,843 | +419 | 0.00% | 518,932 |
| 2023-02-15 | 2023-02-13 | 26.508 | 19,424 | -843 | 0.00% | 514,886 |
| 2023-02-13 | 2023-02-09 | 28.761 | 20,267 | +843 | 0.00% | 582,903 |
| 2022-11-24 | 2022-11-22 | 25.025 | 19,424 | +1,510 | 0.00% | 486,087 |
| 2022-10-07 | 2022-10-05 | 27.841 | 17,914 | -389 | 0.00% | 498,750 |
| 2022-03-16 | 2022-03-14 | 39.402 | 18,303 | +352 | 0.00% | 721,170 |
| 2021-11-25 | 2021-11-23 | 47.495 | 17,951 | +780 | 0.00% | 852,589 |
| 2021-03-17 | 2021-03-15 | 56.572 | 17,171 | +238 | 0.00% | 971,404 |
| 2021-03-05 | 2021-03-03 | 53.236 | 16,933 | -479 | 0.00% | 901,452 |
| 2021-03-04 | 2021-03-02 | 52.333 | 17,412 | +719 | 0.00% | 911,220 |
| 2020-11-30 | 2020-11-26 | 58.814 | 16,693 | +597 | 0.00% | 981,780 |
| 2020-11-12 | 2020-11-10 | 57.300 | 16,096 | -13,875 | 0.00% | 922,305 |
| 2020-10-20 | 2020-10-16 | 54.850 | 29,971 | +13,875 | 0.00% | 1,643,900 |
| 2020-09-10 | 2020-09-08 | 57.012 | 16,096 | -694 | 0.00% | 917,665 |
| 2020-09-09 | 2020-09-07 | 57.012 | 16,790 | +694 | 0.00% | 957,231 |
| 2020-06-23 | 2020-06-19 | 26.611 | 16,096 | -17,352 | 0.00% | 428,329 |
| 2020-03-18 | 2020-03-16 | 23.483 | 33,448 | -542 | 0.00% | 785,468 |
| 2020-02-10 | 2020-02-06 | 27.743 | 33,990 | -1,098 | 0.00% | 942,984 |
| 2020-02-03 | 2020-01-30 | 27.033 | 35,088 | +1,098 | 0.00% | 948,535 |
| 2020-01-03 | 2019-12-31 | 29.163 | 33,990 | -1,098 | 0.00% | 991,247 |
| 2019-11-21 | 2019-11-19 | 28.426 | 35,088 | -110 | 0.00% | 997,399 |
| 2019-09-10 | 2019-09-06 | 27.002 | 35,198 | -379 | 0.00% | 950,407 |
| 2019-08-28 | 2019-08-26 | 25.947 | 35,577 | +379 | 0.00% | 923,116 |
| 2019-08-06 | 2019-08-02 | 28.426 | 35,198 | -7,205 | 0.00% | 1,000,526 |
| 2019-07-18 | 2019-07-16 | 32.856 | 42,403 | -2,276 | 0.00% | 1,393,177 |
| 2019-07-17 | 2019-07-15 | 32.592 | 44,679 | +1,517 | 0.00% | 1,456,175 |
| 2019-07-11 | 2019-07-09 | 32.170 | 43,162 | +759 | 0.00% | 1,388,523 |
| 2019-07-10 | 2019-07-08 | 32.645 | 42,403 | +1,517 | 0.00% | 1,384,232 |
| 2019-07-09 | 2019-07-05 | 33.330 | 40,886 | +2,654 | 0.00% | 1,362,741 |
| 2019-07-08 | 2019-07-04 | 33.330 | 38,232 | +3,034 | 0.00% | 1,274,283 |
| 2019-05-02 | 2019-04-29 | 34.543 | 35,198 | -1,517 | 0.00% | 1,215,853 |
| 2019-03-18 | 2019-03-14 | 32.964 | 36,715 | -408 | 0.00% | 1,210,273 |
| 2019-03-04 | 2019-02-28 | 32.703 | 37,123 | +767 | 0.00% | 1,214,041 |
| 2019-01-21 | 2019-01-17 | 29.678 | 36,356 | -7,669 | 0.00% | 1,078,974 |
| 2019-01-16 | 2019-01-14 | 29.469 | 44,025 | +3,835 | 0.00% | 1,297,390 |
| 2019-01-14 | 2019-01-10 | 29.365 | 40,190 | +3,834 | 0.00% | 1,180,182 |
| 2019-01-08 | 2019-01-04 | 27.852 | 36,356 | -3,068 | 0.00% | 1,012,605 |
| 2019-01-03 | 2018-12-31 | 27.018 | 39,424 | +3,068 | 0.00% | 1,065,156 |
| 2018-12-18 | 2018-12-14 | 28.061 | 36,356 | -6,902 | 0.00% | 1,020,190 |
| 2018-12-12 | 2018-12-10 | 27.227 | 43,258 | +2,301 | 0.00% | 1,177,768 |
| 2018-12-11 | 2018-12-07 | 27.905 | 40,957 | +4,601 | 0.00% | 1,142,891 |
| 2018-12-10 | 2018-12-06 | 27.644 | 36,356 | -1,534 | 0.00% | 1,005,020 |
| 2018-12-07 | 2018-12-05 | 27.852 | 37,890 | -2,300 | 0.00% | 1,055,331 |
| 2018-12-05 | 2018-12-03 | 28.113 | 40,190 | +3,834 | 0.00% | 1,129,873 |
| 2018-12-04 | 2018-11-30 | 27.435 | 36,356 | -767 | 0.00% | 997,435 |
| 2018-12-03 | 2018-11-29 | 28.009 | 37,123 | -8,436 | 0.00% | 1,039,777 |
| 2018-11-28 | 2018-11-26 | 27.748 | 45,559 | +5,369 | 0.00% | 1,264,179 |
| 2018-11-27 | 2018-11-23 | 26.757 | 40,190 | +3,834 | 0.00% | 1,075,371 |
| 2018-11-23 | 2018-11-21 | 26.861 | 36,356 | -3,834 | 0.00% | 976,576 |
| 2018-11-22 | 2018-11-20 | 26.811 | 40,190 | +2,634 | 0.00% | 1,077,534 |
| 2018-11-21 | 2018-11-19 | 27.164 | 37,556 | -3,961 | 0.00% | 1,020,187 |
| 2018-11-20 | 2018-11-16 | 26.761 | 41,517 | +3,961 | 0.00% | 1,111,016 |
| 2018-11-19 | 2018-11-15 | 26.609 | 37,556 | -3,961 | 0.00% | 999,329 |
| 2018-11-16 | 2018-11-14 | 26.003 | 41,517 | +3,961 | 0.00% | 1,079,572 |
| 2018-11-14 | 2018-11-12 | 25.801 | 37,556 | -3,961 | 0.00% | 968,988 |
| 2018-11-13 | 2018-11-09 | 25.852 | 41,517 | +3,961 | 0.00% | 1,073,283 |
| 2018-11-05 | 2018-11-01 | 25.448 | 37,556 | -3,961 | 0.00% | 955,715 |
| 2018-11-01 | 2018-10-30 | 24.993 | 41,517 | +396 | 0.00% | 1,037,647 |
| 2018-10-30 | 2018-10-26 | 25.069 | 41,121 | +396 | 0.00% | 1,030,864 |
| 2018-10-29 | 2018-10-25 | 24.993 | 40,725 | +3,169 | 0.00% | 1,017,852 |
| 2018-10-26 | 2018-10-24 | 25.296 | 37,556 | -3,169 | 0.00% | 950,026 |
| 2018-10-25 | 2018-10-23 | 25.296 | 40,725 | +792 | 0.00% | 1,030,190 |
| 2018-10-23 | 2018-10-19 | 25.246 | 39,933 | +2,377 | 0.00% | 1,008,139 |
| 2018-10-19 | 2018-10-16 | 24.968 | 37,556 | -2,377 | 0.00% | 937,700 |
| 2018-10-18 | 2018-10-15 | 24.766 | 39,933 | +2,377 | 0.00% | 988,984 |
| 2018-10-16 | 2018-10-12 | 25.044 | 37,556 | -3,961 | 0.00% | 940,545 |
| 2018-10-12 | 2018-10-10 | 25.852 | 41,517 | +3,961 | 0.00% | 1,073,283 |
| 2018-10-03 | 2018-09-28 | 26.962 | 37,556 | -3,961 | 0.00% | 1,012,602 |
| 2018-10-02 | 2018-09-27 | 27.013 | 41,517 | +3,961 | 0.00% | 1,121,497 |
| 2018-08-21 | 2018-08-17 | 26.559 | 37,556 | -1,981 | 0.00% | 997,432 |
| 2018-07-17 | 2018-07-13 | 27.720 | 39,537 | -7,922 | 0.00% | 1,095,959 |
| 2018-05-31 | 2018-05-29 | 30.244 | 47,459 | +455 | 0.00% | 1,435,370 |
| 2018-03-16 | 2018-03-14 | 30.445 | 47,004 | -548 | 0.00% | 1,431,047 |
| 2018-02-13 | 2018-02-09 | 27.900 | 47,552 | -1,069 | 0.00% | 1,326,691 |
| 2018-01-09 | 2018-01-05 | 30.944 | 48,621 | -1,202 | 0.00% | 1,504,544 |
| 2017-12-19 | 2017-12-15 | 28.050 | 49,823 | +8,015 | 0.00% | 1,397,512 |
| 2017-12-15 | 2017-12-13 | 28.050 | 41,808 | -2,004 | 0.00% | 1,172,695 |
| 2017-12-07 | 2017-12-05 | 27.750 | 43,812 | -2,404 | 0.00% | 1,215,786 |
| 2017-12-05 | 2017-12-01 | 28.000 | 46,216 | +2,404 | 0.00% | 1,294,030 |
| 2017-11-23 | 2017-11-21 | 28.277 | 43,812 | -1,271 | 0.00% | 1,238,869 |
| 2017-11-16 | 2017-11-14 | 28.083 | 45,083 | -4,124 | 0.00% | 1,266,063 |
| 2017-11-14 | 2017-11-10 | 28.131 | 49,207 | +4,124 | 0.00% | 1,384,263 |
| 2017-11-10 | 2017-11-08 | 28.471 | 45,083 | -2,475 | 0.00% | 1,283,556 |
| 2017-11-09 | 2017-11-07 | 28.568 | 47,558 | +2,475 | 0.00% | 1,358,635 |
| 2017-11-01 | 2017-10-30 | 28.180 | 45,083 | -4,124 | 0.00% | 1,270,436 |
| 2017-10-31 | 2017-10-27 | 28.325 | 49,207 | +4,124 | 0.00% | 1,393,810 |
| 2017-10-23 | 2017-10-19 | 28.762 | 45,083 | +1,237 | 0.00% | 1,296,676 |
| 2017-10-12 | 2017-10-10 | 29.198 | 43,846 | -825 | 0.00% | 1,280,237 |
| 2017-09-26 | 2017-09-22 | 27.210 | 44,671 | -2,474 | 0.00% | 1,215,493 |
| 2017-09-25 | 2017-09-21 | 26.773 | 47,145 | -51,132 | 0.00% | 1,262,230 |
| 2017-09-19 | 2017-09-15 | 27.161 | 98,277 | -4,123 | 0.00% | 2,669,339 |
| 2017-08-29 | 2017-08-25 | 25.270 | 102,400 | +2,062 | 0.00% | 2,587,626 |
| 2017-08-25 | 2017-08-22 | 25.173 | 100,338 | -2,474 | 0.00% | 2,525,787 |
| 2017-08-18 | 2017-08-16 | 25.027 | 102,812 | +10,721 | 0.00% | 2,573,104 |
| 2017-08-15 | 2017-08-11 | 24.833 | 92,091 | +2,061 | 0.00% | 2,286,920 |
| 2017-08-14 | 2017-08-10 | 25.270 | 90,030 | +4,124 | 0.00% | 2,275,039 |
| 2017-08-09 | 2017-08-07 | 25.609 | 85,906 | +8,247 | 0.00% | 2,199,993 |
| 2017-08-04 | 2017-08-02 | 25.803 | 77,659 | +28,864 | 0.00% | 2,003,860 |
| 2017-07-31 | 2017-07-27 | 25.415 | 48,795 | +4,124 | 0.00% | 1,240,139 |
| 2017-07-18 | 2017-07-14 | 24.930 | 44,671 | +2,062 | 0.00% | 1,113,660 |
| 2017-05-23 | 2017-05-19 | 23.596 | 42,609 | -413 | 0.00% | 1,005,421 |
| 2017-04-24 | 2017-04-20 | 23.572 | 43,022 | -824 | 0.00% | 1,014,123 |
| 2017-03-20 | 2017-03-16 | 24.106 | 43,846 | -4,124 | 0.00% | 1,056,940 |
| 2017-03-10 | 2017-03-08 | 24.124 | 47,970 | -638 | 0.00% | 1,157,240 |
| 2017-03-07 | 2017-03-03 | 23.765 | 48,608 | +4,178 | 0.00% | 1,155,181 |
| 2017-02-27 | 2017-02-23 | 24.172 | 44,430 | -41,784 | 0.00% | 1,073,967 |
| 2017-02-20 | 2017-02-16 | 22.401 | 86,214 | -25,070 | 0.00% | 1,931,287 |
| 2017-02-10 | 2017-02-08 | 22.210 | 111,284 | +418 | 0.00% | 2,471,576 |
| 2017-01-13 | 2017-01-11 | 21.396 | 110,866 | -5,014 | 0.00% | 2,372,079 |
| 2016-12-21 | 2016-12-19 | 19.745 | 115,880 | -3,343 | 0.00% | 2,287,998 |
| 2016-12-19 | 2016-12-15 | 19.936 | 119,223 | +1,672 | 0.00% | 2,376,831 |
| 2016-12-13 | 2016-12-09 | 21.013 | 117,551 | -4,179 | 0.00% | 2,470,097 |
| 2016-12-12 | 2016-12-08 | 20.845 | 121,730 | -1,671 | 0.00% | 2,537,517 |
| 2016-12-02 | 2016-11-30 | 20.678 | 123,401 | -3,343 | 0.00% | 2,551,677 |
| 2016-11-28 | 2016-11-24 | 20.367 | 126,744 | +3,343 | 0.00% | 2,581,370 |
| 2016-11-24 | 2016-11-22 | 20.513 | 123,401 | -4,448 | 0.00% | 2,531,312 |
| 2016-11-11 | 2016-11-09 | 20.374 | 127,849 | +866 | 0.00% | 2,604,833 |
| 2016-11-09 | 2016-11-07 | 20.490 | 126,983 | +5,194 | 0.00% | 2,601,856 |
| 2016-11-02 | 2016-10-31 | 22.338 | 121,789 | +1,732 | 0.00% | 2,720,499 |
| 2016-10-26 | 2016-10-24 | 22.846 | 120,057 | -3,463 | 0.00% | 2,742,823 |
| 2016-10-19 | 2016-10-17 | 22.222 | 123,520 | +1,731 | 0.00% | 2,744,899 |
| 2016-10-18 | 2016-10-14 | 22.338 | 121,789 | +1,732 | 0.00% | 2,720,499 |
| 2016-10-13 | 2016-10-11 | 22.592 | 120,057 | +1,732 | 0.00% | 2,712,316 |
| 2016-10-05 | 2016-10-03 | 23.331 | 118,325 | +1,731 | 0.00% | 2,760,653 |
| 2016-09-26 | 2016-09-22 | 23.839 | 116,594 | +21,645 | 0.00% | 2,779,520 |
| 2016-09-23 | 2016-09-21 | 23.793 | 94,949 | +1,732 | 0.00% | 2,259,132 |
| 2016-09-06 | 2016-09-02 | 22.546 | 93,217 | +21,645 | 0.00% | 2,101,643 |
| 2016-09-01 | 2016-08-30 | 22.384 | 71,572 | +25,974 | 0.00% | 1,602,068 |
| 2016-08-31 | 2016-08-29 | 22.361 | 45,598 | -2,165 | 0.00% | 1,019,612 |
| 2016-07-14 | 2016-07-12 | 18.711 | 47,763 | -4,329 | 0.00% | 893,698 |
| 2016-03-11 | 2016-03-09 | 16.335 | 52,092 | -948 | 0.00% | 850,905 |
| 2016-02-11 | 2016-02-04 | 13.590 | 53,040 | -26,447 | 0.00% | 720,789 |
| 2016-02-05 | 2016-02-03 | 13.499 | 79,487 | +26,447 | 0.00% | 1,072,978 |
| 2015-11-20 | 2015-11-18 | 17.663 | 53,040 | -2,007 | 0.00% | 936,841 |
| 2015-11-10 | 2015-11-06 | 17.772 | 55,047 | +4,575 | 0.00% | 978,307 |
| 2015-10-14 | 2015-10-12 | 17.750 | 50,472 | -4,575 | 0.00% | 895,896 |
| 2015-10-13 | 2015-10-09 | 17.313 | 55,047 | +4,575 | 0.00% | 953,037 |
| 2015-09-29 | 2015-09-24 | 17.095 | 50,472 | -79 | 0.00% | 862,797 |
| 2015-09-15 | 2015-09-11 | 17.182 | 50,551 | +79 | 0.00% | 868,567 |
| 2015-07-15 | 2015-07-13 | 21.379 | 50,472 | -2,288 | 0.00% | 1,079,047 |
| 2015-07-13 | 2015-07-09 | 20.199 | 52,760 | +2,288 | 0.00% | 1,065,683 |
| 2015-07-10 | 2015-07-08 | 19.302 | 50,472 | +2,287 | 0.00% | 974,232 |
| 2015-05-06 | 2015-05-04 | 23.696 | 48,185 | -915 | 0.00% | 1,141,806 |
| 2015-04-13 | 2015-04-09 | 20.745 | 49,100 | -68,618 | 0.00% | 1,018,589 |
| 2015-03-26 | 2015-03-24 | 19.040 | 117,718 | +68,618 | 0.00% | 2,241,363 |
| 2015-03-19 | 2015-03-17 | 19.040 | 49,100 | +915 | 0.00% | 934,869 |
| 2015-03-18 | 2015-03-16 | 19.083 | 48,185 | -664 | 0.00% | 919,525 |
| 2015-02-24 | 2015-02-18 | 19.989 | 48,849 | +927 | 0.00% | 976,436 |
| 2015-02-04 | 2015-02-02 | 20.054 | 47,922 | -1,391 | 0.00% | 961,007 |
| 2015-01-27 | 2015-01-23 | 19.816 | 49,313 | +1,391 | 0.00% | 977,205 |
| 2015-01-14 | 2015-01-12 | 19.730 | 47,922 | -69,563 | 0.00% | 945,507 |
| 2014-12-18 | 2014-12-16 | 18.932 | 117,485 | +69,563 | 0.00% | 2,224,260 |
| 2014-12-16 | 2014-12-12 | 19.191 | 47,922 | -4,637 | 0.00% | 919,673 |
| 2014-12-11 | 2014-12-09 | 19.407 | 52,559 | +4,637 | 0.00% | 1,019,995 |
| 2014-11-21 | 2014-11-19 | 19.841 | 47,922 | -1,554 | 0.00% | 950,836 |
| 2014-10-14 | 2014-10-10 | 19.257 | 49,476 | -2,394 | 0.00% | 952,736 |
| 2014-10-07 | 2014-10-03 | 18.693 | 51,870 | -4,788 | 0.00% | 969,586 |
| 2014-09-26 | 2014-09-24 | 20.280 | 56,658 | +4,788 | 0.00% | 1,149,020 |
| 2014-09-25 | 2014-09-23 | 20.405 | 51,870 | -2,394 | 0.00% | 1,058,419 |
| 2014-09-22 | 2014-09-18 | 20.698 | 54,264 | +4,788 | 0.00% | 1,123,136 |
| 2014-09-17 | 2014-09-15 | 20.865 | 49,476 | -4,788 | 0.00% | 1,032,303 |
| 2014-09-12 | 2014-09-10 | 21.262 | 54,264 | +4,788 | 0.00% | 1,153,736 |
| 2014-08-13 | 2014-08-11 | 20.092 | 49,476 | -4,788 | 0.00% | 994,069 |
| 2014-08-11 | 2014-08-07 | 19.883 | 54,264 | +4,788 | 0.00% | 1,078,936 |
| 2014-08-01 | 2014-07-30 | 20.259 | 49,476 | -192 | 0.00% | 1,002,336 |
| 2014-07-31 | 2014-07-29 | 19.925 | 49,668 | +192 | 0.00% | 989,628 |
| 2014-07-24 | 2014-07-22 | 19.152 | 49,476 | -4,788 | 0.00% | 947,569 |
| 2014-07-14 | 2014-07-10 | 18.881 | 54,264 | -4,788 | 0.00% | 1,024,536 |
| 2014-07-11 | 2014-07-09 | 18.672 | 59,052 | +4,788 | 0.00% | 1,102,603 |
| 2014-07-10 | 2014-07-08 | 18.901 | 54,264 | +4,788 | 0.00% | 1,025,669 |
| 2014-07-04 | 2014-07-02 | 18.922 | 49,476 | -4,788 | 0.00% | 936,202 |
| 2014-07-02 | 2014-06-27 | 18.484 | 54,264 | +4,788 | 0.00% | 1,003,002 |
| 2014-06-30 | 2014-06-26 | 18.609 | 49,476 | -4,788 | 0.00% | 920,702 |
| 2014-06-25 | 2014-06-23 | 18.442 | 54,264 | +4,788 | 0.00% | 1,000,736 |
| 2014-06-20 | 2014-06-18 | 18.734 | 49,476 | -4,788 | 0.00% | 926,902 |
| 2014-06-13 | 2014-06-11 | 18.609 | 54,264 | +4,788 | 0.00% | 1,009,803 |
| 2014-05-14 | 2014-05-12 | 17.001 | 49,476 | -7,182 | 0.00% | 841,135 |
| 2014-05-12 | 2014-05-08 | 16.353 | 56,658 | +7,182 | 0.00% | 926,552 |
| 2014-05-07 | 2014-05-02 | 16.855 | 49,476 | -2,873 | 0.00% | 833,902 |
| 2014-05-05 | 2014-04-30 | 16.708 | 52,349 | +2,873 | 0.00% | 874,672 |
| 2014-05-02 | 2014-04-29 | 17.084 | 49,476 | -4,788 | 0.00% | 845,269 |
| 2014-04-30 | 2014-04-28 | 16.917 | 54,264 | +4,788 | 0.00% | 918,002 |
| 2014-04-29 | 2014-04-25 | 16.625 | 49,476 | +12,700 | 0.00% | 822,535 |
| 2014-04-15 | 2014-04-11 | 17.001 | 36,776 | -1,915 | 0.00% | 625,224 |
| 2014-04-14 | 2014-04-10 | 16.708 | 38,691 | +1,915 | 0.00% | 646,468 |
| 2014-04-04 | 2014-04-02 | 17.126 | 36,776 | -1,436 | 0.00% | 629,833 |
| 2014-04-03 | 2014-04-01 | 16.583 | 38,212 | -2,873 | 0.00% | 633,676 |
| 2014-03-28 | 2014-03-26 | 15.372 | 41,085 | +2,873 | 0.00% | 631,550 |
| 2014-03-27 | 2014-03-25 | 15.925 | 38,212 | +479 | 0.00% | 608,536 |
| 2014-03-26 | 2014-03-24 | 15.886 | 37,733 | -2,351 | 0.00% | 599,424 |
| 2014-03-14 | 2014-03-12 | 18.914 | 40,084 | -500 | 0.00% | 758,137 |
| 2014-01-17 | 2014-01-15 | 19.923 | 40,584 | -1,030 | 0.00% | 808,575 |
| 2014-01-10 | 2014-01-08 | 18.467 | 41,614 | +1,030 | 0.00% | 768,489 |
| 2014-01-03 | 2013-12-31 | 19.011 | 40,584 | -4,635 | 0.00% | 771,535 |
| 2014-01-02 | 2013-12-27 | 18.953 | 45,219 | -7,724 | 0.00% | 857,015 |
| 2013-11-29 | 2013-11-27 | 20.467 | 52,943 | -2,156 | 0.00% | 1,083,595 |
| 2013-11-28 | 2013-11-26 | 20.506 | 55,099 | -2,575 | 0.00% | 1,129,862 |
| 2013-11-25 | 2013-11-21 | 20.428 | 57,674 | +2,575 | 0.00% | 1,178,186 |
| 2013-11-21 | 2013-11-19 | 20.432 | 55,099 | -503 | 0.00% | 1,125,760 |
| 2013-11-20 | 2013-11-18 | 20.545 | 55,602 | +2,217 | 0.00% | 1,142,336 |
| 2013-11-15 | 2013-11-13 | 19.865 | 53,385 | +2,648 | 0.00% | 1,060,497 |
| 2013-10-28 | 2013-10-24 | 20.243 | 50,737 | +529 | 0.00% | 1,027,056 |
| 2013-10-22 | 2013-10-18 | 20.734 | 50,208 | +2,648 | 0.00% | 1,040,998 |
| 2013-10-04 | 2013-10-02 | 22.320 | 47,560 | +1,589 | 0.00% | 1,061,534 |
| 2013-09-26 | 2013-09-24 | 22.660 | 45,971 | +5,296 | 0.00% | 1,041,693 |
| 2013-09-18 | 2013-09-16 | 22.056 | 40,675 | -5,296 | 0.00% | 897,109 |
| 2013-09-12 | 2013-09-10 | 21.942 | 45,971 | +5,296 | 0.00% | 1,008,706 |
| 2013-09-04 | 2013-09-02 | 21.187 | 40,675 | -3,707 | 0.00% | 861,777 |
| 2013-08-30 | 2013-08-28 | 20.205 | 44,382 | +1,588 | 0.00% | 896,737 |
| 2013-08-29 | 2013-08-27 | 20.771 | 42,794 | +2,119 | 0.00% | 888,895 |
| 2013-06-18 | 2013-06-14 | 21.074 | 40,675 | -1,589 | 0.00% | 857,169 |
| 2013-06-17 | 2013-06-13 | 20.583 | 42,264 | +1,589 | 0.00% | 869,905 |
| 2013-05-27 | 2013-05-23 | 25.001 | 40,675 | +2,647 | 0.00% | 1,016,928 |
| 2013-05-07 | 2013-05-03 | 26.285 | 38,028 | -529 | 0.00% | 999,580 |
| 2013-05-03 | 2013-04-30 | 25.568 | 38,557 | -530 | 0.00% | 985,818 |
| 2013-03-20 | 2013-03-18 | 24.624 | 39,087 | +530 | 0.00% | 962,464 |
| 2013-03-15 | 2013-03-13 | 26.246 | 38,557 | -336 | 0.00% | 1,011,953 |
| 2013-02-15 | 2013-02-08 | 25.647 | 38,893 | +534 | 0.00% | 997,473 |
| 2013-01-22 | 2013-01-18 | 26.882 | 38,359 | -1,068 | 0.00% | 1,031,171 |
| 2012-12-20 | 2012-12-18 | 22.876 | 39,427 | -5,342 | 0.00% | 901,932 |
| 2012-12-17 | 2012-12-13 | 22.726 | 44,769 | +5,342 | 0.00% | 1,017,431 |
| 2012-12-07 | 2012-12-05 | 23.101 | 39,427 | -10,684 | 0.00% | 910,789 |
| 2012-11-29 | 2012-11-27 | 22.651 | 50,111 | +10,684 | 0.00% | 1,135,083 |
| 2012-11-23 | 2012-11-21 | 22.438 | 39,427 | -902 | 0.00% | 884,648 |
| 2012-11-02 | 2012-10-31 | 21.925 | 40,329 | -5,464 | 0.00% | 884,220 |
| 2012-11-01 | 2012-10-30 | 21.486 | 45,793 | +5,464 | 0.00% | 983,905 |
| 2012-10-31 | 2012-10-29 | 22.108 | 40,329 | +1,093 | 0.00% | 891,601 |
| 2012-10-17 | 2012-10-15 | 23.023 | 39,236 | -5,464 | 0.00% | 903,341 |
| 2012-10-15 | 2012-10-11 | 22.438 | 44,700 | +5,464 | 0.00% | 1,002,961 |
| 2012-10-12 | 2012-10-10 | 23.353 | 39,236 | -7,650 | 0.00% | 916,266 |
| 2012-10-11 | 2012-10-09 | 22.584 | 46,886 | +3,279 | 0.00% | 1,058,875 |
| 2012-10-10 | 2012-10-08 | 22.767 | 43,607 | +2,185 | 0.00% | 992,802 |
| 2012-09-14 | 2012-09-12 | 18.924 | 41,422 | -7,649 | 0.00% | 783,859 |
| 2012-08-27 | 2012-08-23 | 18.668 | 49,071 | -10,929 | 0.00% | 916,033 |
| 2012-08-24 | 2012-08-22 | 18.173 | 60,000 | +16,393 | 0.00% | 1,090,402 |
| 2012-08-20 | 2012-08-16 | 18.631 | 43,607 | +2,185 | 0.00% | 812,438 |
| 2012-08-13 | 2012-08-09 | 19.034 | 41,422 | -6,557 | 0.00% | 788,407 |
| 2012-07-19 | 2012-07-17 | 18.082 | 47,979 | -36,457 | 0.00% | 867,550 |
| 2012-04-10 | 2012-04-03 | 16.929 | 84,436 | -5,464 | 0.00% | 1,429,406 |
| 2012-04-05 | 2012-04-02 | 16.435 | 89,900 | +5,464 | 0.00% | 1,477,482 |
| 2012-03-21 | 2012-03-19 | 17.478 | 84,436 | -5,464 | 0.00% | 1,475,765 |
| 2012-03-16 | 2012-03-14 | 17.952 | 89,900 | -924 | 0.00% | 1,613,908 |
| 2012-03-05 | 2012-03-01 | 18.097 | 90,824 | +2,208 | 0.00% | 1,643,659 |
| 2012-03-01 | 2012-02-28 | 19.383 | 88,616 | -2,760 | 0.00% | 1,717,677 |
| 2012-02-17 | 2012-02-15 | 17.753 | 91,376 | -3,312 | 0.00% | 1,622,197 |
| 2012-02-08 | 2012-02-06 | 15.905 | 94,688 | -1,104 | 0.00% | 1,506,035 |
| 2012-02-06 | 2012-02-02 | 15.905 | 95,792 | -1,104 | 0.00% | 1,523,594 |
| 2012-02-02 | 2012-01-31 | 15.398 | 96,896 | -1,104 | 0.00% | 1,492,005 |
| 2012-02-01 | 2012-01-30 | 15.054 | 98,000 | +1,104 | 0.00% | 1,475,274 |
| 2012-01-12 | 2012-01-10 | 12.391 | 96,896 | -594 | 0.00% | 1,200,625 |
| 2012-01-05 | 2012-01-03 | 11.793 | 97,490 | -7,176 | 0.00% | 1,149,705 |
| 2012-01-04 | 2011-12-30 | 11.340 | 104,666 | +1,656 | 0.00% | 1,186,931 |
| 2011-12-30 | 2011-12-28 | 11.286 | 103,010 | +2,542 | 0.00% | 1,162,553 |
| 2011-12-14 | 2011-12-12 | 11.702 | 100,468 | +5,521 | 0.00% | 1,175,725 |
| 2011-12-07 | 2011-12-05 | 12.373 | 94,947 | -5,521 | 0.00% | 1,174,755 |
| 2011-12-05 | 2011-12-01 | 11.920 | 100,468 | -6,624 | 0.00% | 1,197,565 |
| 2011-12-02 | 2011-11-30 | 11.503 | 107,092 | +6,624 | 0.00% | 1,231,902 |
| 2011-11-30 | 2011-11-28 | 11.829 | 100,468 | +33,122 | 0.00% | 1,188,465 |
| 2011-11-24 | 2011-11-22 | 11.765 | 67,346 | -2,961 | 0.00% | 792,328 |
| 2011-11-17 | 2011-11-15 | 12.060 | 70,307 | -5,763 | 0.00% | 847,904 |
| 2011-11-16 | 2011-11-14 | 12.216 | 76,070 | -5,762 | 0.00% | 929,286 |
| 2011-10-27 | 2011-10-25 | 13.014 | 81,832 | -1,729 | 0.00% | 1,064,995 |
| 2011-10-24 | 2011-10-20 | 12.004 | 83,561 | -8,606 | 0.00% | 1,003,051 |
| 2011-10-14 | 2011-10-12 | 13.467 | 92,167 | -1,271 | 0.00% | 1,241,206 |
| 2011-10-04 | 2011-09-30 | 11.894 | 93,438 | +1,271 | 0.00% | 1,111,322 |
| 2011-09-21 | 2011-09-19 | 13.137 | 92,167 | +1,272 | 0.00% | 1,210,756 |
| 2011-09-20 | 2011-09-16 | 13.719 | 90,895 | -1,272 | 0.00% | 1,246,956 |
| 2011-09-19 | 2011-09-15 | 13.829 | 92,167 | +1,272 | 0.00% | 1,274,556 |
| 2011-09-08 | 2011-09-06 | 14.726 | 90,895 | +31,781 | 0.00% | 1,338,476 |
| 2011-09-07 | 2011-09-05 | 14.710 | 59,114 | -635 | 0.00% | 869,554 |
| 2011-09-06 | 2011-09-02 | 15.371 | 59,749 | +635 | 0.00% | 918,375 |
| 2011-08-22 | 2011-08-18 | 15.229 | 59,114 | -635 | 0.00% | 900,244 |
| 2011-08-09 | 2011-08-05 | 16.582 | 59,749 | +635 | 0.00% | 990,754 |
| 2011-07-26 | 2011-07-22 | 17.935 | 59,114 | -2,542 | 0.00% | 1,060,205 |
| 2011-07-25 | 2011-07-21 | 17.400 | 61,656 | +2,542 | 0.00% | 1,072,816 |
| 2011-07-22 | 2011-07-20 | 17.526 | 59,114 | +1,272 | 0.00% | 1,036,025 |
| 2011-07-19 | 2011-07-15 | 17.494 | 57,842 | +635 | 0.00% | 1,011,912 |
| 2011-07-18 | 2011-07-14 | 17.683 | 57,207 | +636 | 0.00% | 1,011,603 |
| 2011-07-15 | 2011-07-13 | 17.935 | 56,571 | -1,907 | 0.00% | 1,014,597 |
| 2011-07-14 | 2011-07-12 | 17.998 | 58,478 | +3,178 | 0.00% | 1,052,479 |
| 2011-07-07 | 2011-07-05 | 19.068 | 55,300 | -6,356 | 0.00% | 1,054,441 |
| 2011-07-06 | 2011-07-04 | 19.099 | 61,656 | +6,356 | 0.00% | 1,177,576 |
| 2011-06-28 | 2011-06-24 | 18.659 | 55,300 | +1,271 | 0.00% | 1,031,821 |
| 2011-06-14 | 2011-06-10 | 19.445 | 54,029 | +1,272 | 0.00% | 1,050,607 |
| 2011-06-08 | 2011-06-03 | 20.200 | 52,757 | +635 | 0.00% | 1,065,712 |
| 2011-06-03 | 2011-06-01 | 21.050 | 52,122 | -1,271 | 0.00% | 1,097,165 |
| 2011-06-02 | 2011-05-31 | 20.861 | 53,393 | -1,271 | 0.00% | 1,113,839 |
| 2011-05-30 | 2011-05-26 | 20.263 | 54,664 | +1,271 | 0.00% | 1,107,674 |
| 2011-05-27 | 2011-05-25 | 20.452 | 53,393 | +1,271 | 0.00% | 1,091,999 |
| 2011-05-16 | 2011-05-12 | 20.956 | 52,122 | +1,271 | 0.00% | 1,092,245 |
| 2011-05-06 | 2011-05-04 | 21.176 | 50,851 | +1,272 | 0.00% | 1,076,811 |
| 2011-04-29 | 2011-04-27 | 21.396 | 49,579 | -636 | 0.00% | 1,060,795 |
| 2011-04-28 | 2011-04-26 | 21.365 | 50,215 | +1,271 | 0.00% | 1,072,823 |
| 2011-04-26 | 2011-04-20 | 21.490 | 48,944 | +1,907 | 0.00% | 1,051,828 |
| 2011-04-15 | 2011-04-13 | 22.340 | 47,037 | +1,907 | 0.00% | 1,050,806 |
| 2011-04-11 | 2011-04-07 | 22.246 | 45,130 | -635 | 0.00% | 1,003,944 |
| 2011-04-07 | 2011-04-04 | 21.868 | 45,765 | -1,272 | 0.00% | 1,000,790 |
| 2011-04-06 | 2011-04-01 | 21.553 | 47,037 | +1,272 | 0.00% | 1,013,806 |
| 2011-04-01 | 2011-03-30 | 21.774 | 45,765 | -1,272 | 0.00% | 996,470 |
| 2011-03-30 | 2011-03-28 | 21.522 | 47,037 | +636 | 0.00% | 1,012,326 |
| 2011-03-28 | 2011-03-24 | 21.616 | 46,401 | -636 | 0.00% | 1,003,018 |
| 2011-03-18 | 2011-03-16 | 20.891 | 47,037 | -358 | 0.00% | 982,636 |
| 2011-03-17 | 2011-03-15 | 21.047 | 47,395 | +1,281 | 0.00% | 997,515 |
| 2011-03-03 | 2011-03-01 | 22.109 | 46,114 | -2,562 | 0.00% | 1,019,514 |
| 2011-02-24 | 2011-02-22 | 21.422 | 48,676 | +640 | 0.00% | 1,042,716 |
| 2011-02-18 | 2011-02-16 | 21.765 | 48,036 | +641 | 0.00% | 1,045,506 |
| 2011-02-16 | 2011-02-14 | 21.859 | 47,395 | +1,281 | 0.00% | 1,035,995 |
| 2011-02-14 | 2011-02-10 | 21.390 | 46,114 | +1,281 | 0.00% | 986,394 |
| 2011-02-11 | 2011-02-09 | 21.609 | 44,833 | +1,281 | 0.00% | 968,793 |
| 2011-02-10 | 2011-02-08 | 22.546 | 43,552 | +640 | 0.00% | 981,912 |
| 2011-02-09 | 2011-02-07 | 23.014 | 42,912 | +641 | 0.00% | 987,582 |
| 2011-02-08 | 2011-02-02 | 23.545 | 42,271 | -1,281 | 0.00% | 995,270 |
| 2011-02-07 | 2011-01-31 | 23.045 | 43,552 | +640 | 0.00% | 1,003,671 |
| 2011-02-01 | 2011-01-28 | 23.326 | 42,912 | +641 | 0.00% | 1,000,982 |
| 2011-01-31 | 2011-01-27 | 23.670 | 42,271 | +1,281 | 0.00% | 1,000,550 |
| 2011-01-25 | 2011-01-21 | 24.544 | 40,990 | +1,280 | 0.00% | 1,006,069 |
| 2011-01-18 | 2011-01-14 | 24.700 | 39,710 | +3,843 | 0.00% | 980,852 |
| 2011-01-11 | 2011-01-07 | 24.919 | 35,867 | -1,281 | 0.00% | 893,769 |
| 2011-01-07 | 2011-01-05 | 24.232 | 37,148 | -1,281 | 0.00% | 900,169 |
| 2011-01-06 | 2011-01-04 | 23.888 | 38,429 | -1,281 | 0.00% | 918,010 |
| 2011-01-05 | 2011-01-03 | 23.358 | 39,710 | -2,561 | 0.00% | 927,531 |
| 2010-12-28 | 2010-12-22 | 22.920 | 42,271 | -641 | 0.00% | 968,870 |
| 2010-12-23 | 2010-12-21 | 22.733 | 42,912 | -640 | 0.00% | 975,522 |
| 2010-12-22 | 2010-12-20 | 22.358 | 43,552 | +640 | 0.00% | 973,752 |
| 2010-12-20 | 2010-12-16 | 22.764 | 42,912 | +641 | 0.00% | 976,862 |
| 2010-12-17 | 2010-12-15 | 23.077 | 42,271 | +1,921 | 0.00% | 975,470 |
| 2010-12-16 | 2010-12-14 | 23.639 | 40,350 | -640 | 0.00% | 953,820 |
| 2010-12-14 | 2010-12-10 | 22.827 | 40,990 | +640 | 0.00% | 935,669 |
| 2010-12-13 | 2010-12-09 | 23.170 | 40,350 | +640 | 0.00% | 934,920 |
| 2010-12-10 | 2010-12-08 | 23.389 | 39,710 | +641 | 0.00% | 928,771 |
| 2010-12-08 | 2010-12-06 | 23.701 | 39,069 | +1,281 | 0.00% | 925,979 |
| 2010-12-07 | 2010-12-03 | 24.138 | 37,788 | +1,281 | 0.00% | 912,138 |
| 2010-12-06 | 2010-12-02 | 24.201 | 36,507 | -1,281 | 0.00% | 883,497 |
| 2010-11-19 | 2010-11-17 | 25.013 | 37,788 | +640 | 0.00% | 945,178 |
| 2010-11-16 | 2010-11-12 | 26.262 | 37,148 | +641 | 0.00% | 975,570 |
| 2010-11-15 | 2010-11-11 | 26.139 | 36,507 | +3,950 | 0.00% | 954,251 |
| 2010-11-12 | 2010-11-10 | 26.077 | 32,557 | +1,302 | 0.00% | 849,003 |
| 2010-11-11 | 2010-11-09 | 26.385 | 31,255 | +3,907 | 0.00% | 824,650 |
| 2010-11-09 | 2010-11-05 | 27.030 | 27,348 | -1,302 | 0.00% | 739,206 |
| 2010-11-08 | 2010-11-04 | 26.077 | 28,650 | -5,209 | 0.00% | 747,118 |
| 2010-11-05 | 2010-11-03 | 24.910 | 33,859 | -3,907 | 0.00% | 843,436 |
| 2010-11-04 | 2010-11-02 | 24.204 | 37,766 | +2,605 | 0.00% | 914,080 |
| 2010-11-03 | 2010-11-01 | 24.419 | 35,161 | -3,907 | 0.00% | 858,589 |
| 2010-11-02 | 2010-10-29 | 23.497 | 39,068 | +1,302 | 0.00% | 917,993 |
| 2010-11-01 | 2010-10-28 | 23.989 | 37,766 | +2,605 | 0.00% | 905,960 |
| 2010-10-29 | 2010-10-27 | 24.327 | 35,161 | +1,302 | 0.00% | 855,349 |
| 2010-10-28 | 2010-10-26 | 24.910 | 33,859 | +2,604 | 0.00% | 843,436 |
| 2010-10-27 | 2010-10-25 | 25.064 | 31,255 | -5,209 | 0.00% | 783,369 |
| 2010-10-25 | 2010-10-21 | 24.849 | 36,464 | +5,209 | 0.00% | 906,087 |
| 2010-10-21 | 2010-10-19 | 25.770 | 31,255 | +2,605 | 0.00% | 805,450 |
| 2010-10-18 | 2010-10-14 | 25.647 | 28,650 | -1,302 | 0.00% | 734,798 |
| 2010-10-15 | 2010-10-13 | 25.279 | 29,952 | -1,303 | 0.00% | 757,151 |
| 2010-10-14 | 2010-10-12 | 25.617 | 31,255 | +2,605 | 0.00% | 800,650 |
| 2010-10-08 | 2010-10-06 | 25.647 | 28,650 | -9,767 | 0.00% | 734,798 |
| 2010-10-07 | 2010-10-05 | 24.450 | 38,417 | +2,604 | 0.00% | 939,277 |
| 2010-10-06 | 2010-10-04 | 24.634 | 35,813 | -2,604 | 0.00% | 882,210 |
| 2010-09-29 | 2010-09-27 | 23.037 | 38,417 | -2,605 | 0.00% | 884,997 |
| 2010-09-27 | 2010-09-22 | 22.269 | 41,022 | -651 | 0.00% | 913,507 |
| 2010-09-24 | 2010-09-21 | 21.931 | 41,673 | -1,302 | 0.00% | 913,924 |
| 2010-09-22 | 2010-09-20 | 21.869 | 42,975 | -1,954 | 0.00% | 939,838 |
| 2010-09-21 | 2010-09-17 | 21.501 | 44,929 | -5,209 | 0.00% | 966,010 |
| 2010-09-20 | 2010-09-16 | 20.610 | 50,138 | -1,302 | 0.00% | 1,033,348 |
| 2010-09-17 | 2010-09-15 | 20.487 | 51,440 | +2,605 | 0.00% | 1,053,862 |
| 2010-09-15 | 2010-09-13 | 20.702 | 48,835 | -5,861 | 0.00% | 1,010,993 |
| 2010-09-14 | 2010-09-10 | 20.272 | 54,696 | +2,605 | 0.00% | 1,108,808 |
| 2010-09-10 | 2010-09-08 | 20.334 | 52,091 | -2,605 | 0.00% | 1,059,199 |
| 2010-09-06 | 2010-09-02 | 19.351 | 54,696 | -2,604 | 0.00% | 1,058,408 |
| 2010-09-03 | 2010-09-01 | 18.951 | 57,300 | +1,302 | 0.00% | 1,085,917 |
| 2010-09-01 | 2010-08-30 | 19.504 | 55,998 | +1,302 | 0.00% | 1,092,203 |
| 2010-08-31 | 2010-08-27 | 19.535 | 54,696 | +1,303 | 0.00% | 1,068,488 |
| 2010-08-30 | 2010-08-26 | 19.873 | 53,393 | -3,907 | 0.00% | 1,061,074 |
| 2010-08-26 | 2010-08-24 | 19.719 | 57,300 | +1,953 | 0.00% | 1,129,917 |
| 2010-08-25 | 2010-08-23 | 20.119 | 55,347 | +2,605 | 0.00% | 1,113,506 |
| 2010-08-23 | 2010-08-19 | 20.733 | 52,742 | +3,256 | 0.00% | 1,093,496 |
| 2010-08-20 | 2010-08-18 | 20.579 | 49,486 | +1,302 | 0.00% | 1,018,390 |
| 2010-08-17 | 2010-08-13 | 21.347 | 48,184 | +5,209 | 0.00% | 1,028,596 |
| 2010-08-13 | 2010-08-11 | 22.361 | 42,975 | +2,604 | 0.00% | 960,958 |
| 2010-08-12 | 2010-08-10 | 22.729 | 40,371 | +1,303 | 0.00% | 917,610 |
| 2010-08-11 | 2010-08-09 | 23.037 | 39,068 | -2,605 | 0.00% | 899,994 |
| 2010-08-10 | 2010-08-06 | 22.177 | 41,673 | -5,209 | 0.00% | 924,164 |
| 2010-08-09 | 2010-08-05 | 22.023 | 46,882 | +2,605 | 0.00% | 1,032,481 |
| 2010-08-06 | 2010-08-04 | 22.084 | 44,277 | +2,604 | 0.00% | 977,832 |
| 2010-08-05 | 2010-08-03 | 22.207 | 41,673 | -2,604 | 0.00% | 925,444 |
| 2010-08-04 | 2010-08-02 | 21.747 | 44,277 | -5,861 | 0.00% | 962,872 |
| 2010-08-02 | 2010-07-29 | 21.347 | 50,138 | +5,861 | 0.00% | 1,070,308 |
| 2010-07-30 | 2010-07-28 | 21.654 | 44,277 | -1,303 | 0.00% | 958,792 |
| 2010-07-29 | 2010-07-27 | 21.931 | 45,580 | +2,605 | 0.00% | 999,608 |
| 2010-07-23 | 2010-07-21 | 20.856 | 42,975 | -5,209 | 0.00% | 896,278 |
| 2010-07-22 | 2010-07-20 | 20.149 | 48,184 | +1,302 | 0.00% | 970,876 |
| 2010-07-20 | 2010-07-16 | 20.395 | 46,882 | -2,604 | 0.00% | 956,161 |
| 2010-07-19 | 2010-07-15 | 19.996 | 49,486 | +2,604 | 0.00% | 989,510 |
| 2010-07-16 | 2010-07-14 | 20.272 | 46,882 | -2,604 | 0.00% | 950,401 |
| 2010-07-14 | 2010-07-12 | 20.057 | 49,486 | +2,604 | 0.00% | 992,550 |
| 2010-07-13 | 2010-07-09 | 20.211 | 46,882 | -1,302 | 0.00% | 947,521 |
| 2010-07-12 | 2010-07-08 | 19.996 | 48,184 | -2,605 | 0.00% | 963,476 |
| 2010-07-09 | 2010-07-07 | 19.781 | 50,789 | +3,907 | 0.00% | 1,004,645 |
| 2010-07-08 | 2010-07-06 | 20.334 | 46,882 | -6,511 | 0.00% | 953,281 |
| 2010-07-07 | 2010-07-05 | 19.689 | 53,393 | +1,302 | 0.00% | 1,051,234 |
| 2010-07-06 | 2010-07-02 | 19.719 | 52,091 | -1,302 | 0.00% | 1,027,199 |
| 2010-07-05 | 2010-06-30 | 19.627 | 53,393 | +1,302 | 0.00% | 1,047,954 |
| 2010-07-02 | 2010-06-29 | 19.719 | 52,091 | +1,302 | 0.00% | 1,027,199 |
| 2010-06-30 | 2010-06-28 | 20.119 | 50,789 | -3,255 | 0.00% | 1,021,805 |
| 2010-06-29 | 2010-06-25 | 19.750 | 54,044 | +2,604 | 0.00% | 1,067,371 |
| 2010-06-25 | 2010-06-23 | 20.426 | 51,440 | +1,302 | 0.00% | 1,050,702 |
| 2010-06-24 | 2010-06-22 | 20.303 | 50,138 | +2,605 | 0.00% | 1,017,948 |
| 2010-06-23 | 2010-06-21 | 20.364 | 47,533 | -1,953 | 0.00% | 967,979 |
| 2010-06-22 | 2010-06-18 | 19.412 | 49,486 | +2,604 | 0.00% | 960,631 |
| 2010-06-18 | 2010-06-15 | 19.228 | 46,882 | -1,302 | 0.00% | 901,441 |
| 2010-06-15 | 2010-06-11 | 18.706 | 48,184 | +1,302 | 0.00% | 901,316 |
| 2010-06-10 | 2010-06-08 | 18.706 | 46,882 | -1,302 | 0.00% | 876,961 |
| 2010-06-09 | 2010-06-07 | 18.153 | 48,184 | +1,302 | 0.00% | 874,676 |
| 2010-06-07 | 2010-06-03 | 18.736 | 46,882 | -1,302 | 0.00% | 878,401 |
| 2010-06-03 | 2010-06-01 | 18.675 | 48,184 | +1,302 | 0.00% | 899,836 |
| 2010-06-02 | 2010-05-31 | 19.105 | 46,882 | +1,302 | 0.00% | 895,681 |
| 2010-06-01 | 2010-05-28 | 19.412 | 45,580 | -1,302 | 0.00% | 884,807 |
| 2010-05-28 | 2010-05-26 | 18.337 | 46,882 | -651 | 0.00% | 859,681 |
| 2010-05-27 | 2010-05-25 | 18.491 | 47,533 | +1,953 | 0.00% | 878,919 |
| 2010-05-25 | 2010-05-20 | 18.829 | 45,580 | -1,302 | 0.00% | 858,206 |
| 2010-05-24 | 2010-05-19 | 19.013 | 46,882 | -1,302 | 0.00% | 891,361 |
| 2010-05-20 | 2010-05-18 | 18.982 | 48,184 | +2,604 | 0.00% | 914,636 |
| 2010-05-18 | 2010-05-14 | 20.088 | 45,580 | +1,303 | 0.00% | 915,607 |
| 2010-05-14 | 2010-05-12 | 19.965 | 44,277 | -1,303 | 0.00% | 883,992 |
| 2010-05-13 | 2010-05-11 | 19.750 | 45,580 | +1,303 | 0.00% | 900,207 |
| 2010-05-07 | 2010-05-05 | 20.241 | 44,277 | +1,302 | 0.00% | 896,232 |
| 2010-05-05 | 2010-05-03 | 21.071 | 42,975 | +1,302 | 0.00% | 905,518 |
| 2010-05-04 | 2010-04-30 | 21.593 | 41,673 | +1,302 | 0.00% | 899,844 |
| 2010-04-28 | 2010-04-26 | 22.023 | 40,371 | -651 | 0.00% | 889,090 |
| 2010-04-27 | 2010-04-23 | 21.685 | 41,022 | +651 | 0.00% | 889,567 |
| 2010-04-26 | 2010-04-22 | 22.392 | 40,371 | +652 | 0.00% | 903,970 |
| 2010-04-20 | 2010-04-16 | 23.712 | 39,719 | +651 | 0.00% | 941,830 |
| 2010-04-01 | 2010-03-30 | 23.770 | 39,068 | -259 | 0.00% | 928,643 |
| 2010-03-08 | 2010-03-04 | 22.305 | 39,327 | -1,311 | 0.00% | 877,200 |
| 2010-02-26 | 2010-02-24 | 21.329 | 40,638 | -1,311 | 0.00% | 866,762 |
| 2010-02-19 | 2010-02-17 | 21.420 | 41,949 | -3,277 | 0.00% | 898,564 |
| 2010-02-11 | 2010-02-09 | 20.444 | 45,226 | -1,311 | 0.00% | 924,599 |
| 2010-02-10 | 2010-02-08 | 19.712 | 46,537 | +1,311 | 0.00% | 917,321 |
| 2010-02-04 | 2010-02-02 | 20.505 | 45,226 | -1,311 | 0.00% | 927,359 |
| 2010-02-03 | 2010-02-01 | 20.291 | 46,537 | -2,622 | 0.00% | 944,301 |
| 2010-02-01 | 2010-01-28 | 19.773 | 49,159 | +1,311 | 0.00% | 972,005 |
| 2010-01-28 | 2010-01-26 | 20.474 | 47,848 | +656 | 0.00% | 979,663 |
| 2010-01-27 | 2010-01-25 | 21.085 | 47,192 | +3,277 | 0.00% | 995,031 |
| 2010-01-26 | 2010-01-22 | 21.237 | 43,915 | +1,311 | 0.00% | 932,637 |
| 2010-01-25 | 2010-01-21 | 21.451 | 42,604 | +655 | 0.00% | 913,894 |
| 2010-01-22 | 2010-01-20 | 21.817 | 41,949 | +2,622 | 0.00% | 915,204 |
| 2010-01-21 | 2010-01-19 | 22.214 | 39,327 | -1,311 | 0.00% | 873,600 |
| 2010-01-18 | 2010-01-14 | 22.336 | 40,638 | -1,311 | 0.00% | 907,682 |
| 2010-01-15 | 2010-01-13 | 22.458 | 41,949 | +3,933 | 0.00% | 942,084 |
| 2010-01-13 | 2010-01-11 | 23.373 | 38,016 | -1,311 | 0.00% | 888,557 |
| 2010-01-11 | 2010-01-07 | 23.465 | 39,327 | +1,311 | 0.00% | 922,800 |
| 2009-12-29 | 2009-12-24 | 24.075 | 38,016 | -1,311 | 0.00% | 915,237 |
| 2009-12-28 | 2009-12-22 | 23.282 | 39,327 | -1,311 | 0.00% | 915,600 |
| 2009-12-23 | 2009-12-21 | 23.038 | 40,638 | -1,311 | 0.00% | 936,202 |
| 2009-12-21 | 2009-12-17 | 24.411 | 41,949 | +5,244 | 0.00% | 1,024,005 |
| 2009-12-18 | 2009-12-16 | 25.235 | 36,705 | +3,932 | 0.00% | 926,235 |
| 2009-12-15 | 2009-12-11 | 25.631 | 32,773 | -5,243 | 0.00% | 840,013 |
| 2009-12-14 | 2009-12-10 | 25.326 | 38,016 | +1,311 | 0.00% | 962,797 |
| 2009-12-11 | 2009-12-09 | 25.448 | 36,705 | -1,311 | 0.00% | 934,075 |
| 2009-12-10 | 2009-12-08 | 25.448 | 38,016 | +1,311 | 0.00% | 967,437 |
| 2009-12-07 | 2009-12-03 | 25.479 | 36,705 | -6,555 | 0.00% | 935,195 |
| 2009-12-02 | 2009-11-30 | 24.319 | 43,260 | -5,899 | 0.00% | 1,052,047 |
| 2009-12-01 | 2009-11-27 | 23.419 | 49,159 | +2,622 | 0.00% | 1,151,256 |
| 2009-11-30 | 2009-11-26 | 24.232 | 46,537 | +28 | 0.00% | 1,127,674 |
| 2009-11-27 | 2009-11-25 | 24.473 | 46,509 | -5,316 | 0.00% | 1,138,195 |
| 2009-11-26 | 2009-11-24 | 23.961 | 51,825 | +5,316 | 0.00% | 1,241,771 |
| 2009-11-25 | 2009-11-23 | 24.593 | 46,509 | -5,316 | 0.00% | 1,143,795 |
| 2009-11-24 | 2009-11-20 | 24.202 | 51,825 | +1,329 | 0.00% | 1,254,251 |
| 2009-11-23 | 2009-11-19 | 24.503 | 50,496 | +1,329 | 0.00% | 1,237,287 |
| 2009-11-20 | 2009-11-18 | 24.322 | 49,167 | +6,644 | 0.00% | 1,195,843 |
| 2009-11-19 | 2009-11-17 | 24.804 | 42,523 | +6,644 | 0.00% | 1,054,727 |
| 2009-11-18 | 2009-11-16 | 25.346 | 35,879 | -3,986 | 0.00% | 909,372 |
| 2009-11-17 | 2009-11-13 | 24.864 | 39,865 | +5,315 | 0.00% | 991,199 |
| 2009-11-16 | 2009-11-12 | 25.195 | 34,550 | +1,329 | 0.00% | 870,488 |
| 2009-11-13 | 2009-11-11 | 25.496 | 33,221 | +1,329 | 0.00% | 847,004 |
| 2009-11-12 | 2009-11-10 | 25.556 | 31,892 | +2,658 | 0.00% | 815,039 |
| 2009-11-11 | 2009-11-09 | 25.767 | 29,234 | -5,316 | 0.00% | 753,271 |
| 2009-11-10 | 2009-11-06 | 25.195 | 34,550 | -5,315 | 0.00% | 870,488 |
| 2009-11-09 | 2009-11-05 | 24.713 | 39,865 | -1,329 | 0.00% | 985,199 |
| 2009-11-06 | 2009-11-04 | 24.623 | 41,194 | +1,329 | 0.00% | 1,014,323 |
| 2009-11-05 | 2009-11-03 | 24.442 | 39,865 | +3,986 | 0.00% | 974,399 |
| 2009-11-04 | 2009-11-02 | 25.135 | 35,879 | +1,329 | 0.00% | 901,812 |
| 2009-11-03 | 2009-10-30 | 25.616 | 34,550 | -1,329 | 0.00% | 885,048 |
| 2009-10-30 | 2009-10-28 | 25.255 | 35,879 | +2,658 | 0.00% | 906,132 |
| 2009-10-29 | 2009-10-27 | 26.399 | 33,221 | +2,658 | 0.00% | 877,004 |
| 2009-10-22 | 2009-10-20 | 26.730 | 30,563 | -7,973 | 0.00% | 816,955 |
| 2009-10-21 | 2009-10-19 | 25.105 | 38,536 | +2,657 | 0.00% | 967,435 |
| 2009-10-19 | 2009-10-15 | 25.195 | 35,879 | -2,657 | 0.00% | 903,972 |
| 2009-10-16 | 2009-10-14 | 25.014 | 38,536 | +3,986 | 0.00% | 963,955 |
| 2009-10-14 | 2009-10-12 | 25.014 | 34,550 | +1,329 | 0.00% | 864,248 |
| 2009-10-08 | 2009-10-06 | 24.774 | 33,221 | -2,658 | 0.00% | 823,003 |
| 2009-10-07 | 2009-10-05 | 24.292 | 35,879 | -1,328 | 0.00% | 871,571 |
| 2009-10-06 | 2009-10-02 | 24.322 | 37,207 | +3,986 | 0.00% | 904,951 |
| 2009-10-05 | 2009-09-30 | 25.105 | 33,221 | -3,986 | 0.00% | 834,004 |
| 2009-10-02 | 2009-09-29 | 24.683 | 37,207 | -2,658 | 0.00% | 918,391 |
| 2009-09-30 | 2009-09-28 | 24.111 | 39,865 | +1,329 | 0.00% | 961,199 |
| 2009-09-29 | 2009-09-25 | 24.653 | 38,536 | -2,658 | 0.00% | 950,035 |
| 2009-09-28 | 2009-09-24 | 24.292 | 41,194 | +5,315 | 0.00% | 1,000,683 |
| 2009-09-25 | 2009-09-23 | 25.075 | 35,879 | -2,657 | 0.00% | 899,652 |
| 2009-09-24 | 2009-09-22 | 25.436 | 38,536 | -2,658 | 0.00% | 980,195 |
| 2009-09-22 | 2009-09-18 | 25.105 | 41,194 | +10,631 | 0.00% | 1,034,163 |
| 2009-09-21 | 2009-09-17 | 26.008 | 30,563 | -3,987 | 0.00% | 794,875 |
| 2009-09-18 | 2009-09-16 | 25.978 | 34,550 | -6,644 | 0.00% | 897,528 |
| 2009-09-17 | 2009-09-15 | 24.894 | 41,194 | -1,329 | 0.00% | 1,025,483 |
| 2009-09-16 | 2009-09-14 | 24.984 | 42,523 | +2,658 | 0.00% | 1,062,407 |
| 2009-09-15 | 2009-09-11 | 25.466 | 39,865 | +7,973 | 0.00% | 1,015,199 |
| 2009-09-14 | 2009-09-10 | 25.887 | 31,892 | -1,329 | 0.00% | 825,599 |
| 2009-09-10 | 2009-09-08 | 25.978 | 33,221 | -9,302 | 0.00% | 863,004 |
| 2009-09-09 | 2009-09-07 | 25.045 | 42,523 | -1,329 | 0.00% | 1,064,968 |
| 2009-09-08 | 2009-09-04 | 24.141 | 43,852 | -7,973 | 0.00% | 1,058,651 |
| 2009-09-07 | 2009-09-03 | 23.539 | 51,825 | -5,315 | 0.00% | 1,219,931 |
| 2009-09-04 | 2009-09-02 | 22.937 | 57,140 | -24,583 | 0.00% | 1,310,643 |
| 2009-09-03 | 2009-09-01 | 23.630 | 81,723 | +31,227 | 0.00% | 1,931,093 |
| 2009-09-02 | 2009-08-31 | 23.539 | 50,496 | +3,987 | 0.00% | 1,188,647 |
| 2009-09-01 | 2009-08-28 | 24.352 | 46,509 | +3,986 | 0.00% | 1,132,595 |
| 2009-08-31 | 2009-08-27 | 25.105 | 42,523 | +1,329 | 0.00% | 1,067,528 |
| 2009-08-28 | 2009-08-26 | 25.406 | 41,194 | +5,315 | 0.00% | 1,046,563 |
| 2009-08-27 | 2009-08-25 | 25.707 | 35,879 | +5,316 | 0.00% | 922,332 |
| 2009-08-26 | 2009-08-24 | 26.550 | 30,563 | -3,987 | 0.00% | 811,435 |
| 2009-08-24 | 2009-08-20 | 25.315 | 34,550 | -3,986 | 0.00% | 874,648 |
| 2009-08-21 | 2009-08-19 | 24.924 | 38,536 | -2,658 | 0.00% | 960,475 |
| 2009-08-20 | 2009-08-18 | 25.165 | 41,194 | -5,315 | 0.00% | 1,036,643 |
| 2009-08-19 | 2009-08-17 | 24.924 | 46,509 | +7,973 | 0.00% | 1,159,195 |
| 2009-08-18 | 2009-08-14 | 25.737 | 38,536 | -2,658 | 0.00% | 991,795 |
| 2009-08-14 | 2009-08-12 | 25.616 | 41,194 | +1,329 | 0.00% | 1,055,243 |
| 2009-08-13 | 2009-08-11 | 26.760 | 39,865 | -3,987 | 0.00% | 1,066,799 |
| 2009-08-12 | 2009-08-10 | 25.406 | 43,852 | -11,295 | 0.00% | 1,114,092 |
| 2009-08-11 | 2009-08-07 | 24.202 | 55,147 | +9,302 | 0.00% | 1,334,649 |
| 2009-08-10 | 2009-08-06 | 25.616 | 45,845 | +3,987 | 0.00% | 1,174,385 |
| 2009-08-07 | 2009-08-05 | 26.188 | 41,858 | +8,637 | 0.00% | 1,096,193 |
| 2009-08-06 | 2009-08-04 | 27.392 | 33,221 | +2,658 | 0.00% | 910,004 |
| 2009-08-05 | 2009-08-03 | 27.904 | 30,563 | +2,657 | 0.00% | 852,835 |
| 2009-08-04 | 2009-07-31 | 27.844 | 27,906 | -2,657 | 0.00% | 777,013 |
| 2009-07-31 | 2009-07-29 | 26.188 | 30,563 | +2,657 | 0.00% | 800,395 |
| 2009-07-30 | 2009-07-28 | 27.332 | 27,906 | -1,328 | 0.00% | 762,733 |
| 2009-07-21 | 2009-07-17 | 21.703 | 29,234 | -2,658 | 0.00% | 634,472 |
| 2009-07-20 | 2009-07-16 | 20.981 | 31,892 | -1,329 | 0.00% | 669,119 |
| 2009-07-17 | 2009-07-15 | 20.589 | 33,221 | -1,329 | 0.00% | 684,003 |
| 2009-07-16 | 2009-07-14 | 20.048 | 34,550 | -2,657 | 0.00% | 692,646 |
| 2009-07-14 | 2009-07-10 | 19.626 | 37,207 | -2,658 | 0.00% | 730,233 |
| 2009-07-13 | 2009-07-09 | 19.596 | 39,865 | +2,658 | 0.00% | 781,199 |
| 2009-07-10 | 2009-07-08 | 19.867 | 37,207 | +3,986 | 0.00% | 739,193 |
| 2009-07-07 | 2009-07-03 | 21.342 | 33,221 | +2,658 | 0.00% | 709,003 |
| 2009-07-03 | 2009-06-30 | 21.101 | 30,563 | -6,644 | 0.00% | 644,916 |
| 2009-07-02 | 2009-06-29 | 21.252 | 37,207 | +7,973 | 0.00% | 790,712 |
| 2009-06-29 | 2009-06-25 | 21.643 | 29,234 | -5,980 | 0.00% | 632,712 |
| 2009-06-26 | 2009-06-24 | 20.108 | 35,214 | -7,309 | 0.00% | 708,078 |
| 2009-06-25 | 2009-06-23 | 18.994 | 42,523 | +1,994 | 0.00% | 807,686 |
| 2009-06-24 | 2009-06-22 | 19.747 | 40,529 | +664 | 0.00% | 800,311 |
| 2009-06-23 | 2009-06-19 | 20.198 | 39,865 | -1,329 | 0.00% | 805,199 |
| 2009-06-19 | 2009-06-17 | 20.770 | 41,194 | -3,986 | 0.00% | 855,603 |
| 2009-06-18 | 2009-06-16 | 20.921 | 45,180 | +3,986 | 0.00% | 945,192 |
| 2009-06-17 | 2009-06-15 | 21.884 | 41,194 | +2,658 | 0.00% | 901,483 |
| 2009-06-16 | 2009-06-12 | 22.516 | 38,536 | -984 | 0.00% | 867,676 |
| 2009-06-15 | 2009-06-11 | 22.064 | 39,520 | +2,313 | 0.00% | 871,987 |
| 2009-06-12 | 2009-06-10 | 22.426 | 37,207 | -1,329 | 0.00% | 834,392 |
| 2009-06-11 | 2009-06-09 | 22.215 | 38,536 | +2,657 | 0.00% | 856,076 |
| 2009-06-10 | 2009-06-08 | 23.058 | 35,879 | +3,987 | 0.00% | 827,291 |
| 2009-06-09 | 2009-06-05 | 24.382 | 31,892 | -3,987 | 0.00% | 777,599 |
| 2009-06-08 | 2009-06-04 | 23.570 | 35,879 | +3,987 | 0.00% | 845,651 |
| 2009-06-05 | 2009-06-03 | 24.051 | 31,892 | -1,329 | 0.00% | 767,039 |
| 2009-06-04 | 2009-06-02 | 23.208 | 33,221 | +3,987 | 0.00% | 771,003 |
| 2009-06-03 | 2009-06-01 | 24.021 | 29,234 | -665 | 0.00% | 702,231 |
| 2009-05-27 | 2009-05-25 | 20.770 | 29,899 | -5,315 | 0.00% | 621,005 |
| 2009-05-26 | 2009-05-22 | 19.235 | 35,214 | -2,658 | 0.00% | 677,338 |
| 2009-05-25 | 2009-05-21 | 18.543 | 37,872 | +5,316 | 0.00% | 702,244 |
| 2009-05-22 | 2009-05-20 | 19.024 | 32,556 | +2,657 | 0.00% | 619,352 |
| 2009-05-15 | 2009-05-13 | 17.730 | 29,899 | -13,288 | 0.00% | 530,104 |
| 2009-05-14 | 2009-05-12 | 16.315 | 43,187 | +7,973 | 0.00% | 704,598 |
| 2009-05-13 | 2009-05-11 | 17.248 | 35,214 | +2,658 | 0.00% | 607,378 |
| 2009-05-11 | 2009-05-07 | 17.971 | 32,556 | +2,657 | 0.00% | 585,052 |
| 2009-05-06 | 2009-05-04 | 16.977 | 29,899 | -2,657 | 0.00% | 507,604 |
| 2009-05-05 | 2009-04-30 | 15.442 | 32,556 | -7,973 | 0.00% | 502,733 |
| 2009-05-04 | 2009-04-29 | 14.705 | 40,529 | -5,316 | 0.00% | 595,963 |
| 2009-04-30 | 2009-04-28 | 13.771 | 45,845 | +5,316 | 0.00% | 631,353 |
| 2009-04-28 | 2009-04-24 | 14.659 | 40,529 | -3,323 | 0.00% | 594,133 |
| 2009-04-27 | 2009-04-23 | 14.419 | 43,852 | +1,329 | 0.00% | 632,287 |
| 2009-04-24 | 2009-04-22 | 14.148 | 42,523 | +4,651 | 0.00% | 601,604 |
| 2009-04-23 | 2009-04-21 | 14.976 | 37,872 | +5,316 | 0.00% | 567,153 |
| 2009-04-20 | 2009-04-16 | 14.419 | 32,556 | -1,329 | 0.00% | 469,414 |
| 2009-04-16 | 2009-04-14 | 14.404 | 33,885 | -4,651 | 0.00% | 488,066 |
| 2009-04-15 | 2009-04-09 | 13.847 | 38,536 | -9,302 | 0.00% | 533,597 |
| 2009-04-14 | 2009-04-08 | 13.320 | 47,838 | +7,309 | 0.00% | 637,199 |
| 2009-04-09 | 2009-04-07 | 13.907 | 40,529 | +3,986 | 0.00% | 563,634 |
| 2009-04-08 | 2009-04-06 | 14.283 | 36,543 | -9,966 | 0.00% | 521,951 |
| 2009-04-06 | 2009-04-02 | 13.049 | 46,509 | -18,604 | 0.00% | 606,897 |
| 2009-04-03 | 2009-04-01 | 11.649 | 65,113 | -8,637 | 0.00% | 758,521 |
| 2009-04-02 | 2009-03-31 | 11.499 | 73,750 | +19,268 | 0.00% | 848,036 |
| 2009-04-01 | 2009-03-30 | 11.811 | 54,482 | -642 | 0.00% | 643,497 |
| 2009-03-12 | 2009-03-10 | 9.386 | 55,124 | -2,017 | 0.00% | 517,420 |
| 2009-03-10 | 2009-03-06 | 9.505 | 57,141 | +2,017 | 0.00% | 543,152 |
| 2009-02-10 | 2009-02-06 | 11.305 | 55,124 | -2,017 | 0.00% | 623,200 |
| 2009-02-03 | 2009-01-30 | 11.127 | 57,141 | -1,344 | 0.00% | 635,803 |
| 2009-02-02 | 2009-01-29 | 11.157 | 58,485 | +3,361 | 0.00% | 652,497 |
| 2009-01-14 | 2009-01-12 | 12.257 | 55,124 | +8,067 | 0.00% | 675,680 |
| 2009-01-13 | 2009-01-09 | 13.239 | 47,057 | +2,689 | 0.00% | 622,999 |
| 2009-01-09 | 2009-01-07 | 13.477 | 44,368 | +5,378 | 0.00% | 597,959 |
| 2009-01-08 | 2009-01-06 | 13.968 | 38,990 | -5,378 | 0.00% | 544,618 |
| 2009-01-07 | 2009-01-05 | 13.016 | 44,368 | -10,756 | 0.00% | 577,499 |
| 2009-01-06 | 2009-01-02 | 12.168 | 55,124 | -4,033 | 0.00% | 670,760 |
| 2009-01-05 | 2008-12-31 | 11.692 | 59,157 | -10,756 | 0.00% | 691,674 |
| 2008-12-30 | 2008-12-24 | 10.487 | 69,913 | +6,722 | 0.00% | 733,196 |
| 2008-12-29 | 2008-12-22 | 10.710 | 63,191 | +4,034 | 0.00% | 676,801 |
| 2008-12-23 | 2008-12-19 | 11.424 | 59,157 | +1,344 | 0.00% | 675,835 |
| 2008-12-22 | 2008-12-18 | 11.603 | 57,813 | -2,017 | 0.00% | 670,800 |
| 2008-12-19 | 2008-12-17 | 11.246 | 59,830 | -14,789 | 0.00% | 672,843 |
| 2008-12-16 | 2008-12-12 | 10.160 | 74,619 | +12,100 | 0.00% | 758,129 |
| 2008-12-15 | 2008-12-11 | 11.424 | 62,519 | -6,722 | 0.00% | 714,243 |
| 2008-12-12 | 2008-12-10 | 10.443 | 69,241 | +4,033 | 0.00% | 723,059 |
| 2008-12-10 | 2008-12-08 | 9.119 | 65,208 | -7,394 | 0.00% | 594,613 |
| 2008-12-09 | 2008-12-05 | 8.107 | 72,602 | +1,344 | 0.00% | 588,597 |
| 2008-12-08 | 2008-12-04 | 8.063 | 71,258 | +1,345 | 0.00% | 574,521 |
| 2008-12-05 | 2008-12-03 | 8.330 | 69,913 | +672 | 0.00% | 582,397 |
| 2008-12-04 | 2008-12-02 | 8.583 | 69,241 | +4,033 | 0.00% | 594,309 |
| 2008-12-03 | 2008-12-01 | 9.505 | 65,208 | -2,016 | 0.00% | 619,833 |
| 2008-12-02 | 2008-11-28 | 9.074 | 67,224 | +2,016 | 0.00% | 609,996 |
| 2008-11-21 | 2008-11-19 | 9.318 | 65,208 | -2,875 | 0.00% | 607,593 |
| 2008-11-20 | 2008-11-18 | 9.403 | 68,083 | +2,808 | 0.00% | 640,202 |
| 2008-11-19 | 2008-11-17 | 9.688 | 65,275 | -4,212 | 0.00% | 632,398 |
| 2008-11-14 | 2008-11-12 | 9.702 | 69,487 | +2,808 | 0.00% | 674,194 |
| 2008-11-06 | 2008-11-04 | 9.945 | 66,679 | +3,509 | 0.00% | 663,100 |
| 2008-11-05 | 2008-11-03 | 9.403 | 63,170 | -3,509 | 0.00% | 594,004 |
| 2008-10-29 | 2008-10-27 | 7.238 | 66,679 | -7,721 | 0.00% | 482,600 |
| 2008-10-24 | 2008-10-22 | 9.774 | 74,400 | +9,125 | 0.00% | 727,162 |
| 2008-10-23 | 2008-10-21 | 10.515 | 65,275 | +2,105 | 0.00% | 686,337 |
| 2008-10-22 | 2008-10-20 | 10.771 | 63,170 | -2,807 | 0.00% | 680,404 |
| 2008-10-21 | 2008-10-17 | 10.116 | 65,977 | -2,106 | 0.00% | 667,399 |
| 2008-10-20 | 2008-10-16 | 10.828 | 68,083 | -2,807 | 0.00% | 737,202 |
| 2008-10-15 | 2008-10-13 | 10.899 | 70,890 | -2,808 | 0.00% | 772,646 |
| 2008-10-14 | 2008-10-10 | 10.173 | 73,698 | +2,808 | 0.00% | 749,701 |
| 2008-10-13 | 2008-10-09 | 10.614 | 70,890 | -1,404 | 0.00% | 752,446 |
| 2008-10-03 | 2008-09-30 | 12.039 | 72,294 | -4,211 | 0.00% | 870,349 |
| 2008-10-02 | 2008-09-29 | 11.726 | 76,505 | +1,403 | 0.00% | 897,065 |
| 2008-09-30 | 2008-09-26 | 13.506 | 75,102 | -7,018 | 0.00% | 1,014,365 |
| 2008-09-29 | 2008-09-25 | 13.820 | 82,120 | +1,403 | 0.00% | 1,134,893 |
| 2008-09-26 | 2008-09-24 | 13.905 | 80,717 | +1,404 | 0.00% | 1,122,404 |
| 2008-09-25 | 2008-09-23 | 14.119 | 79,313 | +2,808 | 0.00% | 1,119,831 |
| 2008-09-23 | 2008-09-19 | 14.789 | 76,505 | -2,808 | 0.00% | 1,131,414 |
| 2008-09-22 | 2008-09-18 | 14.091 | 79,313 | +2,808 | 0.00% | 1,117,571 |
| 2008-09-18 | 2008-09-16 | 14.817 | 76,505 | -3,510 | 0.00% | 1,133,594 |
| 2008-09-02 | 2008-08-29 | 17.097 | 80,015 | +3,510 | 0.00% | 1,368,003 |
| 2008-08-25 | 2008-08-20 | 16.555 | 76,505 | -1,404 | 0.00% | 1,266,573 |
| 2008-08-19 | 2008-08-15 | 18.094 | 77,909 | +1,404 | 0.00% | 1,409,697 |
| 2008-08-18 | 2008-08-14 | 18.408 | 76,505 | +1,403 | 0.00% | 1,408,272 |
| 2008-08-15 | 2008-08-13 | 18.949 | 75,102 | +1,404 | 0.00% | 1,423,107 |
| 2008-08-08 | 2008-08-05 | 19.604 | 73,698 | +1,404 | 0.00% | 1,444,803 |
| 2008-08-07 | 2008-08-04 | 20.374 | 72,294 | +4,211 | 0.00% | 1,472,898 |
| 2008-08-05 | 2008-08-01 | 21.200 | 68,083 | -4,211 | 0.00% | 1,443,364 |
| 2008-08-04 | 2008-07-31 | 20.944 | 72,294 | +5,615 | 0.00% | 1,514,098 |
| 2008-08-01 | 2008-07-30 | 21.314 | 66,679 | -1,404 | 0.00% | 1,421,199 |
| 2008-07-31 | 2008-07-29 | 20.972 | 68,083 | +1,404 | 0.00% | 1,427,844 |
| 2008-07-29 | 2008-07-25 | 22.226 | 66,679 | +702 | 0.00% | 1,481,999 |
| 2008-07-25 | 2008-07-23 | 22.767 | 65,977 | -2,808 | 0.00% | 1,502,117 |
| 2008-07-23 | 2008-07-21 | 21.229 | 68,785 | -2,807 | 0.00% | 1,460,207 |
| 2008-07-21 | 2008-07-17 | 20.203 | 71,592 | -2,808 | 0.00% | 1,446,356 |
| 2008-07-17 | 2008-07-15 | 19.946 | 74,400 | +4,212 | 0.00% | 1,484,005 |
| 2008-07-16 | 2008-07-14 | 21.343 | 70,188 | +2,807 | 0.00% | 1,497,990 |
| 2008-07-11 | 2008-07-09 | 21.371 | 67,381 | -1,404 | 0.00% | 1,440,002 |
| 2008-07-10 | 2008-07-08 | 20.459 | 68,785 | +1,404 | 0.00% | 1,407,287 |
| 2008-07-09 | 2008-07-07 | 21.229 | 67,381 | -1,404 | 0.00% | 1,430,402 |
| 2008-07-08 | 2008-07-04 | 20.602 | 68,785 | -2,807 | 0.00% | 1,417,087 |
| 2008-07-07 | 2008-07-03 | 20.231 | 71,592 | +4,211 | 0.00% | 1,448,396 |
| 2008-06-25 | 2008-06-23 | 23.822 | 67,381 | +1,404 | 0.00% | 1,605,122 |
| 2008-06-23 | 2008-06-19 | 24.192 | 65,977 | +4,211 | 0.00% | 1,596,117 |
| 2008-06-18 | 2008-06-16 | 25.189 | 61,766 | -3,509 | 0.00% | 1,555,844 |
| 2008-06-17 | 2008-06-13 | 24.933 | 65,275 | +1,404 | 0.00% | 1,627,494 |
| 2008-06-16 | 2008-06-12 | 25.446 | 63,871 | +2,807 | 0.00% | 1,625,248 |
| 2008-06-12 | 2008-06-10 | 25.645 | 61,064 | +8,423 | 0.00% | 1,566,001 |
| 2008-06-11 | 2008-06-06 | 27.355 | 52,641 | -4,212 | 0.00% | 1,439,991 |
| 2008-06-03 | 2008-05-30 | 27.925 | 56,853 | -2,807 | 0.00% | 1,587,610 |
| 2008-06-02 | 2008-05-29 | 26.728 | 59,660 | +1,404 | 0.00% | 1,594,595 |
| 2008-05-30 | 2008-05-28 | 26.643 | 58,256 | -1,404 | 0.00% | 1,552,089 |
| 2008-05-29 | 2008-05-27 | 26.500 | 59,660 | -1,404 | 0.00% | 1,580,995 |
| 2008-05-28 | 2008-05-26 | 25.959 | 61,064 | +1,404 | 0.00% | 1,585,141 |
| 2008-05-27 | 2008-05-23 | 26.529 | 59,660 | +1,404 | 0.00% | 1,582,695 |
| 2008-05-26 | 2008-05-22 | 26.757 | 58,256 | +1,403 | 0.00% | 1,558,729 |
| 2008-05-23 | 2008-05-21 | 27.497 | 56,853 | -1,403 | 0.00% | 1,563,310 |
| 2008-05-22 | 2008-05-20 | 26.956 | 58,256 | +1,403 | 0.00% | 1,570,349 |
| 2008-05-06 | 2008-05-02 | 30.489 | 56,853 | -2,807 | 0.00% | 1,733,411 |
| 2008-04-25 | 2008-04-23 | 27.925 | 59,660 | -2,808 | 0.00% | 1,665,995 |
| 2008-04-22 | 2008-04-18 | 25.816 | 62,468 | +2,808 | 0.00% | 1,612,687 |
| 2008-04-09 | 2008-04-07 | 29.162 | 59,660 | -529 | 0.00% | 1,739,833 |
| 2008-04-07 | 2008-04-02 | 27.990 | 60,189 | -708 | 0.00% | 1,684,709 |
| 2008-03-27 | 2008-03-25 | 26.522 | 60,897 | -1,416 | 0.00% | 1,615,086 |
| 2008-03-20 | 2008-03-18 | 22.765 | 62,313 | -2,124 | 0.00% | 1,418,561 |
| 2008-03-19 | 2008-03-17 | 21.890 | 64,437 | +708 | 0.00% | 1,410,494 |
| 2008-03-18 | 2008-03-14 | 24.234 | 63,729 | +708 | 0.00% | 1,544,396 |
| 2008-03-17 | 2008-03-13 | 24.827 | 63,021 | +2,124 | 0.00% | 1,564,618 |
| 2008-03-14 | 2008-03-12 | 27.030 | 60,897 | -2,124 | 0.00% | 1,646,046 |
| 2008-03-13 | 2008-03-11 | 26.183 | 63,021 | +708 | 0.00% | 1,650,058 |
| 2008-03-12 | 2008-03-10 | 26.776 | 62,313 | +1,416 | 0.00% | 1,668,481 |
| 2008-03-11 | 2008-03-07 | 26.889 | 60,897 | -1,416 | 0.00% | 1,637,446 |
| 2008-03-10 | 2008-03-06 | 28.047 | 62,313 | +1,416 | 0.00% | 1,747,681 |
| 2008-03-07 | 2008-03-05 | 28.188 | 60,897 | -708 | 0.00% | 1,716,566 |
| 2008-03-06 | 2008-03-04 | 28.880 | 61,605 | +3,541 | 0.00% | 1,779,154 |
| 2008-03-04 | 2008-02-29 | 30.292 | 58,064 | -1,417 | 0.00% | 1,758,889 |
| 2008-03-03 | 2008-02-28 | 30.575 | 59,481 | -1,416 | 0.00% | 1,818,613 |
| 2008-02-29 | 2008-02-27 | 30.010 | 60,897 | -2,832 | 0.00% | 1,827,507 |
| 2008-02-28 | 2008-02-26 | 29.092 | 63,729 | -6,373 | 0.00% | 1,853,995 |
| 2008-02-27 | 2008-02-25 | 27.171 | 70,102 | -5,665 | 0.00% | 1,904,757 |
| 2008-02-26 | 2008-02-22 | 26.974 | 75,767 | +5,665 | 0.00% | 2,043,702 |
| 2008-02-25 | 2008-02-21 | 28.668 | 70,102 | +6,373 | 0.00% | 2,009,697 |
| 2008-02-22 | 2008-02-20 | 29.304 | 63,729 | -2,124 | 0.00% | 1,867,495 |
| 2008-02-21 | 2008-02-19 | 29.727 | 65,853 | -709 | 0.00% | 1,957,636 |
| 2008-02-20 | 2008-02-18 | 29.304 | 66,562 | +3,541 | 0.00% | 1,950,512 |
| 2008-02-19 | 2008-02-15 | 30.363 | 63,021 | +2,124 | 0.00% | 1,913,498 |
| 2008-02-18 | 2008-02-14 | 31.069 | 60,897 | -708 | 0.00% | 1,892,007 |
| 2008-02-15 | 2008-02-13 | 29.586 | 61,605 | -15,578 | 0.00% | 1,822,654 |
| 2008-02-14 | 2008-02-12 | 28.598 | 77,183 | -708 | 0.00% | 2,207,247 |
| 2008-02-13 | 2008-02-11 | 28.527 | 77,891 | +2,124 | 0.00% | 2,221,994 |
| 2008-02-12 | 2008-02-06 | 29.092 | 75,767 | +21,243 | 0.00% | 2,204,203 |
| 2008-02-11 | 2008-02-04 | 33.046 | 54,524 | -4,248 | 0.00% | 1,801,805 |
| 2008-02-05 | 2008-02-01 | 32.128 | 58,772 | +2,832 | 0.00% | 1,888,235 |
| 2008-02-04 | 2008-01-31 | 33.329 | 55,940 | -1,416 | 0.00% | 1,864,398 |
| 2008-02-01 | 2008-01-30 | 33.258 | 57,356 | +1,416 | 0.00% | 1,907,541 |
| 2008-01-30 | 2008-01-28 | 33.540 | 55,940 | +4,249 | 0.00% | 1,876,248 |
| 2008-01-29 | 2008-01-25 | 35.023 | 51,691 | -2,833 | 0.00% | 1,810,384 |
| 2008-01-28 | 2008-01-24 | 32.552 | 54,524 | +708 | 0.00% | 1,774,855 |
| 2008-01-25 | 2008-01-23 | 34.105 | 53,816 | -6,373 | 0.00% | 1,835,409 |
| 2008-01-24 | 2008-01-22 | 30.928 | 60,189 | -2,832 | 0.00% | 1,861,510 |
| 2008-01-23 | 2008-01-21 | 33.329 | 63,021 | +8,497 | 0.00% | 2,100,397 |
| 2008-01-21 | 2008-01-17 | 35.588 | 54,524 | -1,416 | 0.00% | 1,940,405 |
| 2008-01-18 | 2008-01-16 | 36.082 | 55,940 | -5,665 | 0.00% | 2,018,448 |
| 2008-01-17 | 2008-01-15 | 37.848 | 61,605 | +1,416 | 0.00% | 2,331,605 |
| 2008-01-16 | 2008-01-14 | 38.554 | 60,189 | +4,957 | 0.00% | 2,320,513 |
| 2008-01-15 | 2008-01-11 | 39.260 | 55,232 | +4,957 | 0.00% | 2,168,402 |
| 2008-01-14 | 2008-01-10 | 40.743 | 50,275 | +5,665 | 0.00% | 2,048,340 |
| 2008-01-11 | 2008-01-09 | 41.661 | 44,610 | -4,249 | 0.00% | 1,858,482 |
| 2008-01-10 | 2008-01-08 | 40.813 | 48,859 | +708 | 0.00% | 1,994,099 |
| 2008-01-08 | 2008-01-04 | 39.754 | 48,151 | -3,540 | 0.00% | 1,914,203 |
| 2008-01-07 | 2008-01-03 | 38.766 | 51,691 | +3,540 | 0.00% | 2,003,833 |
| 2008-01-04 | 2008-01-02 | 40.037 | 48,151 | -4,957 | 0.00% | 1,927,803 |
| 2008-01-03 | 2007-12-31 | 39.048 | 53,108 | -2,832 | 0.00% | 2,073,764 |
| 2008-01-02 | 2007-12-27 | 38.695 | 55,940 | +3,540 | 0.00% | 2,164,598 |
| 2007-12-28 | 2007-12-24 | 39.542 | 52,400 | -2,832 | 0.00% | 2,072,018 |
| 2007-12-27 | 2007-12-20 | 36.435 | 55,232 | +708 | 0.00% | 2,012,402 |
| 2007-12-21 | 2007-12-19 | 37.495 | 54,524 | -2,832 | 0.00% | 2,044,356 |
| 2007-12-19 | 2007-12-17 | 36.859 | 57,356 | +4,956 | 0.00% | 2,114,090 |
| 2007-12-18 | 2007-12-14 | 38.836 | 52,400 | -4,956 | 0.00% | 2,035,018 |
| 2007-12-17 | 2007-12-13 | 38.695 | 57,356 | -1,416 | 0.00% | 2,219,390 |
| 2007-12-14 | 2007-12-12 | 38.483 | 58,772 | +6,372 | 0.00% | 2,261,732 |
| 2007-12-13 | 2007-12-11 | 40.107 | 52,400 | -9,205 | 0.00% | 2,101,618 |
| 2007-12-12 | 2007-12-10 | 38.342 | 61,605 | +2,833 | 0.00% | 2,362,055 |
| 2007-12-11 | 2007-12-07 | 38.554 | 58,772 | +15,578 | 0.00% | 2,265,882 |
| 2007-12-10 | 2007-12-06 | 41.590 | 43,194 | +2,832 | 0.00% | 1,796,441 |
| 2007-12-07 | 2007-12-05 | 41.873 | 40,362 | -5,665 | 0.00% | 1,690,058 |
| 2007-12-06 | 2007-12-04 | 41.025 | 46,027 | +2,833 | 0.00% | 1,888,265 |
| 2007-12-05 | 2007-12-03 | 41.166 | 43,194 | +2,832 | 0.00% | 1,778,141 |
| 2007-12-04 | 2007-11-30 | 41.873 | 40,362 | -2,832 | 0.00% | 1,690,058 |
| 2007-12-03 | 2007-11-29 | 40.884 | 43,194 | -1,416 | 0.00% | 1,765,941 |
| 2007-11-27 | 2007-11-23 | 36.718 | 44,610 | -2,833 | 0.00% | 1,637,984 |
| 2007-11-23 | 2007-11-21 | 36.082 | 47,443 | +1,416 | 0.00% | 1,711,856 |
| 2007-11-22 | 2007-11-20 | 37.353 | 46,027 | +1,417 | 0.00% | 1,719,264 |
| 2007-11-21 | 2007-11-19 | 38.836 | 44,610 | -2,125 | 0.00% | 1,732,484 |
| 2007-11-20 | 2007-11-16 | 37.706 | 46,735 | +1,416 | 0.00% | 1,762,210 |
| 2007-11-19 | 2007-11-15 | 39.330 | 45,319 | +4,249 | 0.00% | 1,782,419 |
| 2007-11-16 | 2007-11-14 | 41.290 | 41,070 | +3,204 | 0.00% | 1,695,781 |
| 2007-11-09 | 2007-11-07 | 39.330 | 37,866 | -10,717 | 0.00% | 1,489,288 |
| 2007-11-08 | 2007-11-06 | 38.071 | 48,583 | -3,572 | 0.00% | 1,849,594 |
| 2007-11-06 | 2007-11-02 | 38.491 | 52,155 | +14,289 | 0.00% | 2,007,482 |
| 2007-11-05 | 2007-11-01 | 40.170 | 37,866 | -7,145 | 0.00% | 1,521,088 |
| 2007-11-02 | 2007-10-31 | 38.701 | 45,011 | +7,145 | 0.00% | 1,741,955 |
| 2007-10-26 | 2007-10-24 | 35.761 | 37,866 | -10,003 | 0.00% | 1,354,140 |
| 2007-10-25 | 2007-10-23 | 35.341 | 47,869 | -10,717 | 0.00% | 1,691,760 |
| 2007-10-24 | 2007-10-22 | 33.522 | 58,586 | +10,717 | 0.00% | 1,963,914 |
| 2007-10-23 | 2007-10-18 | 35.341 | 47,869 | -10,717 | 0.00% | 1,691,760 |
| 2007-10-22 | 2007-10-17 | 34.502 | 58,586 | +3,573 | 0.00% | 2,021,314 |
| 2007-10-18 | 2007-10-16 | 35.481 | 55,013 | +17,147 | 0.00% | 1,951,940 |
| 2007-10-16 | 2007-10-12 | 35.271 | 37,866 | -6,430 | 0.00% | 1,335,590 |
| 2007-10-12 | 2007-10-10 | 31.632 | 44,296 | -4,287 | 0.00% | 1,401,187 |
| 2007-10-09 | 2007-10-05 | 30.093 | 48,583 | -6,430 | 0.00% | 1,461,995 |
| 2007-10-08 | 2007-10-04 | 28.903 | 55,013 | +7,144 | 0.00% | 1,590,042 |
| 2007-10-05 | 2007-10-03 | 29.883 | 47,869 | +3,573 | 0.00% | 1,430,459 |
| 2007-10-04 | 2007-10-02 | 30.793 | 44,296 | -8,574 | 0.00% | 1,363,987 |
| 2007-09-27 | 2007-09-24 | 29.603 | 52,870 | -714 | 0.00% | 1,565,102 |
| 2007-09-18 | 2007-09-14 | 30.093 | 53,584 | -2,005 | 0.00% | 1,612,489 |
| 2007-09-17 | 2007-09-13 | 29.463 | 55,589 | -17,147 | 0.00% | 1,637,812 |
| 2007-09-11 | 2007-09-07 | 27.405 | 72,736 | +1,429 | 0.00% | 1,993,357 |
| 2007-09-06 | 2007-09-04 | 26.762 | 71,307 | -7,145 | 0.00% | 1,908,285 |
| 2007-09-03 | 2007-08-30 | 25.754 | 78,452 | -714 | 0.00% | 2,020,435 |
| 2007-08-31 | 2007-08-29 | 25.474 | 79,166 | +714 | 0.00% | 2,016,662 |
| 2007-08-30 | 2007-08-28 | 25.754 | 78,452 | +7,145 | 0.00% | 2,020,435 |
| 2007-08-29 | 2007-08-27 | 25.866 | 71,307 | +6,430 | 0.00% | 1,844,409 |
| 2007-08-23 | 2007-08-21 | 24.046 | 64,877 | +1,429 | 0.00% | 1,560,045 |
| 2007-08-22 | 2007-08-20 | 24.214 | 63,448 | +2,143 | 0.00% | 1,536,339 |
| 2007-08-10 | 2007-08-08 | 26.146 | 61,305 | +2,858 | 0.00% | 1,602,861 |
| 2007-08-02 | 2007-07-31 | 27.153 | 58,447 | +1,429 | 0.00% | 1,587,037 |
| 2007-07-26 | 2007-07-24 | 29.253 | 57,018 | -1,429 | 0.00% | 1,667,944 |
| 2007-07-20 | 2007-07-18 | 27.433 | 58,447 | +5,001 | 0.00% | 1,603,398 |
| 2007-07-16 | 2007-07-12 | 28.203 | 53,446 | -714 | 0.00% | 1,507,347 |
| 2007-07-13 | 2007-07-11 | 27.937 | 54,160 | +714 | 0.00% | 1,513,081 |
| 2007-07-12 | 2007-07-10 | 27.825 | 53,446 | +4,287 | 0.00% | 1,487,150 |
| 2007-07-06 | 2007-07-04 | 27.965 | 49,159 | -1,429 | 0.00% | 1,374,743 |
| 2007-07-05 | 2007-07-03 | 27.573 | 50,588 | -2,858 | 0.00% | 1,394,880 |
| 2007-07-04 | 2007-06-29 | 27.377 | 53,446 | +2,858 | 0.00% | 1,463,212 |
| 2007-07-03 | 2007-06-28 | 27.741 | 50,588 | -2,858 | 0.00% | 1,403,377 |
| 2007-06-29 | 2007-06-27 | 27.601 | 53,446 | +4,287 | 0.00% | 1,475,181 |
| 2007-06-28 | 2007-06-26 | 27.741 | 49,159 | +2,858 | 0.00% | 1,363,734 |
| 2007-06-27 | 2007-06-25 | 28.413 | 46,301 | +3,572 | 0.00% | 1,315,556 |
| 2007-06-26 | 2007-06-22 | 29.043 | 42,729 | 0.00% | 1,240,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy