History of CCASS shareholding
Participant: PASAY STOCK AND SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | -36,684 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 36,684 | +4,383 | 0.00% | 668,633 |
| 2023-03-15 | 2023-03-13 | 26.152 | 32,301 | +683 | 0.00% | 844,733 |
| 2022-11-24 | 2022-11-22 | 25.025 | 31,618 | +2,457 | 0.00% | 791,242 |
| 2022-03-16 | 2022-03-14 | 39.402 | 29,161 | +561 | 0.00% | 1,148,995 |
| 2021-11-25 | 2021-11-23 | 47.495 | 28,600 | +1,242 | 0.00% | 1,358,367 |
| 2021-03-17 | 2021-03-15 | 56.572 | 27,358 | +379 | 0.00% | 1,547,706 |
| 2020-11-30 | 2020-11-26 | 58.814 | 26,979 | +965 | 0.00% | 1,586,739 |
| 2020-06-23 | 2020-06-19 | 26.611 | 26,014 | -28,043 | 0.00% | 692,255 |
| 2020-06-19 | 2020-06-17 | 25.667 | 54,057 | -1,441 | 0.00% | 1,387,504 |
| 2020-05-08 | 2020-05-06 | 25.140 | 55,498 | -721 | 0.00% | 1,395,231 |
| 2020-03-18 | 2020-03-16 | 23.483 | 56,219 | -911 | 0.00% | 1,320,205 |
| 2019-11-21 | 2019-11-19 | 28.426 | 57,130 | -2,031 | 0.00% | 1,623,957 |
| 2019-10-21 | 2019-10-17 | 29.480 | 59,161 | -18,961 | 0.00% | 1,744,090 |
| 2019-09-30 | 2019-09-26 | 26.896 | 78,122 | +758 | 0.00% | 2,101,189 |
| 2019-05-03 | 2019-04-30 | 34.227 | 77,364 | +37,924 | 0.00% | 2,647,922 |
| 2019-04-23 | 2019-04-17 | 35.387 | 39,440 | +1,517 | 0.00% | 1,395,665 |
| 2019-04-04 | 2019-04-02 | 36.495 | 37,923 | -7,585 | 0.00% | 1,383,982 |
| 2019-04-03 | 2019-04-01 | 36.125 | 45,508 | -30,339 | 0.00% | 1,643,993 |
| 2019-03-18 | 2019-03-14 | 32.964 | 75,847 | -843 | 0.00% | 2,500,220 |
| 2019-02-22 | 2019-02-20 | 33.851 | 76,690 | -19,172 | 0.00% | 2,596,009 |
| 2019-02-21 | 2019-02-19 | 33.538 | 95,862 | -37,962 | 0.00% | 3,214,994 |
| 2019-02-20 | 2019-02-18 | 32.912 | 133,824 | -19,555 | 0.00% | 4,404,394 |
| 2018-11-22 | 2018-11-20 | 26.811 | 153,379 | -5,063 | 0.00% | 4,112,243 |
| 2018-10-12 | 2018-10-10 | 25.852 | 158,442 | +39,610 | 0.00% | 4,095,988 |
| 2018-09-05 | 2018-09-03 | 26.357 | 118,832 | +19,805 | 0.00% | 3,132,004 |
| 2018-08-31 | 2018-08-29 | 27.114 | 99,027 | -19,805 | 0.00% | 2,685,012 |
| 2018-06-28 | 2018-06-26 | 27.972 | 118,832 | -79,221 | 0.00% | 3,324,004 |
| 2018-04-10 | 2018-04-06 | 28.427 | 198,053 | -19,805 | 0.00% | 5,629,997 |
| 2018-03-27 | 2018-03-23 | 28.275 | 217,858 | -79,222 | 0.01% | 6,159,988 |
| 2018-03-16 | 2018-03-14 | 30.445 | 297,080 | -3,460 | 0.01% | 9,044,665 |
| 2018-03-13 | 2018-03-09 | 29.597 | 300,540 | -20,036 | 0.01% | 8,895,006 |
| 2018-03-05 | 2018-03-01 | 30.295 | 320,576 | -20,036 | 0.01% | 9,712,006 |
| 2018-03-02 | 2018-02-28 | 29.746 | 340,612 | -20,036 | 0.01% | 10,132,006 |
| 2018-02-06 | 2018-02-02 | 30.844 | 360,648 | +20,036 | 0.01% | 11,124,007 |
| 2018-01-30 | 2018-01-26 | 32.192 | 340,612 | -20,036 | 0.01% | 10,965,007 |
| 2018-01-29 | 2018-01-25 | 31.693 | 360,648 | -40,072 | 0.01% | 11,430,007 |
| 2018-01-09 | 2018-01-05 | 30.944 | 400,720 | -20,036 | 0.01% | 12,400,008 |
| 2017-11-23 | 2017-11-21 | 28.277 | 420,756 | -12,212 | 0.01% | 11,897,692 |
| 2017-11-15 | 2017-11-13 | 27.986 | 432,968 | +20,618 | 0.01% | 12,117,010 |
| 2017-11-13 | 2017-11-09 | 28.422 | 412,350 | +20,617 | 0.01% | 11,719,996 |
| 2017-11-09 | 2017-11-07 | 28.568 | 391,733 | +20,618 | 0.01% | 11,191,011 |
| 2017-11-08 | 2017-11-06 | 28.519 | 371,115 | +41,235 | 0.01% | 10,583,996 |
| 2017-11-07 | 2017-11-03 | 29.053 | 329,880 | -20,618 | 0.01% | 9,583,997 |
| 2017-11-06 | 2017-11-02 | 28.616 | 350,498 | -20,617 | 0.01% | 10,030,011 |
| 2017-11-03 | 2017-11-01 | 28.519 | 371,115 | -20,618 | 0.01% | 10,583,996 |
| 2017-11-01 | 2017-10-30 | 28.180 | 391,733 | +20,618 | 0.01% | 11,039,010 |
| 2017-10-31 | 2017-10-27 | 28.325 | 371,115 | +41,235 | 0.01% | 10,511,996 |
| 2017-10-26 | 2017-10-24 | 28.568 | 329,880 | -20,618 | 0.01% | 9,423,997 |
| 2017-10-25 | 2017-10-23 | 28.956 | 350,498 | +41,235 | 0.01% | 10,149,011 |
| 2017-10-23 | 2017-10-19 | 28.762 | 309,263 | +20,618 | 0.01% | 8,895,011 |
| 2017-10-20 | 2017-10-18 | 29.975 | 288,645 | +20,617 | 0.01% | 8,651,997 |
| 2017-10-19 | 2017-10-17 | 30.266 | 268,028 | -20,617 | 0.01% | 8,112,012 |
| 2017-10-17 | 2017-10-13 | 29.392 | 288,645 | +34,363 | 0.01% | 8,483,997 |
| 2017-10-16 | 2017-10-12 | 29.587 | 254,282 | -20,618 | 0.01% | 7,523,316 |
| 2017-10-13 | 2017-10-11 | 28.907 | 274,900 | +20,618 | 0.01% | 7,946,664 |
| 2017-10-12 | 2017-10-10 | 29.198 | 254,282 | -61,853 | 0.01% | 7,424,650 |
| 2017-10-11 | 2017-10-09 | 27.792 | 316,135 | +20,618 | 0.01% | 8,785,997 |
| 2017-10-09 | 2017-10-04 | 27.792 | 295,517 | -41,235 | 0.01% | 8,212,983 |
| 2017-10-06 | 2017-10-03 | 27.743 | 336,752 | -20,618 | 0.01% | 9,342,650 |
| 2017-09-26 | 2017-09-22 | 27.210 | 357,370 | -41,235 | 0.01% | 9,723,997 |
| 2017-09-25 | 2017-09-21 | 26.773 | 398,605 | +164,940 | 0.01% | 10,671,996 |
| 2017-09-22 | 2017-09-20 | 27.743 | 233,665 | +41,235 | 0.01% | 6,482,664 |
| 2017-09-20 | 2017-09-18 | 27.792 | 192,430 | -20,617 | 0.00% | 5,347,998 |
| 2017-09-18 | 2017-09-14 | 27.258 | 213,047 | +20,617 | 0.01% | 5,807,318 |
| 2017-09-14 | 2017-09-12 | 27.404 | 192,430 | +20,618 | 0.00% | 5,273,332 |
| 2017-09-12 | 2017-09-08 | 27.210 | 171,812 | -20,618 | 0.00% | 4,674,985 |
| 2017-09-04 | 2017-08-31 | 25.949 | 192,430 | -20,617 | 0.00% | 4,993,332 |
| 2017-08-29 | 2017-08-25 | 25.270 | 213,047 | +20,617 | 0.01% | 5,383,652 |
| 2017-07-17 | 2017-07-13 | 24.979 | 192,430 | -8,247 | 0.00% | 4,806,665 |
| 2017-06-30 | 2017-06-28 | 24.130 | 200,677 | +8,247 | 0.00% | 4,842,332 |
| 2017-06-13 | 2017-06-09 | 25.949 | 192,430 | +20,618 | 0.00% | 4,993,332 |
| 2017-06-05 | 2017-06-01 | 23.887 | 171,812 | -20,618 | 0.00% | 4,104,153 |
| 2017-05-22 | 2017-05-18 | 23.548 | 192,430 | +20,618 | 0.00% | 4,531,332 |
| 2017-05-15 | 2017-05-11 | 23.790 | 171,812 | -20,618 | 0.00% | 4,087,487 |
| 2017-04-19 | 2017-04-13 | 24.106 | 192,430 | -20,617 | 0.00% | 4,638,665 |
| 2017-04-06 | 2017-04-03 | 23.451 | 213,047 | -20,618 | 0.01% | 4,996,153 |
| 2017-04-03 | 2017-03-30 | 23.233 | 233,665 | +20,618 | 0.01% | 5,428,665 |
| 2017-03-10 | 2017-03-08 | 24.124 | 213,047 | -2,835 | 0.01% | 5,139,598 |
| 2017-03-07 | 2017-03-03 | 23.765 | 215,882 | +20,892 | 0.01% | 5,130,491 |
| 2017-02-27 | 2017-02-23 | 24.172 | 194,990 | -20,892 | 0.00% | 4,713,320 |
| 2017-02-24 | 2017-02-22 | 23.406 | 215,882 | -83,567 | 0.01% | 5,052,991 |
| 2017-02-23 | 2017-02-21 | 22.616 | 299,449 | -20,892 | 0.01% | 6,772,483 |
| 2017-02-22 | 2017-02-20 | 22.425 | 320,341 | -20,892 | 0.01% | 7,183,653 |
| 2017-02-21 | 2017-02-17 | 22.281 | 341,233 | +20,892 | 0.01% | 7,603,156 |
| 2017-02-17 | 2017-02-15 | 22.377 | 320,341 | -20,892 | 0.01% | 7,168,320 |
| 2017-02-14 | 2017-02-10 | 22.138 | 341,233 | +20,892 | 0.01% | 7,554,157 |
| 2017-02-10 | 2017-02-08 | 22.210 | 320,341 | -41,784 | 0.01% | 7,114,653 |
| 2017-02-09 | 2017-02-07 | 22.090 | 362,125 | -41,784 | 0.01% | 7,999,327 |
| 2017-02-08 | 2017-02-06 | 21.755 | 403,909 | -20,892 | 0.01% | 8,787,000 |
| 2017-02-07 | 2017-02-03 | 21.516 | 424,801 | -35,934 | 0.01% | 9,139,837 |
| 2017-02-02 | 2017-01-27 | 21.540 | 460,735 | -20,891 | 0.01% | 9,924,004 |
| 2017-02-01 | 2017-01-25 | 21.252 | 481,626 | +20,891 | 0.01% | 10,235,666 |
| 2017-01-16 | 2017-01-12 | 21.492 | 460,735 | -5,849 | 0.01% | 9,901,951 |
| 2017-01-13 | 2017-01-11 | 21.396 | 466,584 | -20,892 | 0.01% | 9,982,989 |
| 2017-01-12 | 2017-01-10 | 20.798 | 487,476 | -41,784 | 0.01% | 10,138,326 |
| 2017-01-05 | 2017-01-03 | 20.175 | 529,260 | -41,783 | 0.01% | 10,677,999 |
| 2016-12-15 | 2016-12-13 | 20.558 | 571,043 | +20,891 | 0.01% | 11,739,651 |
| 2016-12-13 | 2016-12-09 | 21.013 | 550,152 | -20,891 | 0.01% | 11,560,335 |
| 2016-11-24 | 2016-11-22 | 20.513 | 571,043 | -20,585 | 0.01% | 11,713,745 |
| 2016-11-09 | 2016-11-07 | 20.490 | 591,628 | +21,645 | 0.01% | 12,122,336 |
| 2016-11-03 | 2016-11-01 | 22.615 | 569,983 | -21,645 | 0.01% | 12,890,168 |
| 2016-11-01 | 2016-10-28 | 22.130 | 591,628 | +21,645 | 0.01% | 13,092,669 |
| 2016-10-31 | 2016-10-27 | 22.430 | 569,983 | -21,645 | 0.01% | 12,784,834 |
| 2016-10-28 | 2016-10-26 | 22.523 | 591,628 | +21,645 | 0.01% | 13,325,003 |
| 2016-10-26 | 2016-10-24 | 22.846 | 569,983 | -43,290 | 0.01% | 13,021,834 |
| 2016-10-24 | 2016-10-19 | 22.315 | 613,273 | +43,290 | 0.02% | 13,685,004 |
| 2016-10-20 | 2016-10-18 | 22.569 | 569,983 | -21,645 | 0.01% | 12,863,834 |
| 2016-10-14 | 2016-10-12 | 22.245 | 591,628 | +21,645 | 0.01% | 13,161,003 |
| 2016-10-13 | 2016-10-11 | 22.592 | 569,983 | +64,935 | 0.01% | 12,877,001 |
| 2016-10-12 | 2016-10-07 | 23.239 | 505,048 | +21,645 | 0.01% | 11,736,662 |
| 2016-10-07 | 2016-10-05 | 23.331 | 483,403 | +21,645 | 0.01% | 11,278,327 |
| 2016-10-04 | 2016-09-30 | 23.285 | 461,758 | +43,290 | 0.01% | 10,751,992 |
| 2016-09-28 | 2016-09-26 | 23.470 | 418,468 | +21,645 | 0.01% | 9,821,322 |
| 2016-09-26 | 2016-09-22 | 23.839 | 396,823 | -21,645 | 0.01% | 9,459,986 |
| 2016-09-23 | 2016-09-21 | 23.793 | 418,468 | -43,290 | 0.01% | 9,956,655 |
| 2016-09-21 | 2016-09-19 | 23.608 | 461,758 | -21,645 | 0.01% | 10,901,325 |
| 2016-09-19 | 2016-09-14 | 22.962 | 483,403 | +21,645 | 0.01% | 11,099,661 |
| 2016-09-13 | 2016-09-09 | 23.886 | 461,758 | -21,645 | 0.01% | 11,029,325 |
| 2016-09-12 | 2016-09-08 | 23.562 | 483,403 | -21,645 | 0.01% | 11,389,994 |
| 2016-09-07 | 2016-09-05 | 23.193 | 505,048 | -21,645 | 0.01% | 11,713,329 |
| 2016-09-05 | 2016-09-01 | 22.523 | 526,693 | +21,645 | 0.01% | 11,862,497 |
| 2016-09-01 | 2016-08-30 | 22.384 | 505,048 | -21,645 | 0.01% | 11,304,996 |
| 2016-08-31 | 2016-08-29 | 22.361 | 526,693 | +21,645 | 0.01% | 11,777,331 |
| 2016-08-26 | 2016-08-24 | 22.523 | 505,048 | +43,290 | 0.01% | 11,374,996 |
| 2016-08-22 | 2016-08-18 | 22.153 | 461,758 | -6,494 | 0.01% | 10,229,326 |
| 2016-08-18 | 2016-08-16 | 21.437 | 468,252 | +28,139 | 0.01% | 10,037,871 |
| 2016-08-17 | 2016-08-15 | 21.437 | 440,113 | +21,645 | 0.01% | 9,434,658 |
| 2016-08-10 | 2016-08-08 | 21.622 | 418,468 | -21,645 | 0.01% | 9,047,989 |
| 2016-08-09 | 2016-08-05 | 21.067 | 440,113 | -43,290 | 0.01% | 9,271,991 |
| 2016-08-08 | 2016-08-04 | 20.651 | 483,403 | +43,290 | 0.01% | 9,982,994 |
| 2016-08-05 | 2016-08-03 | 20.374 | 440,113 | +64,935 | 0.01% | 8,966,991 |
| 2016-08-04 | 2016-08-01 | 21.113 | 375,178 | -43,290 | 0.01% | 7,921,320 |
| 2016-07-20 | 2016-07-18 | 19.727 | 418,468 | -31,169 | 0.01% | 8,255,323 |
| 2016-07-19 | 2016-07-15 | 19.289 | 449,637 | -12,121 | 0.01% | 8,672,863 |
| 2016-07-18 | 2016-07-14 | 18.988 | 461,758 | -43,290 | 0.01% | 8,767,993 |
| 2016-07-14 | 2016-07-12 | 18.711 | 505,048 | -43,290 | 0.01% | 9,449,996 |
| 2016-07-07 | 2016-07-05 | 18.249 | 548,338 | +43,290 | 0.01% | 10,006,666 |
| 2016-07-06 | 2016-07-04 | 18.457 | 505,048 | -43,290 | 0.01% | 9,321,663 |
| 2016-05-27 | 2016-05-25 | 16.655 | 548,338 | -21,645 | 0.01% | 9,132,666 |
| 2016-05-19 | 2016-05-17 | 16.378 | 569,983 | -21,645 | 0.01% | 9,335,167 |
| 2016-05-17 | 2016-05-13 | 16.332 | 591,628 | +21,645 | 0.01% | 9,662,335 |
| 2016-04-22 | 2016-04-20 | 18.272 | 569,983 | -21,645 | 0.01% | 10,414,834 |
| 2016-04-15 | 2016-04-13 | 17.810 | 591,628 | -43,289 | 0.01% | 10,537,002 |
| 2016-03-29 | 2016-03-23 | 17.441 | 634,917 | +43,289 | 0.02% | 11,073,321 |
| 2016-03-23 | 2016-03-21 | 17.579 | 591,628 | +43,290 | 0.01% | 10,400,335 |
| 2016-03-11 | 2016-03-09 | 16.335 | 548,338 | -9,983 | 0.01% | 8,956,918 |
| 2015-12-30 | 2015-12-28 | 17.310 | 558,321 | -44,079 | 0.01% | 9,664,653 |
| 2015-12-29 | 2015-12-24 | 17.265 | 602,400 | +132,235 | 0.01% | 10,400,337 |
| 2015-11-20 | 2015-11-18 | 17.663 | 470,165 | -17,787 | 0.01% | 8,304,486 |
| 2015-10-12 | 2015-10-08 | 17.444 | 487,952 | -45,746 | 0.01% | 8,511,990 |
| 2015-10-08 | 2015-10-06 | 16.898 | 533,698 | +45,746 | 0.01% | 9,018,331 |
| 2015-07-06 | 2015-07-02 | 22.122 | 487,952 | -22,873 | 0.01% | 10,794,654 |
| 2015-06-30 | 2015-06-26 | 22.166 | 510,825 | +45,746 | 0.01% | 11,322,993 |
| 2015-06-26 | 2015-06-24 | 22.778 | 465,079 | -22,873 | 0.01% | 10,593,649 |
| 2015-06-25 | 2015-06-23 | 22.909 | 487,952 | -22,873 | 0.01% | 11,178,654 |
| 2015-06-24 | 2015-06-22 | 22.472 | 510,825 | +22,873 | 0.01% | 11,479,326 |
| 2015-06-05 | 2015-06-03 | 22.997 | 487,952 | -22,873 | 0.01% | 11,221,321 |
| 2015-06-01 | 2015-05-28 | 22.691 | 510,825 | +68,618 | 0.01% | 11,590,992 |
| 2015-05-28 | 2015-05-26 | 23.347 | 442,207 | -18,298 | 0.01% | 10,324,000 |
| 2015-05-21 | 2015-05-19 | 23.347 | 460,505 | +4,575 | 0.01% | 10,751,195 |
| 2015-05-20 | 2015-05-18 | 22.997 | 455,930 | +13,723 | 0.01% | 10,484,918 |
| 2015-04-21 | 2015-04-17 | 21.117 | 442,207 | +45,746 | 0.01% | 9,338,000 |
| 2015-04-10 | 2015-04-08 | 20.330 | 396,461 | -45,746 | 0.01% | 8,059,991 |
| 2015-03-24 | 2015-03-20 | 19.368 | 442,207 | -22,872 | 0.01% | 8,564,667 |
| 2015-03-18 | 2015-03-16 | 19.083 | 465,079 | +16,780 | 0.01% | 8,875,209 |
| 2015-03-17 | 2015-03-13 | 19.083 | 448,299 | +23,188 | 0.01% | 8,554,992 |
| 2015-03-09 | 2015-03-05 | 19.471 | 425,111 | +115,939 | 0.01% | 8,277,490 |
| 2015-03-06 | 2015-03-04 | 19.665 | 309,172 | +34,782 | 0.01% | 6,080,000 |
| 2015-03-05 | 2015-03-03 | 19.752 | 274,390 | +11,594 | 0.01% | 5,419,664 |
| 2015-02-05 | 2015-02-03 | 20.183 | 262,796 | -46,376 | 0.01% | 5,303,996 |
| 2015-02-04 | 2015-02-02 | 20.054 | 309,172 | +46,376 | 0.01% | 6,200,000 |
| 2015-01-20 | 2015-01-16 | 19.601 | 262,796 | +46,376 | 0.01% | 5,150,996 |
| 2015-01-06 | 2015-01-02 | 19.256 | 216,420 | +23,188 | 0.01% | 4,167,326 |
| 2014-12-18 | 2014-12-16 | 18.932 | 193,232 | +23,188 | 0.00% | 3,658,324 |
| 2014-11-21 | 2014-11-19 | 19.841 | 170,044 | -5,515 | 0.00% | 3,373,897 |
| 2014-10-29 | 2014-10-27 | 19.862 | 175,559 | -23,940 | 0.00% | 3,486,989 |
| 2014-09-08 | 2014-09-04 | 21.094 | 199,499 | +23,940 | 0.00% | 4,208,323 |
| 2014-06-09 | 2014-06-05 | 19.006 | 175,559 | -47,880 | 0.00% | 3,336,656 |
| 2014-04-29 | 2014-04-25 | 16.625 | 223,439 | +79,799 | 0.01% | 3,714,659 |
| 2014-04-15 | 2014-04-11 | 17.001 | 143,640 | -47,880 | 0.00% | 2,442,006 |
| 2014-04-02 | 2014-03-31 | 16.291 | 191,520 | -47,879 | 0.01% | 3,120,008 |
| 2014-03-26 | 2014-03-24 | 15.886 | 239,399 | -14,914 | 0.01% | 3,803,080 |
| 2014-03-18 | 2014-03-14 | 16.260 | 254,313 | +25,431 | 0.01% | 4,135,003 |
| 2014-03-14 | 2014-03-12 | 18.914 | 228,882 | -2,855 | 0.01% | 4,329,009 |
| 2014-02-19 | 2014-02-17 | 19.011 | 231,737 | -10,299 | 0.01% | 4,405,508 |
| 2014-02-12 | 2014-02-10 | 18.137 | 242,036 | +10,299 | 0.01% | 4,389,800 |
| 2014-02-04 | 2014-01-28 | 19.108 | 231,737 | +20,599 | 0.01% | 4,428,008 |
| 2014-01-29 | 2014-01-27 | 19.263 | 211,138 | +10,300 | 0.01% | 4,067,204 |
| 2014-01-28 | 2014-01-24 | 19.652 | 200,838 | +20,598 | 0.01% | 3,946,792 |
| 2014-01-27 | 2014-01-23 | 19.807 | 180,240 | +10,300 | 0.01% | 3,570,008 |
| 2014-01-24 | 2014-01-22 | 20.195 | 169,940 | +10,299 | 0.01% | 3,431,996 |
| 2014-01-22 | 2014-01-20 | 19.768 | 159,641 | +10,300 | 0.00% | 3,155,805 |
| 2014-01-15 | 2014-01-13 | 19.263 | 149,341 | +30,898 | 0.00% | 2,876,793 |
| 2014-01-13 | 2014-01-09 | 18.933 | 118,443 | -10,300 | 0.00% | 2,242,497 |
| 2014-01-10 | 2014-01-08 | 18.467 | 128,743 | +10,300 | 0.00% | 2,377,508 |
| 2014-01-08 | 2014-01-06 | 18.467 | 118,443 | +5,150 | 0.00% | 2,187,297 |
| 2014-01-07 | 2014-01-03 | 18.758 | 113,293 | +10,299 | 0.00% | 2,125,192 |
| 2013-11-21 | 2013-11-19 | 20.432 | 102,994 | -2,920 | 0.00% | 2,104,330 |
| 2013-03-19 | 2013-03-15 | 25.039 | 105,914 | +26,478 | 0.00% | 2,651,988 |
| 2013-03-18 | 2013-03-14 | 26.021 | 79,436 | +26,479 | 0.00% | 2,067,004 |
| 2013-03-15 | 2013-03-13 | 26.246 | 52,957 | -461 | 0.00% | 1,389,890 |
| 2013-03-05 | 2013-03-01 | 26.583 | 53,418 | -26,710 | 0.00% | 1,419,989 |
| 2012-11-23 | 2012-11-21 | 22.438 | 80,128 | -1,833 | 0.00% | 1,797,881 |
| 2012-03-16 | 2012-03-14 | 17.952 | 81,961 | -842 | 0.00% | 1,471,385 |
| 2012-01-19 | 2012-01-17 | 13.369 | 82,803 | -27,601 | 0.00% | 1,107,001 |
| 2012-01-16 | 2012-01-12 | 13.061 | 110,404 | -27,601 | 0.00% | 1,442,001 |
| 2011-11-30 | 2011-11-28 | 11.829 | 138,005 | +27,601 | 0.00% | 1,632,501 |
| 2011-11-24 | 2011-11-22 | 11.765 | 110,404 | -4,853 | 0.01% | 1,298,906 |
| 2011-11-15 | 2011-11-11 | 12.563 | 115,257 | +28,814 | 0.01% | 1,448,002 |
| 2011-11-04 | 2011-11-02 | 13.726 | 86,443 | +28,815 | 0.00% | 1,186,505 |
| 2011-10-24 | 2011-10-20 | 12.004 | 57,628 | -5,935 | 0.00% | 691,756 |
| 2011-04-07 | 2011-04-04 | 21.868 | 63,563 | -6,356 | 0.00% | 1,389,997 |
| 2011-03-18 | 2011-03-16 | 20.891 | 69,919 | +5,871 | 0.00% | 1,460,658 |
| 2010-11-15 | 2010-11-11 | 26.139 | 64,048 | -1,066 | 0.00% | 1,674,141 |
| 2010-11-08 | 2010-11-04 | 26.077 | 65,114 | -1,302 | 0.00% | 1,698,005 |
| 2010-10-08 | 2010-10-06 | 25.647 | 66,416 | +1,302 | 0.00% | 1,703,398 |
| 2010-09-28 | 2010-09-24 | 22.392 | 65,114 | +65,114 | 0.00% | 1,458,005 |
| 2009-06-02 | 2009-05-29 | 21.974 | 0 | -66,442 | ||
| 2009-04-01 | 2009-03-30 | 11.811 | 66,442 | -782 | 0.00% | 784,759 |
| 2008-11-21 | 2008-11-19 | 9.318 | 67,224 | -2,964 | 0.00% | 626,378 |
| 2008-04-09 | 2008-04-07 | 29.162 | 70,188 | -622 | 0.00% | 2,046,855 |
| 2008-03-10 | 2008-03-06 | 28.047 | 70,810 | +35,405 | 0.00% | 1,985,994 |
| 2007-12-14 | 2007-12-12 | 38.483 | 35,405 | +35,405 | 0.00% | 1,362,496 |
| 2007-10-26 | 2007-10-24 | 35.761 | 0 | -107,169 | ||
| 2007-10-23 | 2007-10-18 | 35.341 | 107,169 | -35,723 | 0.00% | 3,787,509 |
| 2007-10-10 | 2007-10-08 | 30.793 | 142,892 | -30,007 | 0.01% | 4,400,010 |
| 2007-08-17 | 2007-08-15 | 24.830 | 172,899 | +71,446 | 0.01% | 4,293,082 |
| 2007-06-26 | 2007-06-22 | 29.043 | 101,453 | 0.00% | 2,946,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy