History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 121,882 +0 0.00% 984,807
2025-10-13 2025-10-09 8.260 121,882 +0 0.00% 1,006,745
2025-10-10 2025-10-08 8.570 121,882 +0 0.00% 1,044,529
2025-10-09 2025-10-06 8.260 121,882 +0 0.00% 1,006,745
2025-10-08 2025-10-03 8.210 121,882 +0 0.00% 1,000,651
2025-10-06 2025-10-02 8.070 121,882 +0 0.00% 983,588
2025-10-03 2025-09-30 7.820 121,882 +0 0.00% 953,117
2025-10-02 2025-09-29 7.850 121,882 +0 0.00% 956,774
2025-09-30 2025-09-26 7.840 121,882 +0 0.00% 955,555
2025-09-29 2025-09-25 7.830 121,882 +0 0.00% 954,336
2025-09-26 2025-09-24 7.850 121,882 +0 0.00% 956,774
2025-09-25 2025-09-23 8.050 121,882 +0 0.00% 981,150
2025-09-24 2025-09-22 8.360 121,882 +0 0.00% 1,018,934
2025-09-23 2025-09-19 8.300 121,882 +0 0.00% 1,011,621
2025-09-22 2025-09-18 7.950 121,882 +0 0.00% 968,962
2025-09-19 2025-09-17 8.250 121,882 -20,000 0.00% 1,005,526
2025-09-11 2025-09-09 8.340 141,882 -5,000 0.01% 1,183,296
2025-09-09 2025-09-05 7.240 146,882 -30,000 0.01% 1,063,426
2025-08-28 2025-08-26 6.690 176,882 +10,000 0.01% 1,183,341
2025-08-27 2025-08-25 6.800 166,882 +20,000 0.01% 1,134,798
2025-08-20 2025-08-18 6.380 146,882 -7,000 0.01% 937,107
2025-08-05 2025-08-01 6.510 153,882 -10,000 0.01% 1,001,772
2025-08-01 2025-07-30 6.500 163,882 -10,000 0.01% 1,065,233
2025-07-29 2025-07-25 5.980 173,882 -30,000 0.01% 1,039,814
2025-07-28 2025-07-24 6.090 203,882 -13,000 0.01% 1,241,641
2025-07-07 2025-07-03 5.730 216,882 +13,000 0.01% 1,242,734
2025-07-04 2025-07-02 6.260 203,882 -15,000 0.01% 1,276,301
2025-07-03 2025-06-30 5.700 218,882 -15,000 0.01% 1,247,627
2025-07-02 2025-06-27 5.710 233,882 +55,000 0.01% 1,335,466
2025-06-26 2025-06-24 5.300 178,882 -25,000 0.01% 948,075
2025-06-19 2025-06-17 5.200 203,882 +10,000 0.01% 1,060,186
2025-05-27 2025-05-23 4.720 193,882 -2,000 0.01% 915,123
2025-03-14 2025-03-12 5.180 195,882 -70,000 0.01% 1,014,669
2025-03-12 2025-03-10 5.450 265,882 +70,000 0.01% 1,449,057
2025-02-17 2025-02-13 4.150 195,882 +15,000 0.01% 812,910
2025-02-11 2025-02-07 4.290 180,882 -15,000 0.01% 775,984
2025-02-06 2025-02-04 4.180 195,882 +10,000 0.01% 818,787
2025-01-14 2025-01-10 4.440 185,882 -2,500 0.01% 825,316
2025-01-13 2025-01-09 4.660 188,382 +5,000 0.01% 877,860
2024-12-27 2024-12-20 5.200 183,382 +5,000 0.01% 953,586
2024-12-17 2024-12-13 6.090 178,382 -19,588 0.01% 1,086,346
2024-12-12 2024-12-10 6.700 197,970 -2,000 0.01% 1,326,399
2024-12-10 2024-12-06 6.480 199,970 -5,000 0.01% 1,295,806
2024-12-09 2024-12-05 6.370 204,970 +5,000 0.01% 1,305,659
2024-11-20 2024-11-18 7.110 199,970 +5,000 0.01% 1,421,787
2024-11-12 2024-11-08 7.960 194,970 +5,000 0.01% 1,551,961
2024-10-07 2024-10-03 9.390 189,970 -2,000 0.01% 1,783,818
2024-10-04 2024-10-02 10.600 191,970 -18,000 0.01% 2,034,882
2024-10-03 2024-09-30 9.650 209,970 -17,000 0.01% 2,026,210
2024-10-02 2024-09-27 9.960 226,970 -25,330 0.01% 2,260,621
2024-09-27 2024-09-25 8.190 252,300 +1,000 0.01% 2,066,337
2024-09-24 2024-09-20 7.710 251,300 -2,000 0.01% 1,937,523
2024-08-06 2024-08-02 7.110 253,300 +14,991 0.01% 1,800,963
2024-07-26 2024-07-24 7.300 238,309 -4,000 0.01% 1,739,656
2024-06-26 2024-06-24 7.260 242,309 +5,000 0.01% 1,759,163
2024-06-25 2024-06-21 7.230 237,309 -44,498 0.01% 1,715,744
2024-06-24 2024-06-20 7.500 281,807 +8,000 0.01% 2,113,552
2024-06-18 2024-06-14 7.730 273,807 +5,000 0.01% 2,116,528
2024-06-03 2024-05-30 8.700 268,807 +6,000 0.01% 2,338,621
2024-05-14 2024-05-10 9.290 262,807 -11,000 0.01% 2,441,477
2024-04-23 2024-04-19 7.450 273,807 -10,000 0.01% 2,039,862
2024-04-17 2024-04-15 8.000 283,807 -2,000 0.01% 2,270,456
2024-04-15 2024-04-11 8.450 285,807 +10,000 0.01% 2,415,069
2024-04-11 2024-04-09 8.880 275,807 -10,000 0.01% 2,449,166
2024-03-26 2024-03-22 8.530 285,807 +10,000 0.01% 2,437,934
2024-03-25 2024-03-21 9.040 275,807 -29,500 0.01% 2,493,295
2024-03-20 2024-03-18 9.517 305,307 +6,644 0.01% 2,905,643
2024-03-07 2024-03-05 8.720 298,663 -2,934 0.01% 2,604,272
2024-03-06 2024-03-04 8.965 301,597 +2,934 0.01% 2,703,849
2024-01-26 2024-01-24 10.631 298,663 +47,934 0.01% 3,175,196
2024-01-10 2024-01-08 11.224 250,729 +2,935 0.01% 2,814,250
2023-12-29 2023-12-27 12.267 247,794 -4,892 0.01% 3,039,680
2023-12-01 2023-11-29 11.981 252,686 +7,826 0.01% 3,027,364
2023-11-29 2023-11-27 12.615 244,860 +17,969 0.01% 3,088,793
2023-11-27 2023-11-23 13.616 226,891 +10,887 0.01% 3,089,423
2023-11-23 2023-11-21 18.227 216,004 +25,806 0.01% 3,937,065
2023-11-17 2023-11-15 18.111 190,198 -4,307 0.01% 3,444,623
2023-11-16 2023-11-14 17.252 194,505 +1,723 0.01% 3,355,527
2023-11-14 2023-11-10 16.880 192,782 +861 0.01% 3,254,184
2023-11-09 2023-11-07 17.321 191,921 +3,446 0.01% 3,324,318
2023-11-08 2023-11-06 17.971 188,475 +1,723 0.01% 3,387,161
2023-11-07 2023-11-03 17.948 186,752 -3,446 0.01% 3,351,860
2023-10-30 2023-10-26 16.439 190,198 +1,723 0.01% 3,126,658
2023-09-28 2023-09-26 16.718 188,475 -861 0.01% 3,150,848
2023-09-27 2023-09-25 17.368 189,336 +11,197 0.01% 3,288,334
2023-09-26 2023-09-22 17.762 178,139 +4,307 0.01% 3,164,183
2023-09-21 2023-09-19 17.879 173,832 +4,307 0.01% 3,107,861
2023-09-15 2023-09-13 18.575 169,525 -6,030 0.01% 3,148,944
2023-09-14 2023-09-12 18.296 175,555 +6,030 0.01% 3,212,037
2023-09-06 2023-09-04 20.200 169,525 -2,584 0.01% 3,424,476
2023-09-05 2023-08-31 19.341 172,109 +2,584 0.01% 3,328,816
2023-09-04 2023-08-30 19.782 169,525 -3,445 0.01% 3,353,625
2023-08-31 2023-08-29 19.179 172,970 +3,445 0.01% 3,317,355
2023-08-17 2023-08-15 19.922 169,525 -6,030 0.01% 3,377,242
2023-07-21 2023-07-19 20.851 175,555 -861 0.01% 3,660,418
2023-07-18 2023-07-13 21.895 176,416 -861 0.01% 3,862,699
2023-07-04 2023-06-30 22.383 177,277 +861 0.01% 3,967,990
2023-06-30 2023-06-28 22.615 176,416 +861 0.01% 3,989,680
2023-06-29 2023-06-27 22.847 175,555 +862 0.01% 4,010,971
2023-04-18 2023-04-14 24.844 174,693 +8,613 0.01% 4,340,107
2023-03-15 2023-03-13 26.152 166,080 +3,513 0.01% 4,343,309
2023-03-09 2023-03-07 26.804 162,567 -3,373 0.01% 4,357,482
2023-03-01 2023-02-27 25.203 165,940 +5,059 0.01% 4,182,200
2023-02-24 2023-02-22 25.322 160,881 +843 0.01% 4,073,779
2023-02-15 2023-02-13 26.508 160,038 +844 0.01% 4,242,242
2023-02-01 2023-01-30 29.058 159,194 -8,432 0.01% 4,625,808
2023-01-30 2023-01-26 29.058 167,626 -1,686 0.01% 4,870,822
2023-01-27 2023-01-20 28.050 169,312 -3,373 0.01% 4,749,126
2023-01-26 2023-01-19 27.160 172,685 +5,059 0.01% 4,690,130
2023-01-11 2023-01-09 27.397 167,626 -8,431 0.01% 4,592,489
2023-01-09 2023-01-05 27.516 176,057 -1,687 0.01% 4,844,356
2022-12-16 2022-12-14 26.330 177,744 +8,432 0.01% 4,679,966
2022-12-13 2022-12-09 26.389 169,312 +1,686 0.01% 4,467,994
2022-12-09 2022-12-07 23.080 167,626 +16,516 0.01% 3,868,824
2022-12-08 2022-12-06 24.491 151,110 -55,648 0.01% 3,700,906
2022-11-25 2022-11-23 24.819 206,758 +55,648 0.01% 5,131,587
2022-11-24 2022-11-22 25.025 151,110 +11,744 0.01% 3,781,535
2022-11-16 2022-11-14 26.555 139,366 -778 0.01% 3,700,914
2022-11-15 2022-11-11 24.151 140,144 -7,776 0.01% 3,384,560
2022-11-14 2022-11-10 21.527 147,920 +26,050 0.01% 3,184,303
2022-11-09 2022-11-07 21.450 121,870 +7,777 0.01% 2,614,117
2022-11-03 2022-11-01 20.781 114,093 +31,105 0.01% 2,371,005
2022-10-31 2022-10-27 22.427 82,988 +777 0.00% 1,861,204
2022-10-24 2022-10-20 24.151 82,211 -4,666 0.00% 1,985,444
2022-10-21 2022-10-19 24.202 86,877 +778 0.00% 2,102,599
2022-10-18 2022-10-14 26.427 86,099 -778 0.00% 2,275,318
2022-10-14 2022-10-12 25.912 86,877 +3,111 0.00% 2,251,189
2022-10-03 2022-09-29 28.291 83,766 -4,666 0.00% 2,369,859
2022-09-28 2022-09-26 30.478 88,432 +2,333 0.00% 2,695,193
2022-09-22 2022-09-20 34.143 86,099 -3,110 0.00% 2,939,644
2022-08-10 2022-08-08 33.564 89,209 -3,889 0.00% 2,994,203
2022-08-09 2022-08-05 33.435 93,098 +3,889 0.00% 3,112,761
2022-07-29 2022-07-27 34.014 89,209 +4,665 0.00% 3,034,355
2022-07-08 2022-07-06 35.171 84,544 -9,331 0.00% 2,973,529
2022-07-06 2022-07-04 35.621 93,875 +9,331 0.00% 3,343,966
2022-06-10 2022-06-08 38.836 84,544 -3,110 0.00% 3,283,385
2022-06-08 2022-06-06 38.836 87,654 -69,208 0.00% 3,404,166
2022-06-07 2022-06-02 37.422 156,862 +72,318 0.01% 5,870,064
2022-05-27 2022-05-25 37.808 84,544 +778 0.00% 3,196,408
2022-04-21 2022-04-19 40.894 83,766 +778 0.00% 3,425,524
2022-04-19 2022-04-13 40.508 82,988 -2,333 0.00% 3,361,692
2022-04-13 2022-04-11 40.830 85,321 +2,333 0.00% 3,483,628
2022-04-08 2022-04-06 41.537 82,988 +777 0.00% 3,447,068
2022-04-07 2022-04-04 41.666 82,211 -1,555 0.00% 3,425,366
2022-04-06 2022-04-01 41.344 83,766 +1,555 0.00% 3,463,226
2022-04-04 2022-03-31 40.958 82,211 -7,776 0.00% 3,367,220
2022-03-29 2022-03-25 41.730 89,987 +6,221 0.00% 3,755,144
2022-03-28 2022-03-24 41.344 83,766 -3,111 0.00% 3,463,226
2022-03-23 2022-03-21 39.865 86,877 +2,333 0.00% 3,463,368
2022-03-16 2022-03-14 39.402 84,544 +1,627 0.00% 3,331,182
2022-03-14 2022-03-10 39.730 82,917 -15,253 0.00% 3,294,256
2022-03-11 2022-03-09 39.074 98,170 +1,525 0.01% 3,835,890
2022-03-09 2022-03-07 39.730 96,645 +3,814 0.01% 3,839,663
2022-03-08 2022-03-04 39.730 92,831 +3,813 0.00% 3,688,135
2022-03-07 2022-03-03 39.926 89,018 +7,627 0.00% 3,554,154
2022-03-04 2022-03-02 39.664 81,391 -15,254 0.00% 3,228,292
2022-03-03 2022-03-01 40.123 96,645 +15,254 0.01% 3,877,680
2022-02-21 2022-02-17 43.008 81,391 -3,814 0.00% 3,500,430
2022-02-17 2022-02-15 43.204 85,205 +3,814 0.00% 3,681,219
2022-02-14 2022-02-10 44.057 81,391 -1,526 0.00% 3,585,806
2022-01-03 2021-12-29 40.254 82,917 -1,525 0.00% 3,337,744
2021-12-21 2021-12-17 39.467 84,442 -1,525 0.00% 3,332,699
2021-12-13 2021-12-09 41.237 85,967 -1,526 0.00% 3,545,060
2021-12-09 2021-12-07 40.713 87,493 +3,051 0.00% 3,562,099
2021-12-02 2021-11-30 40.385 84,442 +1,525 0.00% 3,410,204
2021-11-26 2021-11-24 47.358 82,917 +2,288 0.00% 3,926,805
2021-11-25 2021-11-23 47.495 80,629 +3,501 0.00% 3,829,501
2021-11-15 2021-11-11 47.084 77,128 +1,641 0.00% 3,631,504
2021-11-10 2021-11-08 46.536 75,487 -7,295 0.00% 3,512,850
2021-11-08 2021-11-04 45.988 82,782 +7,295 0.00% 3,806,941
2021-10-26 2021-10-22 46.810 75,487 -729 0.00% 3,533,545
2021-10-11 2021-10-07 47.427 76,216 +1,459 0.00% 3,614,681
2021-10-08 2021-10-06 46.056 74,757 -1,459 0.00% 3,443,014
2021-10-04 2021-09-29 43.931 76,216 +1,459 0.00% 3,348,281
2021-09-30 2021-09-28 42.150 74,757 +1,459 0.00% 3,150,973
2021-09-24 2021-09-21 42.424 73,298 +2,188 0.00% 3,109,571
2021-09-23 2021-09-20 41.670 71,110 +8,755 0.00% 2,963,139
2021-09-20 2021-09-16 47.769 62,355 +1,459 0.00% 2,978,666
2021-09-10 2021-09-08 49.209 60,896 +1,459 0.00% 2,996,615
2021-08-11 2021-08-09 50.991 59,437 -729 0.00% 3,030,732
2021-08-06 2021-08-04 51.059 60,166 -1,459 0.00% 3,072,028
2021-08-05 2021-08-03 50.922 61,625 -730 0.00% 3,138,076
2021-08-03 2021-07-30 50.511 62,355 +2,189 0.00% 3,149,608
2021-08-02 2021-07-29 50.717 60,166 +1,459 0.00% 3,051,410
2021-07-30 2021-07-28 50.717 58,707 +1,459 0.00% 2,977,415
2021-07-16 2021-07-14 50.854 57,248 -7,296 0.00% 2,911,266
2021-07-15 2021-07-13 50.991 64,544 -7,295 0.00% 3,291,141
2021-07-14 2021-07-12 50.717 71,839 +14,591 0.00% 3,643,424
2021-07-12 2021-07-08 52.636 57,248 -2,189 0.00% 3,013,278
2021-07-09 2021-07-07 54.760 59,437 -7,295 0.00% 3,254,778
2021-07-08 2021-07-06 54.829 66,732 -1,459 0.00% 3,658,827
2021-07-07 2021-07-05 55.308 68,191 -44,503 0.00% 3,771,536
2021-07-06 2021-07-02 54.760 112,694 -7,295 0.01% 6,171,138
2021-07-02 2021-06-29 55.240 119,989 -3,648 0.01% 6,628,178
2021-06-28 2021-06-24 56.131 123,637 -1,459 0.01% 6,939,850
2021-06-23 2021-06-21 55.583 125,096 -2,189 0.01% 6,953,156
2021-06-18 2021-06-16 55.651 127,285 -7,295 0.01% 7,083,550
2021-06-17 2021-06-15 56.474 134,580 +21,886 0.01% 7,600,207
2021-06-11 2021-06-09 57.433 112,694 -2,188 0.01% 6,472,358
2021-06-10 2021-06-08 57.227 114,882 +14,591 0.01% 6,574,401
2021-06-09 2021-06-07 56.816 100,291 +729 0.01% 5,698,154
2021-06-04 2021-06-02 57.364 99,562 -729 0.01% 5,711,324
2021-06-02 2021-05-31 57.364 100,291 +2,188 0.01% 5,753,142
2021-05-31 2021-05-27 57.227 98,103 +32,830 0.01% 5,614,182
2021-05-28 2021-05-26 57.981 65,273 -730 0.00% 3,784,614
2021-05-21 2021-05-18 56.405 66,003 -3,647 0.00% 3,722,899
2021-05-18 2021-05-14 55.240 69,650 -2,919 0.00% 3,847,458
2021-05-17 2021-05-13 55.171 72,569 -7,295 0.00% 4,003,729
2021-05-14 2021-05-12 56.679 79,864 -1,459 0.00% 4,526,622
2021-05-13 2021-05-11 56.542 81,323 +10,943 0.00% 4,598,170
2021-05-12 2021-05-10 58.050 70,380 +14,591 0.00% 4,085,549
2021-05-07 2021-05-05 56.131 55,789 -7,296 0.00% 3,131,484
2021-05-05 2021-05-03 55.994 63,085 -4,377 0.00% 3,532,367
2021-05-03 2021-04-29 57.433 67,462 -8,025 0.00% 3,874,547
2021-04-30 2021-04-28 56.816 75,487 -2,918 0.00% 4,288,885
2021-04-29 2021-04-27 56.885 78,405 -3,648 0.00% 4,460,048
2021-04-28 2021-04-26 57.433 82,053 -3,647 0.00% 4,712,552
2021-04-26 2021-04-22 57.639 85,700 -730 0.00% 4,939,631
2021-04-23 2021-04-21 57.639 86,430 -3,648 0.00% 4,981,707
2021-04-22 2021-04-20 58.598 90,078 -2,188 0.00% 5,278,403
2021-04-21 2021-04-19 58.393 92,266 -5,107 0.00% 5,387,645
2021-04-19 2021-04-15 58.393 97,373 -1,459 0.01% 5,685,856
2021-04-16 2021-04-14 58.187 98,832 +9,484 0.01% 5,750,730
2021-04-15 2021-04-13 56.885 89,348 +2,188 0.00% 5,082,538
2021-04-14 2021-04-12 55.857 87,160 +5,837 0.00% 4,868,470
2021-04-13 2021-04-09 56.336 81,323 +2,188 0.00% 4,581,450
2021-04-12 2021-04-08 55.651 79,135 +3,648 0.00% 4,403,950
2021-04-08 2021-04-01 55.445 75,487 +14,591 0.00% 4,185,414
2021-04-01 2021-03-30 55.720 60,896 -18,239 0.00% 3,393,103
2021-03-31 2021-03-29 52.978 79,135 +14,591 0.00% 4,192,430
2021-03-26 2021-03-24 52.019 64,544 -6,566 0.00% 3,357,495
2021-03-24 2021-03-22 54.829 71,110 +730 0.00% 3,898,867
2021-03-23 2021-03-19 54.417 70,380 -18,239 0.00% 3,829,900
2021-03-18 2021-03-16 56.155 88,619 +7,296 0.00% 4,976,430
2021-03-17 2021-03-15 56.572 81,323 -6,067 0.00% 4,600,632
2021-03-16 2021-03-12 55.460 87,390 -8,633 0.00% 4,846,680
2021-03-15 2021-03-11 56.155 96,023 -4,317 0.01% 5,392,205
2021-03-12 2021-03-10 55.321 100,340 +2,878 0.01% 5,550,945
2021-03-11 2021-03-09 55.877 97,462 +29,496 0.01% 5,445,918
2021-03-10 2021-03-08 55.043 67,966 -17,985 0.00% 3,741,077
2021-03-08 2021-03-04 53.445 85,951 +21,583 0.00% 4,593,641
2021-03-04 2021-03-02 52.333 64,368 -14,389 0.00% 3,368,563
2021-03-03 2021-03-01 53.514 78,757 +7,194 0.00% 4,214,632
2021-03-02 2021-02-26 54.835 71,563 +7,195 0.00% 3,924,147
2021-03-01 2021-02-25 56.989 64,368 +6,472 0.00% 3,668,290
2021-02-24 2021-02-22 53.792 57,896 -11,511 0.00% 3,114,363
2021-02-23 2021-02-19 51.568 69,407 -2,878 0.00% 3,579,208
2021-02-22 2021-02-18 51.638 72,285 +3,597 0.00% 3,732,645
2021-02-19 2021-02-17 51.985 68,688 +3,597 0.00% 3,570,773
2021-02-18 2021-02-16 51.707 65,091 +6,475 0.00% 3,365,686
2021-02-09 2021-02-05 48.858 58,616 +720 0.00% 2,863,856
2021-02-08 2021-02-04 48.997 57,896 -3,598 0.00% 2,836,726
2021-02-05 2021-02-03 49.136 61,494 +3,598 0.00% 3,021,565
2021-01-26 2021-01-22 51.568 57,896 -3,598 0.00% 2,985,604
2021-01-25 2021-01-21 52.124 61,494 -2,158 0.00% 3,205,337
2021-01-20 2021-01-18 50.456 63,652 -8,633 0.00% 3,211,651
2021-01-18 2021-01-14 50.526 72,285 +1,439 0.00% 3,652,265
2021-01-15 2021-01-13 51.082 70,846 +719 0.00% 3,618,949
2021-01-13 2021-01-11 50.595 70,127 -3,597 0.00% 3,548,104
2021-01-08 2021-01-06 51.221 73,724 +3,597 0.00% 3,776,210
2021-01-07 2021-01-05 51.499 70,127 +10,792 0.00% 3,611,463
2021-01-06 2021-01-04 51.151 59,335 -2,159 0.00% 3,035,069
2021-01-05 2020-12-31 50.178 61,494 +2,159 0.00% 3,085,671
2020-12-30 2020-12-28 50.526 59,335 -651 0.00% 2,997,955
2020-12-29 2020-12-24 50.317 59,986 -7,195 0.00% 3,018,340
2020-12-28 2020-12-22 49.970 67,181 -5,036 0.00% 3,357,029
2020-12-23 2020-12-21 50.734 72,217 +5,756 0.00% 3,663,887
2020-12-22 2020-12-18 51.985 66,461 -6,475 0.00% 3,455,001
2020-12-21 2020-12-17 51.429 72,936 +4,316 0.00% 3,751,055
2020-12-18 2020-12-16 51.916 68,620 +3,598 0.00% 3,562,469
2020-12-17 2020-12-15 51.429 65,022 +2,158 0.00% 3,344,042
2020-12-16 2020-12-14 51.429 62,864 +7,194 0.00% 3,233,058
2020-12-09 2020-12-07 52.263 55,670 -60,432 0.00% 2,909,503
2020-12-08 2020-12-04 51.429 116,102 +61,152 0.01% 5,971,056
2020-12-01 2020-11-27 59.679 54,950 -2,878 0.00% 3,279,349
2020-11-30 2020-11-26 58.814 57,828 +6,230 0.00% 3,401,088
2020-11-20 2020-11-18 58.165 51,598 +15,608 0.00% 3,001,207
2020-11-13 2020-11-11 59.030 35,990 -694 0.00% 2,124,493
2020-11-12 2020-11-10 57.300 36,684 -1,387 0.00% 2,102,003
2020-11-11 2020-11-09 53.769 38,071 +1,387 0.00% 2,047,023
2020-11-02 2020-10-29 53.696 36,684 +694 0.00% 1,969,802
2020-10-23 2020-10-21 54.633 35,990 -2,081 0.00% 1,966,258
2020-10-15 2020-10-12 55.643 38,071 -1,387 0.00% 2,118,367
2020-10-14 2020-10-09 54.922 39,458 +693 0.00% 2,167,103
2020-10-12 2020-10-08 55.931 38,765 +2,775 0.00% 2,168,159
2020-09-11 2020-09-09 56.652 35,990 +229 0.00% 2,038,891
2020-08-19 2020-08-17 58.526 35,761 -694 0.00% 2,092,933
2020-08-17 2020-08-13 57.805 36,455 -6,937 0.00% 2,107,274
2020-08-14 2020-08-12 58.021 43,392 +6,937 0.00% 2,517,648
2020-07-14 2020-07-10 58.670 36,455 +2,081 0.00% 2,138,804
2020-07-13 2020-07-09 57.661 34,374 -2,081 0.00% 1,982,027
2020-07-07 2020-07-03 56.507 36,455 +2,775 0.00% 2,059,979
2020-06-30 2020-06-26 55.210 33,680 -490 0.00% 1,859,475
2020-06-24 2020-06-22 26.555 34,170 -1 0.00% 907,397
2020-06-23 2020-06-19 26.611 34,171 -51,610 0.00% 909,320
2020-06-17 2020-06-15 25.140 85,781 -1,052 0.00% 2,156,551
2020-06-15 2020-06-11 25.251 86,833 +1,052 0.00% 2,192,637
2020-06-12 2020-06-10 25.889 85,781 +2,162 0.00% 2,220,819
2020-06-09 2020-06-05 24.724 83,619 -9,792 0.00% 2,067,393
2020-06-05 2020-06-03 23.475 93,411 -2,883 0.00% 2,192,850
2020-06-04 2020-06-02 23.253 96,294 +3,604 0.00% 2,239,153
2020-06-03 2020-06-01 22.893 92,690 -3,604 0.00% 2,121,912
2020-06-02 2020-05-29 21.672 96,294 -3,604 0.00% 2,086,847
2020-06-01 2020-05-28 22.060 99,898 +14,415 0.00% 2,203,760
2020-05-29 2020-05-27 22.421 85,483 -7,207 0.00% 1,916,600
2020-05-28 2020-05-26 22.698 92,690 +2,883 0.00% 2,103,907
2020-05-26 2020-05-22 22.227 89,807 +8,649 0.00% 1,996,104
2020-05-22 2020-05-20 24.918 81,158 +360 0.00% 2,022,312
2020-05-21 2020-05-19 25.140 80,798 +361 0.00% 2,031,278
2020-05-13 2020-05-11 25.445 80,437 -361 0.00% 2,046,754
2020-05-12 2020-05-08 25.279 80,798 +361 0.00% 2,042,488
2020-05-11 2020-05-07 25.085 80,437 -1,442 0.00% 2,017,738
2020-05-08 2020-05-06 25.140 81,879 +1,442 0.00% 2,058,454
2020-05-05 2020-04-29 25.390 80,437 -18,019 0.00% 2,042,290
2020-05-04 2020-04-28 25.390 98,456 +11,892 0.00% 2,499,791
2020-04-29 2020-04-27 25.029 86,564 +1,802 0.00% 2,166,628
2020-04-28 2020-04-24 24.252 84,762 +5,406 0.00% 2,055,668
2020-04-27 2020-04-23 24.474 79,356 +360 0.00% 1,942,177
2020-04-23 2020-04-21 24.419 78,996 -1,081 0.00% 1,928,982
2020-04-22 2020-04-20 25.001 80,077 -21,623 0.00% 2,002,041
2020-04-21 2020-04-17 25.029 101,700 +22,704 0.00% 2,545,470
2020-04-17 2020-04-15 24.724 78,996 -14,415 0.00% 1,953,094
2020-04-16 2020-04-14 24.890 93,411 +14,415 0.00% 2,325,043
2020-04-06 2020-04-02 23.475 78,996 -721 0.00% 1,854,453
2020-03-27 2020-03-25 23.142 79,717 -5,045 0.00% 1,844,835
2020-03-26 2020-03-24 22.310 84,762 -3,604 0.00% 1,891,027
2020-03-24 2020-03-20 22.143 88,366 -1,802 0.00% 1,956,719
2020-03-23 2020-03-19 21.699 90,168 +1,802 0.00% 1,956,589
2020-03-20 2020-03-18 22.587 88,366 +3,604 0.00% 1,995,952
2020-03-18 2020-03-16 23.483 84,762 +1,556 0.00% 1,990,487
2020-03-13 2020-03-11 25.777 83,206 +733 0.00% 2,144,798
2020-03-11 2020-03-09 25.695 82,473 +732 0.00% 2,119,147
2020-03-06 2020-03-04 27.306 81,741 +1,831 0.00% 2,232,028
2020-03-03 2020-02-28 27.361 79,910 +2,198 0.00% 2,186,395
2020-02-14 2020-02-12 28.071 77,712 -18,311 0.00% 2,181,428
2020-02-11 2020-02-07 27.798 96,023 -4,761 0.00% 2,669,210
2020-02-10 2020-02-06 27.743 100,784 -46,144 0.00% 2,796,050
2020-02-06 2020-02-04 27.142 146,928 -30,762 0.00% 3,987,958
2020-02-05 2020-02-03 26.678 177,690 -58,595 0.00% 4,740,424
2020-02-04 2020-01-31 26.787 236,285 -51,271 0.01% 6,329,433
2020-02-03 2020-01-30 27.033 287,556 +1,099 0.01% 7,773,513
2020-01-31 2020-01-29 27.852 286,457 +3,662 0.01% 7,978,464
2020-01-23 2020-01-21 29.218 282,795 +3,662 0.01% 8,262,571
2020-01-22 2020-01-20 30.255 279,133 -3,662 0.01% 8,445,213
2020-01-21 2020-01-17 30.310 282,795 -10,986 0.01% 8,571,452
2020-01-20 2020-01-16 30.091 293,781 +1,831 0.01% 8,840,259
2020-01-15 2020-01-13 29.873 291,950 +165,164 0.01% 8,721,385
2020-01-14 2020-01-10 29.381 126,786 -21,973 0.00% 3,725,146
2020-01-13 2020-01-09 29.327 148,759 -14,282 0.00% 4,362,618
2020-01-10 2020-01-08 28.671 163,041 +14,282 0.00% 4,674,615
2020-01-07 2020-01-03 29.272 148,759 -13,916 0.00% 4,354,494
2020-01-03 2019-12-31 29.163 162,675 -18,677 0.00% 4,744,077
2020-01-02 2019-12-27 28.726 181,352 -2,930 0.00% 5,209,521
2019-12-20 2019-12-18 28.344 184,282 +10,987 0.00% 5,223,240
2019-12-17 2019-12-13 28.999 173,295 -1,099 0.00% 5,025,395
2019-12-09 2019-12-05 27.415 174,394 +3,662 0.00% 4,781,068
2019-12-04 2019-12-02 27.743 170,732 +1,099 0.00% 4,736,617
2019-12-03 2019-11-29 27.907 169,633 +732 0.00% 4,733,920
2019-12-02 2019-11-28 28.453 168,901 -366 0.00% 4,805,733
2019-11-28 2019-11-26 28.289 169,267 -21,973 0.00% 4,788,414
2019-11-27 2019-11-25 28.781 191,240 +32,227 0.01% 5,504,008
2019-11-25 2019-11-21 28.235 159,013 -10,986 0.00% 4,489,654
2019-11-22 2019-11-20 28.426 169,999 +1,464 0.00% 4,832,332
2019-11-21 2019-11-19 28.426 168,535 +31,934 0.00% 4,790,717
2019-11-20 2019-11-18 27.898 136,601 +1,896 0.00% 3,810,932
2019-11-15 2019-11-13 27.582 134,705 +1,896 0.00% 3,715,413
2019-11-14 2019-11-12 29.006 132,809 +3,793 0.00% 3,852,227
2019-11-13 2019-11-11 29.059 129,016 -7,585 0.00% 3,749,012
2019-11-12 2019-11-08 30.324 136,601 -3,793 0.00% 4,142,317
2019-11-08 2019-11-06 30.641 140,394 -1,516 0.00% 4,301,761
2019-11-07 2019-11-05 30.271 141,910 -7,585 0.00% 4,295,825
2019-11-05 2019-11-01 29.586 149,495 -759 0.00% 4,422,941
2019-11-04 2019-10-31 29.639 150,254 +10,240 0.00% 4,453,321
2019-10-30 2019-10-28 29.269 140,014 +3,034 0.00% 4,098,133
2019-10-29 2019-10-25 29.480 136,980 -759 0.00% 4,038,226
2019-10-25 2019-10-23 28.848 137,739 +759 0.00% 3,973,433
2019-10-23 2019-10-21 28.848 136,980 -3,793 0.00% 3,951,538
2019-10-22 2019-10-18 29.111 140,773 +28,064 0.00% 4,098,077
2019-10-21 2019-10-17 29.480 112,709 -21,238 0.00% 3,322,707
2019-10-18 2019-10-16 28.373 133,947 -26,925 0.00% 3,800,466
2019-10-15 2019-10-11 27.318 160,872 +379 0.00% 4,394,727
2019-10-10 2019-10-08 26.738 160,493 -17,066 0.00% 4,291,269
2019-10-09 2019-10-04 27.424 177,559 +3,793 0.00% 4,869,313
2019-10-04 2019-10-02 27.582 173,766 -3,034 0.00% 4,792,787
2019-10-03 2019-09-30 26.844 176,800 +379 0.00% 4,745,934
2019-10-02 2019-09-27 26.844 176,421 +2,655 0.00% 4,735,760
2019-09-30 2019-09-26 26.896 173,766 -3,793 0.00% 4,673,655
2019-09-27 2019-09-25 26.369 177,559 -1,517 0.00% 4,682,032
2019-09-25 2019-09-23 26.422 179,076 +3,793 0.00% 4,731,477
2019-09-18 2019-09-16 26.896 175,283 -7,585 0.00% 4,714,456
2019-09-17 2019-09-13 27.529 182,868 -39,820 0.00% 5,034,193
2019-09-16 2019-09-12 27.529 222,688 -6,067 0.01% 6,130,402
2019-09-13 2019-09-11 27.582 228,755 +64,849 0.01% 6,309,485
2019-09-12 2019-09-10 26.844 163,906 +17,065 0.00% 4,399,814
2019-09-11 2019-09-09 26.685 146,841 -6,067 0.00% 3,918,497
2019-09-10 2019-09-06 27.002 152,908 +7,584 0.00% 4,128,781
2019-09-09 2019-09-05 27.160 145,324 +17,066 0.00% 3,946,992
2019-09-06 2019-09-04 27.951 128,258 +34,131 0.00% 3,584,941
2019-09-05 2019-09-03 25.393 94,127 +34,131 0.00% 2,390,188
2019-08-28 2019-08-26 25.947 59,996 -758 0.00% 1,556,715
2019-08-21 2019-08-19 27.371 60,754 -7,585 0.00% 1,662,891
2019-08-20 2019-08-16 27.476 68,339 -7,585 0.00% 1,877,708
2019-08-19 2019-08-15 25.842 75,924 -34,131 0.00% 1,961,990
2019-08-16 2019-08-14 23.969 110,055 +6,826 0.00% 2,637,942
2019-08-15 2019-08-13 24.312 103,229 -4,550 0.00% 2,509,714
2019-08-12 2019-08-08 25.499 107,779 +758 0.00% 2,748,225
2019-08-09 2019-08-07 25.393 107,021 -1,138 0.00% 2,717,609
2019-08-08 2019-08-06 26.105 108,159 -1,896 0.00% 2,823,511
2019-08-07 2019-08-05 27.318 110,055 -32,614 0.00% 3,006,500
2019-08-06 2019-08-02 28.426 142,669 +1,138 0.00% 4,055,459
2019-08-01 2019-07-30 29.322 141,531 -18,962 0.00% 4,149,999
2019-07-24 2019-07-22 31.959 160,493 -15,169 0.00% 5,129,209
2019-07-22 2019-07-18 32.539 175,662 +1,896 0.00% 5,715,900
2019-07-09 2019-07-05 33.330 173,766 -1,896 0.00% 5,791,666
2019-07-08 2019-07-04 33.330 175,662 +3,792 0.00% 5,854,860
2019-07-05 2019-07-03 33.436 171,870 +758 0.00% 5,746,600
2019-07-03 2019-06-28 32.223 171,112 -15,169 0.00% 5,513,702
2019-06-25 2019-06-21 32.539 186,281 +6,826 0.00% 6,061,434
2019-06-24 2019-06-20 32.803 179,455 +26,547 0.00% 5,886,642
2019-06-21 2019-06-19 32.065 152,908 +758 0.00% 4,902,927
2019-06-19 2019-06-17 30.957 152,150 -17,065 0.00% 4,710,117
2019-06-17 2019-06-13 30.588 169,215 +34,131 0.00% 5,175,931
2019-06-13 2019-06-11 32.223 135,084 -759 0.00% 4,352,780
2019-06-04 2019-05-31 30.482 135,843 -16,307 0.00% 4,140,824
2019-05-30 2019-05-28 31.959 152,150 -8,343 0.00% 4,862,574
2019-05-22 2019-05-20 32.381 160,493 +1,138 0.00% 5,196,921
2019-05-17 2019-05-15 32.434 159,355 -8,723 0.00% 5,168,475
2019-05-15 2019-05-10 33.119 168,078 -17,065 0.00% 5,566,627
2019-05-14 2019-05-09 33.014 185,143 -36,028 0.00% 6,112,280
2019-05-06 2019-05-02 34.543 221,171 +7,206 0.01% 7,639,961
2019-04-29 2019-04-25 34.543 213,965 +758 0.01% 7,391,042
2019-04-23 2019-04-17 35.387 213,207 +759 0.01% 7,544,763
2019-04-12 2019-04-10 35.651 212,448 -3,793 0.01% 7,573,925
2019-04-11 2019-04-09 35.862 216,241 +3,793 0.01% 7,754,764
2019-04-10 2019-04-08 36.125 212,448 -7,585 0.01% 7,674,761
2019-04-09 2019-04-04 36.284 220,033 -4,551 0.01% 7,983,584
2019-04-08 2019-04-03 36.600 224,584 +21,617 0.01% 8,219,775
2019-04-04 2019-04-02 36.495 202,967 +21,995 0.01% 7,407,185
2019-04-03 2019-04-01 36.125 180,972 -8,343 0.00% 6,537,679
2019-04-02 2019-03-29 34.332 189,315 +2,276 0.00% 6,499,615
2019-03-21 2019-03-19 33.805 187,039 -1,897 0.00% 6,322,835
2019-03-18 2019-03-14 32.964 188,936 -18,076 0.00% 6,228,085
2019-03-15 2019-03-13 32.755 207,012 -17,255 0.01% 6,780,753
2019-03-12 2019-03-08 32.390 224,267 -36,044 0.01% 7,264,065
2019-03-08 2019-03-06 32.703 260,311 +5,751 0.01% 8,513,004
2019-03-05 2019-03-01 32.755 254,560 -7,669 0.01% 8,338,205
2019-03-04 2019-02-28 32.703 262,229 -17,638 0.01% 8,575,728
2019-03-01 2019-02-27 33.016 279,867 -36,044 0.01% 9,240,132
2019-02-28 2019-02-26 33.642 315,911 -767 0.01% 10,627,894
2019-02-27 2019-02-25 34.216 316,678 +1,917 0.01% 10,835,389
2019-02-26 2019-02-22 34.737 314,761 -19,173 0.01% 10,933,971
2019-02-25 2019-02-21 34.529 333,934 +71,705 0.01% 11,530,321
2019-02-22 2019-02-20 33.851 262,229 +3,835 0.01% 8,876,631
2019-02-21 2019-02-19 33.538 258,394 +14,187 0.01% 8,665,950
2019-02-20 2019-02-18 32.912 244,207 +15,338 0.01% 8,037,301
2019-02-19 2019-02-15 32.651 228,869 +17,256 0.01% 7,472,812
2019-02-15 2019-02-13 33.068 211,613 +3,834 0.01% 6,997,685
2019-02-12 2019-02-08 32.495 207,779 +15,338 0.01% 6,751,689
2019-02-11 2019-02-04 32.182 192,441 +14,571 0.00% 6,193,063
2019-02-01 2019-01-30 31.347 177,870 -3,068 0.00% 5,575,707
2019-01-31 2019-01-29 30.982 180,938 -17,638 0.00% 5,605,818
2019-01-30 2019-01-28 30.773 198,576 -15,338 0.01% 6,110,849
2019-01-29 2019-01-25 30.930 213,914 -7,669 0.01% 6,616,322
2019-01-25 2019-01-23 30.513 221,583 +15,338 0.01% 6,761,064
2019-01-24 2019-01-22 30.252 206,245 -12,271 0.01% 6,239,276
2019-01-23 2019-01-21 30.304 218,516 +12,271 0.01% 6,621,893
2019-01-22 2019-01-18 30.513 206,245 -11,504 0.01% 6,293,063
2019-01-21 2019-01-17 29.678 217,749 +3,835 0.01% 6,462,361
2019-01-18 2019-01-16 30.304 213,914 +3,834 0.01% 6,482,434
2019-01-17 2019-01-15 29.991 210,080 +767 0.01% 6,300,504
2019-01-16 2019-01-14 29.469 209,313 +13,804 0.01% 6,168,327
2019-01-15 2019-01-11 29.678 195,509 +3,835 0.00% 5,802,321
2019-01-14 2019-01-10 29.365 191,674 +11,503 0.00% 5,628,522
2019-01-11 2019-01-09 29.313 180,171 -3,451 0.00% 5,281,338
2019-01-10 2019-01-08 29.156 183,622 -383 0.00% 5,353,765
2019-01-09 2019-01-07 28.270 184,005 +3,834 0.00% 5,201,776
2019-01-08 2019-01-04 27.852 180,171 +3,835 0.00% 5,018,211
2019-01-07 2019-01-03 26.549 176,336 -1,534 0.00% 4,681,462
2019-01-04 2019-01-02 26.444 177,870 -7,669 0.00% 4,703,633
2019-01-03 2018-12-31 27.018 185,539 +5,368 0.00% 5,012,885
2019-01-02 2018-12-27 27.331 180,171 +2,054 0.00% 4,924,237
2018-12-27 2018-12-20 27.800 178,117 -17,255 0.00% 4,951,712
2018-12-20 2018-12-18 28.218 195,372 +30,676 0.00% 5,512,928
2018-12-19 2018-12-17 28.218 164,696 -13,421 0.00% 4,647,325
2018-12-18 2018-12-14 28.061 178,117 -19,172 0.00% 4,998,163
2018-12-17 2018-12-13 28.374 197,289 +19,172 0.01% 5,597,892
2018-12-11 2018-12-07 27.905 178,117 -19,172 0.00% 4,970,292
2018-12-07 2018-12-05 27.852 197,289 +16,871 0.01% 5,494,990
2018-12-06 2018-12-04 28.270 180,418 -6,135 0.00% 5,100,373
2018-12-05 2018-12-03 28.113 186,553 -32,209 0.00% 5,244,617
2018-12-04 2018-11-30 27.435 218,762 +32,976 0.01% 6,001,784
2018-12-03 2018-11-29 28.009 185,786 -3,834 0.00% 5,203,673
2018-11-30 2018-11-28 27.644 189,620 +15,338 0.00% 5,241,828
2018-11-29 2018-11-27 27.540 174,282 +30,675 0.00% 4,799,646
2018-11-28 2018-11-26 27.748 143,607 -42,179 0.00% 3,984,832
2018-11-27 2018-11-23 26.757 185,786 +19,173 0.00% 4,971,107
2018-11-26 2018-11-22 26.914 166,613 -7,669 0.00% 4,484,163
2018-11-23 2018-11-21 26.861 174,282 -6,902 0.00% 4,681,473
2018-11-22 2018-11-20 26.811 181,184 +13,032 0.00% 4,857,723
2018-11-21 2018-11-19 27.164 168,152 +85,559 0.00% 4,567,754
2018-11-07 2018-11-05 25.650 82,593 -793 0.00% 2,118,485
2018-11-05 2018-11-01 25.448 83,386 +793 0.00% 2,121,984
2018-10-16 2018-10-12 25.044 82,593 -1,189 0.00% 2,068,442
2018-10-15 2018-10-11 25.120 83,782 +1,189 0.00% 2,104,564
2018-10-02 2018-09-27 27.013 82,593 -1,981 0.00% 2,231,081
2018-09-26 2018-09-21 27.669 84,574 +1,981 0.00% 2,340,107
2018-09-04 2018-08-31 26.458 82,593 +1,575 0.00% 2,185,209
2018-08-22 2018-08-20 26.559 81,018 -2,377 0.00% 2,151,719
2018-08-16 2018-08-14 27.164 83,395 -1,980 0.00% 2,265,378
2018-08-08 2018-08-06 27.114 85,375 -19,805 0.00% 2,314,853
2018-07-27 2018-07-25 28.023 105,180 -7,923 0.00% 2,947,437
2018-07-26 2018-07-24 27.265 113,103 -23,766 0.00% 3,083,800
2018-07-24 2018-07-20 27.013 136,869 -3,961 0.00% 3,697,236
2018-07-23 2018-07-19 27.013 140,830 -5,442 0.00% 3,804,235
2018-07-20 2018-07-18 27.013 146,272 -1,584 0.00% 3,951,239
2018-07-17 2018-07-13 27.720 147,856 -31,689 0.00% 4,098,544
2018-07-11 2018-07-09 28.124 179,545 -792 0.00% 5,049,482
2018-07-04 2018-06-29 27.871 180,337 -11,883 0.00% 5,026,229
2018-07-03 2018-06-28 27.619 192,220 -15,844 0.00% 5,308,896
2018-06-28 2018-06-26 27.972 208,064 -25,747 0.01% 5,820,028
2018-06-19 2018-06-14 29.941 233,811 -3,961 0.01% 7,000,644
2018-06-13 2018-06-11 30.598 237,772 -7,922 0.01% 7,275,313
2018-06-11 2018-06-07 31.355 245,694 +3,961 0.01% 7,703,791
2018-05-31 2018-05-29 30.244 241,733 +212 0.01% 7,311,073
2018-05-29 2018-05-25 30.143 241,521 -7,922 0.01% 7,280,272
2018-05-28 2018-05-24 30.143 249,443 -3,961 0.01% 7,519,068
2018-05-25 2018-05-23 30.093 253,404 -3,961 0.01% 7,625,671
2018-05-24 2018-05-21 30.547 257,365 -18,617 0.01% 7,861,822
2018-05-21 2018-05-17 30.345 275,982 -11,883 0.01% 8,374,783
2018-05-18 2018-05-16 30.244 287,865 +7,922 0.01% 8,706,308
2018-05-16 2018-05-14 30.345 279,943 +186,962 0.01% 8,494,982
2018-05-08 2018-05-04 28.225 92,981 +792 0.00% 2,624,366
2018-05-03 2018-04-30 29.285 92,189 -3,961 0.00% 2,699,762
2018-04-27 2018-04-25 28.225 96,150 +3,961 0.00% 2,713,810
2018-03-23 2018-03-21 29.184 92,189 -7,922 0.00% 2,690,452
2018-03-16 2018-03-14 30.445 100,111 -1,166 0.00% 3,047,901
2018-03-12 2018-03-08 29.547 101,277 -2,004 0.00% 2,992,415
2018-03-08 2018-03-06 29.297 103,281 -3,205 0.00% 3,025,853
2018-03-06 2018-03-02 29.896 106,486 -8,263 0.00% 3,183,527
2018-03-05 2018-03-01 30.295 114,749 -4,007 0.00% 3,476,377
2018-03-02 2018-02-28 29.746 118,756 +3,206 0.00% 3,532,572
2018-03-01 2018-02-27 29.647 115,550 +4,007 0.00% 3,425,671
2018-02-28 2018-02-26 29.846 111,543 -1,603 0.00% 3,329,145
2018-02-23 2018-02-21 29.098 113,146 +8,014 0.00% 3,292,282
2018-02-14 2018-02-12 28.000 105,132 -1,202 0.00% 2,943,656
2018-02-13 2018-02-09 27.900 106,334 +1,202 0.00% 2,966,697
2018-02-09 2018-02-07 28.898 105,132 -80,144 0.00% 3,038,105
2018-02-08 2018-02-06 29.098 185,276 -2,003 0.00% 5,391,095
2018-02-01 2018-01-30 31.443 187,279 -1,700 0.00% 5,888,693
2018-01-31 2018-01-29 31.743 188,979 -1,603 0.00% 5,998,738
2018-01-30 2018-01-26 32.192 190,582 +3,606 0.00% 6,135,230
2018-01-25 2018-01-23 31.294 186,976 +1,603 0.00% 5,851,169
2018-01-23 2018-01-19 30.795 185,373 -1,603 0.00% 5,708,485
2018-01-19 2018-01-17 31.194 186,976 -20,036 0.00% 5,832,505
2018-01-16 2018-01-12 30.894 207,012 -20,036 0.01% 6,395,513
2018-01-15 2018-01-11 30.894 227,048 -19 0.01% 7,014,514
2018-01-10 2018-01-08 30.745 227,067 +19 0.01% 6,981,102
2018-01-09 2018-01-05 30.944 227,048 +51,426 0.01% 7,025,846
2018-01-08 2018-01-04 29.896 175,622 +24,043 0.00% 5,250,431
2018-01-03 2017-12-29 29.297 151,579 -16,830 0.00% 4,440,853
2018-01-02 2017-12-28 29.098 168,409 -4,007 0.00% 4,900,305
2017-12-29 2017-12-27 28.648 172,416 -1,229 0.00% 4,939,451
2017-12-22 2017-12-20 27.850 173,645 -28,051 0.00% 4,835,994
2017-12-21 2017-12-19 27.900 201,696 -2,003 0.01% 5,627,278
2017-12-20 2017-12-18 28.050 203,699 -8,015 0.01% 5,713,661
2017-12-18 2017-12-14 28.449 211,714 +36,065 0.01% 6,023,011
2017-12-12 2017-12-08 27.600 175,649 -4,007 0.00% 4,847,972
2017-12-11 2017-12-07 27.501 179,656 +4,007 0.00% 4,940,633
2017-12-01 2017-11-29 28.099 175,649 -40,072 0.00% 4,935,638
2017-11-28 2017-11-24 28.698 215,721 -12,022 0.01% 6,190,839
2017-11-24 2017-11-22 28.374 227,743 -46,082 0.01% 6,461,967
2017-11-23 2017-11-21 28.277 273,825 -7,948 0.01% 7,742,933
2017-11-22 2017-11-20 27.792 281,773 +4,124 0.01% 7,831,011
2017-11-21 2017-11-17 27.646 277,649 -6,622 0.01% 7,675,997
2017-11-16 2017-11-14 28.083 284,271 -20,617 0.01% 7,983,163
2017-11-13 2017-11-09 28.422 304,888 -20,618 0.01% 8,665,663
2017-11-09 2017-11-07 28.568 325,506 +16,494 0.01% 9,299,041
2017-11-08 2017-11-06 28.519 309,012 +8,247 0.01% 8,812,853
2017-11-07 2017-11-03 29.053 300,765 -20,617 0.01% 8,738,119
2017-11-03 2017-11-01 28.519 321,382 -3,712 0.01% 9,165,639
2017-11-02 2017-10-31 28.180 325,094 -4,123 0.01% 9,161,128
2017-10-30 2017-10-26 28.422 329,217 -4,536 0.01% 9,357,153
2017-10-27 2017-10-25 28.422 333,753 -4,123 0.01% 9,486,077
2017-10-26 2017-10-24 28.568 337,876 -8,247 0.01% 9,652,426
2017-10-25 2017-10-23 28.956 346,123 -2,887 0.01% 10,022,329
2017-10-24 2017-10-20 29.101 349,010 +39,586 0.01% 10,156,708
2017-10-23 2017-10-19 28.762 309,424 -34,225 0.01% 8,899,642
2017-10-20 2017-10-18 29.975 343,649 +1,649 0.01% 10,300,716
2017-10-19 2017-10-17 30.266 342,000 +14,432 0.01% 10,350,815
2017-10-18 2017-10-16 30.023 327,568 +65,152 0.01% 9,834,583
2017-10-17 2017-10-13 29.392 262,416 +20,617 0.01% 7,713,061
2017-10-13 2017-10-11 28.907 241,799 -66,388 0.01% 6,989,798
2017-10-12 2017-10-10 29.198 308,187 +81,645 0.01% 8,998,594
2017-10-09 2017-10-04 27.792 226,542 -20,904 0.01% 6,296,036
2017-10-06 2017-10-03 27.743 247,446 -41,235 0.01% 6,864,996
2017-10-04 2017-09-29 27.210 288,681 -132,777 0.01% 7,854,977
2017-10-03 2017-09-28 27.161 421,458 -23,091 0.01% 11,447,382
2017-09-29 2017-09-27 27.113 444,549 -12,371 0.01% 12,053,004
2017-09-27 2017-09-25 27.016 456,920 -9,072 0.01% 12,344,094
2017-09-26 2017-09-22 27.210 465,992 -13,607 0.01% 12,679,589
2017-09-25 2017-09-21 26.773 479,599 +32,988 0.01% 12,840,478
2017-09-20 2017-09-18 27.792 446,611 +4,948 0.01% 12,412,175
2017-09-19 2017-09-15 27.161 441,663 +825 0.01% 11,996,178
2017-09-18 2017-09-14 27.258 440,838 -825 0.01% 12,016,533
2017-09-15 2017-09-13 27.501 441,663 +4,124 0.01% 12,146,130
2017-09-14 2017-09-12 27.404 437,539 +2,886 0.01% 11,990,273
2017-09-13 2017-09-11 27.549 434,653 -4,948 0.01% 11,974,431
2017-09-12 2017-09-08 27.210 439,601 +7,422 0.01% 11,961,493
2017-09-07 2017-09-05 25.803 432,179 -37,111 0.01% 11,151,650
2017-08-31 2017-08-29 25.124 469,290 -825 0.01% 11,790,573
2017-08-28 2017-08-24 25.173 470,115 -4,124 0.01% 11,834,102
2017-08-15 2017-08-11 24.833 474,239 -3,711 0.01% 11,776,902
2017-08-11 2017-08-09 25.852 477,950 -824 0.01% 12,355,876
2017-08-10 2017-08-08 25.367 478,774 -41,235 0.01% 12,144,960
2017-08-08 2017-08-04 25.900 520,009 +4,123 0.01% 13,468,399
2017-08-04 2017-08-02 25.803 515,886 +4,124 0.01% 13,311,568
2017-08-01 2017-07-28 25.561 511,762 +6,185 0.01% 13,081,047
2017-07-31 2017-07-27 25.415 505,577 +49,482 0.01% 12,849,388
2017-07-21 2017-07-19 25.076 456,095 -3,299 0.01% 11,436,936
2017-07-20 2017-07-18 24.930 459,394 -20,617 0.01% 11,452,816
2017-07-19 2017-07-17 24.833 480,011 +6,597 0.01% 11,920,240
2017-07-18 2017-07-14 24.930 473,414 +11,134 0.01% 11,802,339
2017-07-17 2017-07-13 24.979 462,280 +80,408 0.01% 11,547,187
2017-07-14 2017-07-12 24.178 381,872 +4,948 0.01% 9,233,085
2017-07-12 2017-07-10 24.057 376,924 -12,370 0.01% 9,067,745
2017-07-07 2017-07-05 24.106 389,294 +1,237 0.01% 9,384,215
2017-07-05 2017-07-03 24.203 388,057 -4,124 0.01% 9,392,040
2017-07-03 2017-06-29 24.397 392,181 -8,247 0.01% 9,567,939
2017-06-20 2017-06-16 25.027 400,428 -74,223 0.01% 10,021,621
2017-06-16 2017-06-14 25.658 474,651 -4,123 0.01% 12,178,503
2017-06-14 2017-06-12 25.367 478,774 +1,649 0.01% 12,144,960
2017-06-13 2017-06-09 25.949 477,125 +2,062 0.01% 12,380,831
2017-06-12 2017-06-08 25.852 475,063 +207,000 0.01% 12,281,241
2017-06-09 2017-06-07 26.143 268,063 +31,338 0.01% 7,007,926
2017-06-08 2017-06-06 26.143 236,725 +3,299 0.01% 6,188,662
2017-06-07 2017-06-05 24.348 233,426 -2,474 0.01% 5,683,512
2017-06-06 2017-06-02 24.227 235,900 -413 0.01% 5,715,145
2017-06-05 2017-06-01 23.887 236,313 +4,124 0.01% 5,644,919
2017-05-19 2017-05-17 23.887 232,189 +256 0.01% 5,546,407
2017-05-15 2017-05-11 23.790 231,933 -28,040 0.01% 5,517,793
2017-05-08 2017-05-04 23.087 259,973 +2,474 0.01% 6,002,042
2017-05-02 2017-04-27 23.669 257,499 +3,299 0.01% 6,094,797
2017-04-20 2017-04-18 23.693 254,200 +27,627 0.01% 6,022,877
2017-04-19 2017-04-13 24.106 226,573 +8,247 0.01% 5,461,707
2017-04-18 2017-04-12 23.669 218,326 -412 0.01% 5,167,603
2017-04-13 2017-04-11 23.669 218,738 +2,639 0.01% 5,177,355
2017-04-11 2017-04-07 23.499 216,099 +8,247 0.01% 5,078,207
2017-04-07 2017-04-05 23.548 207,852 +4,123 0.01% 4,894,488
2017-03-30 2017-03-28 23.427 203,729 -49,482 0.01% 4,772,697
2017-03-28 2017-03-24 23.693 253,211 -41,235 0.01% 5,999,444
2017-03-23 2017-03-21 24.178 294,446 -28,864 0.01% 7,119,257
2017-03-22 2017-03-20 23.960 323,310 +4,123 0.01% 7,746,579
2017-03-20 2017-03-16 24.106 319,187 +72,299 0.01% 7,694,235
2017-03-17 2017-03-15 23.693 246,888 -3,298 0.01% 5,849,630
2017-03-16 2017-03-14 23.766 250,186 -20,618 0.01% 5,945,973
2017-03-15 2017-03-13 24.154 270,804 -28,864 0.01% 6,541,062
2017-03-14 2017-03-10 23.912 299,668 -20,618 0.01% 7,165,577
2017-03-10 2017-03-08 24.124 320,286 -41,867 0.01% 7,726,658
2017-03-09 2017-03-07 23.933 362,153 -41,784 0.01% 8,667,330
2017-03-08 2017-03-06 23.909 403,937 -33,427 0.01% 9,657,670
2017-03-07 2017-03-03 23.765 437,364 +50,141 0.01% 10,394,067
2017-03-06 2017-03-02 24.316 387,223 -4,179 0.01% 9,415,602
2017-03-03 2017-03-01 24.411 391,402 -16,713 0.01% 9,554,686
2017-03-01 2017-02-27 24.459 408,115 +24,234 0.01% 9,982,209
2017-02-28 2017-02-24 24.364 383,881 +13,789 0.01% 9,352,713
2017-02-27 2017-02-23 24.172 370,092 +156,271 0.01% 8,945,905
2017-02-24 2017-02-22 23.406 213,821 -40,948 0.01% 5,004,751
2017-02-23 2017-02-21 22.616 254,769 +41,784 0.01% 5,761,978
2017-02-22 2017-02-20 22.425 212,985 +4,178 0.01% 4,776,193
2017-02-16 2017-02-14 22.234 208,807 +1,671 0.01% 4,642,522
2017-02-15 2017-02-13 22.090 207,136 -417 0.01% 4,575,626
2017-02-09 2017-02-07 22.090 207,553 -836 0.01% 4,584,837
2017-02-08 2017-02-06 21.755 208,389 +1,671 0.01% 4,533,482
2017-02-07 2017-02-03 21.516 206,718 +2,786 0.01% 4,447,656
2017-01-26 2017-01-24 21.348 203,932 -30,502 0.01% 4,353,549
2017-01-25 2017-01-23 21.204 234,434 -10,446 0.01% 4,971,043
2017-01-24 2017-01-20 21.300 244,880 -50,141 0.01% 5,215,988
2017-01-23 2017-01-19 21.324 295,021 -25,070 0.01% 6,291,060
2017-01-20 2017-01-18 21.659 320,091 -2,089 0.01% 6,932,905
2017-01-19 2017-01-17 21.420 322,180 +4,178 0.01% 6,901,045
2017-01-18 2017-01-16 21.324 318,002 -836 0.01% 6,781,110
2017-01-17 2017-01-13 21.540 318,838 -12,535 0.01% 6,867,613
2017-01-16 2017-01-12 21.492 331,373 +16,714 0.01% 7,121,749
2017-01-13 2017-01-11 21.396 314,659 +20,892 0.01% 6,732,415
2017-01-12 2017-01-10 20.798 293,767 -1,672 0.01% 6,109,645
2017-01-09 2017-01-05 20.247 295,439 +43,455 0.01% 5,981,793
2017-01-06 2017-01-04 20.247 251,984 -8,356 0.01% 5,101,954
2017-01-05 2017-01-03 20.175 260,340 -8,357 0.01% 5,252,447
2016-12-30 2016-12-28 19.529 268,697 +3,199 0.01% 5,247,425
2016-12-23 2016-12-21 19.816 265,498 -29,248 0.01% 5,261,200
2016-12-21 2016-12-19 19.745 294,746 -1,254 0.01% 5,819,626
2016-12-20 2016-12-16 19.864 296,000 -20,892 0.01% 5,879,806
2016-12-19 2016-12-15 19.936 316,892 -96,102 0.01% 6,317,562
2016-12-16 2016-12-14 20.510 412,994 -61,004 0.01% 8,470,671
2016-12-15 2016-12-13 20.558 473,998 -10,864 0.01% 9,744,575
2016-12-14 2016-12-12 20.726 484,862 +41,784 0.01% 10,049,149
2016-12-13 2016-12-09 21.013 443,078 +130,365 0.01% 9,310,391
2016-12-12 2016-12-08 20.845 312,713 +108,637 0.01% 6,518,645
2016-12-07 2016-12-05 20.654 204,076 -418 0.01% 4,214,984
2016-11-30 2016-11-28 20.534 204,494 -16,713 0.01% 4,199,147
2016-11-29 2016-11-25 20.486 221,207 -41,784 0.01% 4,531,749
2016-11-25 2016-11-23 20.582 262,991 +38,441 0.01% 5,412,932
2016-11-24 2016-11-22 20.513 224,550 +9,222 0.01% 4,606,170
2016-11-17 2016-11-15 20.467 215,328 -21,645 0.01% 4,407,052
2016-11-16 2016-11-14 20.166 236,973 -86,580 0.01% 4,778,891
2016-11-15 2016-11-11 20.420 323,553 -47,618 0.01% 6,607,112
2016-11-14 2016-11-10 20.675 371,171 -80,087 0.01% 7,673,810
2016-11-11 2016-11-09 20.374 451,258 -27,272 0.01% 9,194,063
2016-11-10 2016-11-08 20.536 478,530 +21,645 0.01% 9,827,089
2016-11-09 2016-11-07 20.490 456,885 -47,186 0.01% 9,361,480
2016-11-08 2016-11-04 22.523 504,071 -17,316 0.01% 11,352,991
2016-11-07 2016-11-03 22.500 521,387 -22,511 0.01% 11,730,948
2016-11-04 2016-11-02 22.476 543,898 -25,974 0.01% 12,224,871
2016-11-03 2016-11-01 22.615 569,872 -17,316 0.01% 12,887,657
2016-11-01 2016-10-28 22.130 587,188 -3,463 0.01% 12,994,413
2016-10-31 2016-10-27 22.430 590,651 -11,255 0.01% 13,248,422
2016-10-28 2016-10-26 22.523 601,906 -4,329 0.01% 13,556,490
2016-10-27 2016-10-25 22.754 606,235 +14,285 0.01% 13,794,031
2016-10-26 2016-10-24 22.846 591,950 -65,800 0.01% 13,523,693
2016-10-25 2016-10-20 22.084 657,750 +8,658 0.02% 14,525,555
2016-10-24 2016-10-19 22.315 649,092 -21,645 0.02% 14,484,295
2016-10-20 2016-10-18 22.569 670,737 -43,290 0.02% 15,137,732
2016-10-19 2016-10-17 22.222 714,027 -19,048 0.02% 15,867,324
2016-10-18 2016-10-14 22.338 733,075 +12,554 0.02% 16,375,285
2016-10-17 2016-10-13 22.292 720,521 -35,497 0.02% 16,061,568
2016-10-14 2016-10-12 22.245 756,018 -3,030 0.02% 16,817,924
2016-10-13 2016-10-11 22.592 759,048 +38,095 0.02% 17,148,339
2016-10-12 2016-10-07 23.239 720,953 -47,619 0.02% 16,754,015
2016-10-11 2016-10-06 23.193 768,572 -25,974 0.02% 17,825,111
2016-10-07 2016-10-05 23.331 794,546 -20,779 0.02% 18,537,638
2016-10-06 2016-10-04 23.516 815,325 -21,645 0.02% 19,173,108
2016-10-05 2016-10-03 23.331 836,970 -43,290 0.02% 19,527,437
2016-10-04 2016-09-30 23.285 880,260 -39,394 0.02% 20,496,772
2016-10-03 2016-09-29 23.608 919,654 -8,658 0.02% 21,711,475
2016-09-30 2016-09-28 23.701 928,312 +4,329 0.02% 22,001,652
2016-09-29 2016-09-27 23.608 923,983 +4,329 0.02% 21,813,675
2016-09-28 2016-09-26 23.470 919,654 -8,658 0.02% 21,584,011
2016-09-27 2016-09-23 23.886 928,312 -10,822 0.02% 22,173,205
2016-09-26 2016-09-22 23.839 939,134 +20,346 0.02% 22,388,306
2016-09-23 2016-09-21 23.793 918,788 +16,017 0.02% 21,860,823
2016-09-22 2016-09-20 23.701 902,771 +2,165 0.02% 21,396,312
2016-09-21 2016-09-19 23.608 900,606 +1,731 0.02% 21,261,784
2016-09-19 2016-09-14 22.962 898,875 -30,303 0.02% 20,639,523
2016-09-15 2016-09-13 22.938 929,178 -8,658 0.02% 21,313,861
2016-09-14 2016-09-12 23.193 937,836 -29,004 0.02% 21,750,767
2016-09-13 2016-09-09 23.886 966,840 -20,779 0.02% 23,093,466
2016-09-12 2016-09-08 23.562 987,619 +170,129 0.02% 23,270,386
2016-09-09 2016-09-07 23.100 817,490 -7,792 0.02% 18,884,106
2016-09-08 2016-09-06 23.239 825,282 +4,329 0.02% 19,178,486
2016-09-07 2016-09-05 23.193 820,953 +48,052 0.02% 19,039,958
2016-09-06 2016-09-02 22.546 772,901 +47,619 0.02% 17,425,597
2016-09-05 2016-09-01 22.523 725,282 +13,419 0.02% 16,335,239
2016-09-02 2016-08-31 22.476 711,863 -4,329 0.02% 16,000,120
2016-09-01 2016-08-30 22.384 716,192 +25,974 0.02% 16,031,244
2016-08-31 2016-08-29 22.361 690,218 +12,987 0.02% 15,433,897
2016-08-30 2016-08-26 22.407 677,231 +38,961 0.02% 15,174,785
2016-08-29 2016-08-25 22.361 638,270 +4,367 0.02% 14,272,293
2016-08-25 2016-08-23 22.869 633,903 -21,645 0.02% 14,496,794
2016-08-23 2016-08-19 22.546 655,548 +20,346 0.02% 14,779,791
2016-08-22 2016-08-18 22.153 635,202 +164,934 0.02% 14,071,631
2016-08-19 2016-08-17 21.437 470,268 +4,329 0.01% 10,081,087
2016-08-18 2016-08-16 21.437 465,939 +4,329 0.01% 9,988,287
2016-08-17 2016-08-15 21.437 461,610 +56,277 0.01% 9,895,487
2016-08-16 2016-08-12 21.599 405,333 -8,658 0.01% 8,754,625
2016-08-15 2016-08-11 21.344 413,991 -8,658 0.01% 8,836,430
2016-08-10 2016-08-08 21.622 422,649 -12,987 0.01% 9,138,390
2016-08-09 2016-08-05 21.067 435,636 -12,987 0.01% 9,177,673
2016-08-08 2016-08-04 20.651 448,623 -865 0.01% 9,264,736
2016-08-05 2016-08-03 20.374 449,488 +43,289 0.01% 9,158,000
2016-08-03 2016-07-29 20.836 406,199 -17,316 0.01% 8,463,682
2016-08-01 2016-07-28 20.952 423,515 -35,548 0.01% 8,873,400
2016-07-29 2016-07-27 20.628 459,063 -34,632 0.01% 9,469,733
2016-07-28 2016-07-26 20.721 493,695 -4,329 0.01% 10,229,753
2016-07-27 2016-07-25 20.651 498,024 -30,303 0.01% 10,284,940
2016-07-26 2016-07-22 20.420 528,327 +90,909 0.01% 10,788,698
2016-07-25 2016-07-21 20.490 437,418 -8,658 0.01% 8,962,605
2016-07-22 2016-07-20 20.143 446,076 +32,467 0.01% 8,985,439
2016-07-20 2016-07-18 19.727 413,609 +169,696 0.01% 8,159,468
2016-07-19 2016-07-15 19.289 243,913 -21,645 0.01% 4,704,737
2016-07-18 2016-07-14 18.988 265,558 -30,303 0.01% 5,042,492
2016-07-14 2016-07-12 18.711 295,861 -12,987 0.01% 5,535,881
2016-07-11 2016-07-07 18.272 308,848 -43,289 0.01% 5,643,327
2016-07-08 2016-07-06 17.972 352,137 +64,934 0.01% 6,328,565
2016-07-07 2016-07-05 18.249 287,203 +99,567 0.01% 5,241,192
2016-07-06 2016-07-04 18.457 187,636 +8,658 0.00% 3,463,195
2016-07-04 2016-06-29 17.695 178,978 -43,290 0.00% 3,166,959
2016-06-30 2016-06-28 17.417 222,268 +43,290 0.01% 3,871,348
2016-06-23 2016-06-21 17.233 178,978 -2,597 0.00% 3,084,270
2016-06-20 2016-06-16 16.609 181,575 +865 0.00% 3,015,775
2016-05-27 2016-05-25 16.655 180,710 -1,731 0.00% 3,009,757
2016-05-26 2016-05-24 16.286 182,441 +1,731 0.00% 2,971,157
2016-05-24 2016-05-20 16.470 180,710 -1,731 0.00% 2,976,362
2016-05-20 2016-05-18 16.286 182,441 +487 0.00% 2,971,157
2016-05-05 2016-05-03 17.279 181,954 -43,290 0.00% 3,143,961
2016-05-04 2016-04-29 17.879 225,244 -38,095 0.01% 4,027,246
2016-05-03 2016-04-28 18.203 263,339 -88,744 0.01% 4,793,529
2016-04-29 2016-04-27 18.064 352,083 +151,514 0.01% 6,360,127
2016-04-06 2016-04-01 16.840 200,569 -173,159 0.00% 3,377,577
2016-04-01 2016-03-30 17.279 373,728 -51,948 0.01% 6,457,601
2016-03-29 2016-03-23 17.441 425,676 +21,645 0.01% 7,424,036
2016-03-24 2016-03-22 17.695 404,031 +21,645 0.01% 7,149,200
2016-03-23 2016-03-21 17.579 382,386 -43,290 0.01% 6,722,033
2016-03-22 2016-03-18 17.625 425,676 +43,290 0.01% 7,502,702
2016-03-18 2016-03-16 17.210 382,386 +43,290 0.01% 6,580,702
2016-03-17 2016-03-15 17.025 339,096 +95,237 0.01% 5,773,034
2016-03-15 2016-03-11 16.540 243,859 +43,290 0.01% 4,033,349
2016-03-11 2016-03-09 16.335 200,569 -3,652 0.00% 3,276,228
2016-03-08 2016-03-04 16.199 204,221 -13,223 0.00% 3,308,083
2016-03-03 2016-03-01 15.042 217,444 -13,223 0.01% 3,270,685
2016-03-01 2016-02-26 14.565 230,667 -4,408 0.01% 3,359,683
2016-02-29 2016-02-25 14.111 235,075 -4,725 0.01% 3,317,222
2016-02-26 2016-02-24 14.452 239,800 +4,408 0.01% 3,465,504
2016-02-24 2016-02-22 14.384 235,392 -4,408 0.01% 3,385,780
2016-02-22 2016-02-18 13.884 239,800 +4,408 0.01% 3,329,495
2016-02-05 2016-02-03 13.499 235,392 +13,223 0.01% 3,177,506
2016-01-25 2016-01-21 14.338 222,169 +13,224 0.01% 3,185,505
2016-01-21 2016-01-19 15.495 208,945 -9,697 0.01% 3,237,654
2015-12-29 2015-12-24 17.265 218,642 +3,221 0.01% 3,774,818
2015-12-16 2015-12-14 17.288 215,421 +2,204 0.01% 3,724,095
2015-11-25 2015-11-23 18.150 213,217 -48,486 0.01% 3,869,810
2015-11-23 2015-11-19 17.991 261,703 -11,460 0.01% 4,708,252
2015-11-20 2015-11-18 17.663 273,163 -10,335 0.01% 4,824,856
2015-11-17 2015-11-13 17.422 283,498 +10,064 0.01% 4,939,232
2015-10-23 2015-10-20 18.275 273,434 -45,745 0.01% 4,997,007
2015-10-22 2015-10-19 18.209 319,179 +915 0.01% 5,812,065
2015-10-20 2015-10-16 18.297 318,264 +45,745 0.01% 5,823,232
2015-09-14 2015-09-10 17.116 272,519 +2,745 0.01% 4,664,549
2015-09-07 2015-09-02 16.789 269,774 -1,830 0.01% 4,529,105
2015-08-28 2015-08-26 16.767 271,604 +2,745 0.01% 4,553,891
2015-08-17 2015-08-13 19.324 268,859 +2,287 0.01% 5,195,507
2015-07-17 2015-07-15 20.527 266,572 +4,575 0.01% 5,471,813
2015-07-10 2015-07-08 19.302 261,997 -18,756 0.01% 5,057,177
2015-06-18 2015-06-16 22.210 280,753 +45,746 0.01% 6,235,471
2015-06-17 2015-06-15 22.297 235,007 -4,575 0.01% 5,240,010
2015-06-15 2015-06-11 22.254 239,582 -2,287 0.01% 5,331,545
2015-06-12 2015-06-10 22.166 241,869 -3,359 0.01% 5,361,290
2015-06-10 2015-06-08 22.691 245,228 +915 0.01% 5,564,402
2015-06-08 2015-06-04 22.866 244,313 -91,491 0.01% 5,586,366
2015-06-04 2015-06-02 22.734 335,804 -137,237 0.01% 7,634,319
2015-06-03 2015-06-01 22.953 473,041 -4,574 0.01% 10,857,734
2015-06-01 2015-05-28 22.691 477,615 +11,436 0.01% 10,837,433
2015-05-28 2015-05-26 23.347 466,179 -2,804 0.01% 10,883,663
2015-05-26 2015-05-21 22.691 468,983 +915 0.01% 10,641,567
2015-05-22 2015-05-20 23.040 468,068 +343 0.01% 10,784,517
2015-05-21 2015-05-19 23.347 467,725 +4,575 0.01% 10,919,757
2015-05-13 2015-05-11 23.303 463,150 -45,746 0.01% 10,792,697
2015-05-12 2015-05-08 23.478 508,896 +41,171 0.01% 11,947,704
2015-05-11 2015-05-07 22.909 467,725 -18,298 0.01% 10,715,267
2015-05-08 2015-05-06 22.603 486,023 -35,224 0.01% 10,985,719
2015-05-07 2015-05-05 23.259 521,247 -53,065 0.01% 12,123,732
2015-05-06 2015-05-04 23.696 574,312 -259,377 0.01% 13,609,065
2015-05-05 2015-04-30 22.516 833,689 +362,304 0.02% 18,771,217
2015-05-04 2015-04-29 22.035 471,385 -13,723 0.01% 10,386,935
2015-04-29 2015-04-27 21.357 485,108 -1,373 0.01% 10,360,581
2015-04-27 2015-04-23 20.833 486,481 -2,744 0.01% 10,134,677
2015-04-24 2015-04-22 20.767 489,225 +2,744 0.01% 10,159,758
2015-04-23 2015-04-21 20.920 486,481 -32,022 0.01% 10,177,215
2015-04-22 2015-04-20 20.789 518,503 -4,574 0.01% 10,779,110
2015-04-21 2015-04-17 21.117 523,077 -15,554 0.01% 11,045,716
2015-04-20 2015-04-16 21.314 538,631 -18,298 0.01% 11,480,137
2015-04-16 2015-04-14 21.357 556,929 -6,099 0.01% 11,894,482
2015-04-15 2015-04-13 21.139 563,028 +256,175 0.01% 11,901,661
2015-04-14 2015-04-10 20.986 306,853 -8,692 0.01% 6,439,509
2015-04-13 2015-04-09 20.745 315,545 -4,575 0.01% 6,546,040
2015-04-10 2015-04-08 20.330 320,120 -4,574 0.01% 6,507,990
2015-04-09 2015-04-02 19.980 324,694 +5,489 0.01% 6,487,414
2015-04-01 2015-03-30 19.674 319,205 -4,574 0.01% 6,280,053
2015-03-31 2015-03-27 19.477 323,779 -3,660 0.01% 6,306,342
2015-03-26 2015-03-24 19.040 327,439 +3,660 0.01% 6,234,472
2015-03-25 2015-03-23 19.281 323,779 +2,744 0.01% 6,242,641
2015-03-24 2015-03-20 19.368 321,035 +4,575 0.01% 6,217,807
2015-03-18 2015-03-16 19.083 316,460 -4,360 0.01% 6,039,078
2015-03-10 2015-03-06 19.385 320,820 -25,507 0.01% 6,219,131
2015-03-03 2015-02-27 19.730 346,327 +6,957 0.01% 6,833,072
2015-02-25 2015-02-23 19.967 339,370 -4,638 0.01% 6,776,306
2015-02-16 2015-02-12 19.816 344,008 +4,638 0.01% 6,816,990
2015-02-13 2015-02-11 19.859 339,370 -139,128 0.01% 6,739,717
2015-02-12 2015-02-10 20.118 478,498 -46,375 0.01% 9,626,543
2015-02-09 2015-02-05 20.183 524,873 -46,376 0.01% 10,593,480
2015-02-06 2015-02-04 20.161 571,249 +113,620 0.01% 11,517,166
2015-02-05 2015-02-03 20.183 457,629 +132,172 0.01% 9,236,299
2015-02-04 2015-02-02 20.054 325,457 -2,319 0.01% 6,526,572
2015-02-03 2015-01-30 19.967 327,776 +4,637 0.01% 6,544,805
2015-02-02 2015-01-29 19.665 323,139 -139,127 0.01% 6,354,667
2015-01-30 2015-01-28 19.773 462,266 +139,127 0.01% 9,140,498
2015-01-19 2015-01-15 19.816 323,139 +5,102 0.01% 6,403,442
2015-01-16 2015-01-14 19.859 318,037 +4,637 0.01% 6,316,054
2015-01-15 2015-01-13 19.795 313,400 -139,127 0.01% 6,203,692
2015-01-14 2015-01-12 19.730 452,527 +132,635 0.01% 8,928,411
2015-01-13 2015-01-09 19.579 319,892 +4,637 0.01% 6,263,222
2015-01-07 2015-01-05 19.213 315,255 +1,855 0.01% 6,056,870
2014-12-30 2014-12-24 19.040 313,400 +2,560 0.01% 5,967,168
2014-12-29 2014-12-22 18.975 310,840 -2,319 0.01% 5,898,318
2014-12-18 2014-12-16 18.932 313,159 +1,855 0.01% 5,928,816
2014-12-09 2014-12-05 19.622 311,304 +11,594 0.01% 6,108,501
2014-12-08 2014-12-04 19.601 299,710 +13,913 0.01% 5,874,538
2014-12-02 2014-11-28 19.967 285,797 +6,956 0.01% 5,706,597
2014-11-28 2014-11-26 20.205 278,841 +464 0.01% 5,633,844
2014-11-26 2014-11-24 20.140 278,377 -1,546 0.01% 5,606,461
2014-11-21 2014-11-19 19.841 279,923 -14,825 0.01% 5,554,042
2014-11-20 2014-11-18 19.904 294,748 +3,831 0.01% 5,866,657
2014-11-17 2014-11-13 19.925 290,917 -479 0.01% 5,796,481
2014-11-14 2014-11-12 19.967 291,396 -1,915 0.01% 5,818,197
2014-11-12 2014-11-10 19.862 293,311 +4,788 0.01% 5,825,803
2014-11-11 2014-11-07 19.737 288,523 +4,788 0.01% 5,694,547
2014-11-03 2014-10-30 20.196 283,735 -3,352 0.01% 5,730,418
2014-10-21 2014-10-17 19.632 287,087 +3,831 0.01% 5,636,225
2014-10-20 2014-10-16 19.465 283,256 +9,097 0.01% 5,513,685
2014-10-14 2014-10-10 19.257 274,159 -2,394 0.01% 5,279,349
2014-10-13 2014-10-09 19.507 276,553 -1,915 0.01% 5,394,761
2014-10-10 2014-10-08 19.444 278,468 +1,915 0.01% 5,414,669
2014-10-09 2014-10-07 19.340 276,553 +4,788 0.01% 5,348,553
2014-10-08 2014-10-06 19.089 271,765 -958 0.01% 5,187,841
2014-10-07 2014-10-03 18.693 272,723 -2,394 0.01% 5,097,905
2014-10-06 2014-09-30 18.881 275,117 +958 0.01% 5,194,369
2014-10-03 2014-09-29 19.194 274,159 +2,394 0.01% 5,262,171
2014-09-25 2014-09-23 20.405 271,765 -3,352 0.01% 5,545,427
2014-09-24 2014-09-22 20.363 275,117 +1,915 0.01% 5,602,334
2014-09-23 2014-09-19 20.593 273,202 +2,394 0.01% 5,626,104
2014-09-17 2014-09-15 20.865 270,808 +958 0.01% 5,650,331
2014-09-12 2014-09-10 21.262 269,850 -958 0.01% 5,737,427
2014-09-08 2014-09-04 21.094 270,808 -4,309 0.01% 5,712,547
2014-09-05 2014-09-03 21.136 275,117 -479 0.01% 5,814,935
2014-09-03 2014-09-01 20.426 275,596 +958 0.01% 5,629,356
2014-09-01 2014-08-28 20.447 274,638 -958 0.01% 5,615,524
2014-08-25 2014-08-21 20.593 275,596 -4,788 0.01% 5,675,404
2014-08-22 2014-08-20 20.656 280,384 -4,788 0.01% 5,791,572
2014-08-21 2014-08-19 20.468 285,172 +4,788 0.01% 5,836,868
2014-08-18 2014-08-14 20.343 280,384 -17,236 0.01% 5,703,732
2014-08-14 2014-08-12 20.092 297,620 +4,788 0.01% 5,979,765
2014-08-13 2014-08-11 20.092 292,832 -958 0.01% 5,883,565
2014-08-11 2014-08-07 19.883 293,790 +1,915 0.01% 5,841,453
2014-08-08 2014-08-06 20.071 291,875 +958 0.01% 5,858,241
2014-08-07 2014-08-05 20.155 290,917 -34,474 0.01% 5,863,317
2014-08-06 2014-08-04 20.259 325,391 -21,067 0.01% 6,592,106
2014-08-04 2014-07-31 20.531 346,458 -9,576 0.01% 7,112,971
2014-08-01 2014-07-30 20.259 356,034 +41,161 0.01% 7,212,904
2014-07-31 2014-07-29 19.925 314,873 +5,746 0.01% 6,273,801
2014-07-28 2014-07-24 19.465 309,127 +957 0.01% 6,017,274
2014-07-11 2014-07-09 18.672 308,170 -11,970 0.01% 5,754,066
2014-07-10 2014-07-08 18.901 320,140 +1,437 0.01% 6,051,116
2014-07-04 2014-07-02 18.922 318,703 +8,618 0.01% 6,030,611
2014-07-03 2014-06-30 18.421 310,085 -1,436 0.01% 5,712,106
2014-07-02 2014-06-27 18.484 311,521 +4,788 0.01% 5,758,078
2014-06-30 2014-06-26 18.609 306,733 -4,788 0.01% 5,708,015
2014-06-26 2014-06-24 18.400 311,521 +4,788 0.01% 5,732,053
2014-06-25 2014-06-23 18.442 306,733 +4,788 0.01% 5,656,765
2014-06-24 2014-06-20 18.922 301,945 +4,788 0.01% 5,713,510
2014-06-23 2014-06-19 19.006 297,157 +4,788 0.01% 5,647,735
2014-06-20 2014-06-18 18.734 292,369 -479 0.01% 5,477,353
2014-06-13 2014-06-11 18.609 292,848 -95,760 0.01% 5,449,629
2014-06-12 2014-06-10 18.839 388,608 -2,394 0.01% 7,320,912
2014-06-11 2014-06-09 18.797 391,002 -2,873 0.01% 7,349,680
2014-06-09 2014-06-05 19.006 393,875 +958 0.01% 7,485,947
2014-06-06 2014-06-04 18.713 392,917 -19,152 0.01% 7,352,851
2014-06-04 2014-05-30 18.588 412,069 +95,760 0.01% 7,659,614
2014-05-28 2014-05-26 18.275 316,309 +2,394 0.01% 5,780,515
2014-05-26 2014-05-22 18.066 313,915 -2,394 0.01% 5,671,202
2014-05-23 2014-05-21 18.003 316,309 +959 0.01% 5,694,633
2014-05-19 2014-05-15 17.941 315,350 -638 0.01% 5,657,609
2014-05-16 2014-05-14 17.962 315,988 -958 0.01% 5,675,655
2014-05-15 2014-05-13 17.335 316,946 -9,576 0.01% 5,494,274
2014-05-14 2014-05-12 17.001 326,522 -2,872 0.01% 5,551,161
2014-05-12 2014-05-08 16.353 329,394 +19,152 0.01% 5,386,720
2014-05-09 2014-05-07 16.688 310,242 +2,394 0.01% 5,177,192
2014-05-05 2014-04-30 16.708 307,848 -479 0.01% 5,143,672
2014-04-29 2014-04-25 16.625 308,327 +71,399 0.01% 5,125,917
2014-04-25 2014-04-23 17.084 236,928 -2,394 0.01% 4,047,777
2014-04-23 2014-04-17 16.980 239,322 -479 0.01% 4,063,686
2014-04-17 2014-04-15 17.064 239,801 +2,873 0.01% 4,091,853
2014-04-15 2014-04-11 17.001 236,928 -1,436 0.01% 4,027,984
2014-04-14 2014-04-10 16.708 238,364 +15,321 0.01% 3,982,700
2014-04-11 2014-04-09 16.771 223,043 -5,745 0.01% 3,740,685
2014-04-10 2014-04-08 16.604 228,788 -2,873 0.01% 3,798,808
2014-04-09 2014-04-07 16.708 231,661 +2,306 0.01% 3,870,703
2014-04-07 2014-04-03 17.189 229,355 -23,940 0.01% 3,942,348
2014-04-04 2014-04-02 17.126 253,295 -7,182 0.01% 4,337,979
2014-03-31 2014-03-27 15.497 260,477 -17,236 0.01% 4,036,642
2014-03-28 2014-03-26 15.372 277,713 +1,436 0.01% 4,268,949
2014-03-27 2014-03-25 15.925 276,277 -4,309 0.01% 4,399,786
2014-03-26 2014-03-24 15.886 280,586 -17,479 0.01% 4,457,375
2014-03-25 2014-03-21 15.394 298,065 -9,664 0.01% 4,588,540
2014-03-24 2014-03-20 15.316 307,729 +6,103 0.01% 4,713,111
2014-03-21 2014-03-19 15.748 301,626 +32,044 0.01% 4,750,103
2014-03-20 2014-03-18 15.670 269,582 +7,629 0.01% 4,224,263
2014-03-19 2014-03-17 15.355 261,953 +14,750 0.01% 4,022,316
2014-03-18 2014-03-14 16.260 247,203 +4,578 0.01% 4,019,398
2014-03-14 2014-03-12 18.914 242,625 -3,027 0.01% 4,588,940
2014-03-12 2014-03-10 18.914 245,652 +6,180 0.01% 4,646,192
2014-02-14 2014-02-12 18.875 239,472 -9,269 0.01% 4,520,005
2014-02-11 2014-02-07 18.389 248,741 -2,575 0.01% 4,574,201
2014-02-07 2014-02-05 18.351 251,316 +9,269 0.01% 4,611,793
2014-01-24 2014-01-22 20.195 242,047 -15,449 0.01% 4,888,222
2014-01-22 2014-01-20 19.768 257,496 -2,575 0.01% 5,090,215
2014-01-21 2014-01-17 20.040 260,071 -5,149 0.01% 5,211,821
2014-01-17 2014-01-15 19.923 265,220 -14,420 0.01% 5,284,106
2014-01-13 2014-01-09 18.933 279,640 -5,149 0.01% 5,294,461
2014-01-03 2013-12-31 19.011 284,789 +12,874 0.01% 5,414,069
2014-01-02 2013-12-27 18.953 271,915 +243 0.01% 5,153,483
2013-12-27 2013-12-20 18.953 271,672 -5,149 0.01% 5,148,878
2013-12-23 2013-12-19 18.972 276,821 -5,150 0.01% 5,251,840
2013-12-20 2013-12-18 19.360 281,971 +5,150 0.01% 5,459,055
2013-12-17 2013-12-13 19.263 276,821 +5,149 0.01% 5,332,472
2013-12-16 2013-12-12 19.380 271,672 +7,725 0.01% 5,264,939
2013-12-13 2013-12-11 19.341 263,947 +7,725 0.01% 5,104,979
2013-12-12 2013-12-10 19.613 256,222 +2,574 0.01% 5,025,227
2013-12-11 2013-12-09 19.652 253,648 +4,120 0.01% 4,984,595
2013-12-10 2013-12-06 19.768 249,528 +33,473 0.01% 4,932,703
2013-12-09 2013-12-05 19.690 216,055 +7,725 0.01% 4,254,222
2013-12-06 2013-12-04 19.807 208,330 +28,323 0.01% 4,126,386
2013-12-02 2013-11-28 20.351 180,007 +6,180 0.01% 3,663,267
2013-11-22 2013-11-20 20.545 173,827 -5,150 0.01% 3,571,254
2013-11-21 2013-11-19 20.432 178,977 -5,075 0.01% 3,656,783
2013-11-20 2013-11-18 20.545 184,052 -5,296 0.01% 3,781,326
2013-11-12 2013-11-08 20.016 189,348 +5,826 0.01% 3,790,018
2013-11-11 2013-11-07 20.167 183,522 +15,887 0.01% 3,701,127
2013-11-08 2013-11-06 20.243 167,635 -74,140 0.01% 3,393,393
2013-11-06 2013-11-04 20.318 241,775 -5,296 0.01% 4,912,452
2013-11-05 2013-11-01 20.243 247,071 +1,059 0.01% 5,001,396
2013-11-04 2013-10-31 20.281 246,012 -6,884 0.01% 4,989,250
2013-11-01 2013-10-30 20.583 252,896 -24,361 0.01% 5,205,268
2013-10-31 2013-10-29 20.243 277,257 -6,884 0.01% 5,612,443
2013-10-30 2013-10-28 20.281 284,141 +41,836 0.01% 5,762,525
2013-10-28 2013-10-24 20.243 242,305 +2,118 0.01% 4,904,919
2013-10-25 2013-10-23 20.696 240,187 +79,436 0.01% 4,970,896
2013-10-21 2013-10-17 20.696 160,751 +1,060 0.00% 3,326,893
2013-10-16 2013-10-11 21.187 159,691 +2,647 0.00% 3,383,358
2013-10-10 2013-10-08 21.640 157,044 +6,885 0.00% 3,398,448
2013-10-09 2013-10-07 21.791 150,159 +2,648 0.00% 3,272,140
2013-10-02 2013-09-27 22.358 147,511 +1,588 0.00% 3,298,001
2013-09-30 2013-09-26 22.433 145,923 +2,119 0.00% 3,273,519
2013-09-23 2013-09-18 22.622 143,804 -530 0.00% 3,253,138
2013-09-09 2013-09-05 21.867 144,334 -1,589 0.00% 3,156,108
2013-09-05 2013-09-03 21.300 145,923 -2,647 0.00% 3,108,190
2013-09-04 2013-09-02 21.187 148,570 -5,296 0.00% 3,147,738
2013-08-22 2013-08-20 21.187 153,866 +1,589 0.00% 3,259,944
2013-08-19 2013-08-15 21.829 152,277 -1,589 0.00% 3,324,044
2013-08-15 2013-08-12 21.074 153,866 -2,648 0.00% 3,242,511
2013-08-08 2013-08-06 21.225 156,514 -2,648 0.00% 3,321,958
2013-08-06 2013-08-02 21.527 159,162 -2,118 0.00% 3,426,249
2013-08-02 2013-07-31 21.414 161,280 +3,707 0.00% 3,453,570
2013-07-29 2013-07-25 22.320 157,573 -105,915 0.00% 3,517,013
2013-07-16 2013-07-12 21.036 263,488 -15,887 0.01% 5,542,691
2013-07-15 2013-07-11 21.074 279,375 -30,715 0.01% 5,887,439
2013-07-12 2013-07-10 20.696 310,090 +150,928 0.01% 6,417,605
2013-07-09 2013-07-05 20.129 159,162 +1,589 0.00% 3,203,843
2013-07-04 2013-07-02 20.243 157,573 +6,355 0.00% 3,189,710
2013-07-02 2013-06-27 19.676 151,218 -4,237 0.00% 2,975,403
2013-06-28 2013-06-26 19.790 155,455 -5,296 0.00% 3,076,385
2013-06-27 2013-06-25 19.261 160,751 +19,065 0.00% 3,096,196
2013-06-26 2013-06-24 19.374 141,686 +10,591 0.00% 2,745,042
2013-06-14 2013-06-11 20.658 131,095 -1,095 0.00% 2,708,184
2013-06-13 2013-06-10 21.753 132,190 +31,774 0.00% 2,875,582
2013-06-03 2013-05-30 23.491 100,416 +3,707 0.00% 2,358,837
2013-05-31 2013-05-29 24.284 96,709 +5,296 0.00% 2,348,456
2013-05-30 2013-05-28 25.039 91,413 -2,648 0.00% 2,288,896
2013-05-29 2013-05-27 24.850 94,061 -5,296 0.00% 2,337,438
2013-05-27 2013-05-23 25.001 99,357 -529 0.00% 2,484,054
2013-05-22 2013-05-20 25.794 99,886 +154 0.00% 2,576,499
2013-05-20 2013-05-15 25.568 99,732 -10,592 0.00% 2,549,928
2013-05-16 2013-05-14 25.719 110,324 -4,236 0.00% 2,837,408
2013-05-15 2013-05-13 25.983 114,560 -87,380 0.00% 2,976,638
2013-05-14 2013-05-10 26.361 201,940 -29,656 0.01% 5,323,318
2013-05-13 2013-05-09 26.776 231,596 -21,183 0.01% 6,201,289
2013-05-10 2013-05-08 26.776 252,779 -10,591 0.01% 6,768,491
2013-05-09 2013-05-07 26.663 263,370 +8,473 0.01% 7,022,240
2013-05-08 2013-05-06 26.663 254,897 +31,774 0.01% 6,796,324
2013-05-07 2013-05-03 26.285 223,123 +121,802 0.01% 5,864,868
2013-04-23 2013-04-19 24.850 101,321 -3,177 0.00% 2,517,851
2013-04-10 2013-04-08 23.906 104,498 +2,647 0.00% 2,498,137
2013-04-09 2013-04-05 24.208 101,851 +5,296 0.00% 2,465,630
2013-04-03 2013-03-28 24.812 96,555 -529 0.00% 2,395,768
2013-03-22 2013-03-20 24.586 97,084 -5,296 0.00% 2,386,895
2013-03-20 2013-03-18 24.624 102,380 +5,296 0.00% 2,520,968
2013-03-19 2013-03-15 25.039 97,084 -9,533 0.00% 2,430,893
2013-03-18 2013-03-14 26.021 106,617 +11,121 0.00% 2,774,280
2013-03-15 2013-03-13 26.246 95,496 +1,305 0.00% 2,506,353
2013-03-12 2013-03-08 26.171 94,191 +2,671 0.00% 2,465,050
2013-03-11 2013-03-07 26.508 91,520 -1,068 0.00% 2,425,986
2013-03-04 2013-02-28 26.732 92,588 -2,671 0.00% 2,475,096
2013-03-01 2013-02-27 25.759 95,259 -2,137 0.00% 2,453,768
2013-02-28 2013-02-26 24.823 97,396 -534 0.00% 2,417,652
2013-02-26 2013-02-22 24.785 97,930 +1,603 0.00% 2,427,241
2013-02-25 2013-02-21 25.048 96,327 +534 0.00% 2,412,755
2013-02-21 2013-02-19 25.984 95,793 +4,808 0.00% 2,489,042
2013-02-20 2013-02-18 25.984 90,985 +1,602 0.00% 2,364,114
2013-02-18 2013-02-14 26.171 89,383 -1,068 0.00% 2,339,221
2013-02-08 2013-02-06 25.235 90,451 +1,602 0.00% 2,282,508
2013-02-07 2013-02-05 25.909 88,849 -534 0.00% 2,301,960
2013-01-30 2013-01-28 27.743 89,383 +534 0.00% 2,479,775
2013-01-29 2013-01-25 28.193 88,849 +1,069 0.00% 2,504,878
2013-01-25 2013-01-23 27.444 87,780 +4,807 0.00% 2,409,010
2013-01-23 2013-01-21 27.219 82,973 -1,068 0.00% 2,258,449
2013-01-22 2013-01-18 26.882 84,041 -1,603 0.00% 2,259,200
2013-01-18 2013-01-16 26.470 85,644 -6,410 0.00% 2,267,020
2013-01-15 2013-01-11 25.647 92,054 +8,013 0.00% 2,360,871
2013-01-14 2013-01-10 25.534 84,041 -2,137 0.00% 2,145,926
2013-01-09 2013-01-07 23.662 86,178 -2,671 0.00% 2,039,166
2013-01-03 2012-12-31 22.502 88,849 -460 0.00% 1,999,245
2013-01-02 2012-12-27 22.689 89,309 +372 0.00% 2,026,315
2012-12-18 2012-12-14 22.801 88,937 -4,274 0.00% 2,027,864
2012-12-17 2012-12-13 22.726 93,211 -4,208 0.00% 2,118,336
2012-12-14 2012-12-12 22.951 97,419 -2,136 0.00% 2,235,853
2012-12-13 2012-12-11 22.726 99,555 +4,273 0.00% 2,262,512
2012-12-10 2012-12-06 23.213 95,282 -1,602 0.00% 2,211,778
2012-12-05 2012-12-03 22.988 96,884 +534 0.00% 2,227,201
2012-12-04 2012-11-30 22.988 96,350 +534 0.00% 2,214,926
2012-11-27 2012-11-23 23.176 95,816 +5,342 0.00% 2,220,587
2012-11-23 2012-11-21 22.438 90,474 -2,070 0.00% 2,030,020
2012-11-22 2012-11-20 22.145 92,544 -2,732 0.00% 2,049,367
2012-11-20 2012-11-16 21.706 95,276 -13,660 0.00% 2,068,018
2012-11-15 2012-11-13 21.559 108,936 +13,660 0.00% 2,348,567
2012-11-14 2012-11-12 22.364 95,276 +1,639 0.00% 2,130,791
2012-11-13 2012-11-09 22.438 93,637 -10,928 0.00% 2,100,991
2012-11-12 2012-11-08 22.584 104,565 +3,825 0.00% 2,361,498
2012-11-09 2012-11-07 23.316 100,740 +5,464 0.00% 2,348,862
2012-11-08 2012-11-06 22.584 95,276 +3,279 0.00% 2,151,715
2012-11-05 2012-11-01 22.108 91,997 -54,641 0.00% 2,033,887
2012-11-02 2012-10-31 21.925 146,638 +40,434 0.00% 3,215,063
2012-11-01 2012-10-30 21.486 106,204 +14,207 0.00% 2,281,892
2012-10-31 2012-10-29 22.108 91,997 +10,381 0.00% 2,033,887
2012-10-17 2012-10-15 23.023 81,616 -4,371 0.00% 1,879,066
2012-10-12 2012-10-10 23.353 85,987 -1,093 0.00% 2,008,027
2012-10-11 2012-10-09 22.584 87,080 +1,093 0.00% 1,966,617
2012-10-08 2012-10-04 22.877 85,987 -10,382 0.00% 1,967,111
2012-10-05 2012-10-03 22.291 96,369 +2,186 0.00% 2,148,181
2012-09-28 2012-09-26 21.889 94,183 -2,459 0.00% 2,061,531
2012-09-24 2012-09-20 20.315 96,642 -1,093 0.00% 1,963,247
2012-09-21 2012-09-19 20.681 97,735 +547 0.00% 2,021,225
2012-09-20 2012-09-18 20.132 97,188 -2,732 0.00% 1,956,552
2012-09-19 2012-09-17 19.766 99,920 -4,918 0.00% 1,974,978
2012-09-18 2012-09-14 19.912 104,838 -12,021 0.00% 2,087,535
2012-09-17 2012-09-13 18.924 116,859 -5,464 0.00% 2,211,408
2012-09-14 2012-09-12 18.924 122,323 -5,464 0.00% 2,314,807
2012-09-13 2012-09-11 18.301 127,787 +5,464 0.00% 2,338,691
2012-09-05 2012-09-03 17.862 122,323 +1,639 0.00% 2,184,963
2012-09-04 2012-08-31 17.643 120,684 -2,185 0.00% 2,129,183
2012-09-03 2012-08-30 17.533 122,869 -7,650 0.00% 2,154,240
2012-08-31 2012-08-29 17.972 130,519 +5,464 0.00% 2,345,694
2012-08-30 2012-08-28 18.210 125,055 +2,186 0.00% 2,277,248
2012-08-28 2012-08-24 18.521 122,869 +1,639 0.00% 2,275,668
2012-08-27 2012-08-23 18.668 121,230 +6,010 0.00% 2,263,062
2012-08-22 2012-08-20 18.631 115,220 +1,093 0.00% 2,146,653
2012-08-17 2012-08-15 18.814 114,127 +2,732 0.00% 2,147,176
2012-08-15 2012-08-13 19.034 111,395 -3,825 0.00% 2,120,241
2012-08-14 2012-08-10 18.777 115,220 +6,557 0.00% 2,163,522
2012-08-13 2012-08-09 19.034 108,663 -1,093 0.00% 2,068,241
2012-08-08 2012-08-06 18.924 109,756 -10,654 0.00% 2,076,993
2012-08-07 2012-08-03 18.448 120,410 -1,093 0.00% 2,221,310
2012-08-03 2012-08-01 18.375 121,503 -1,093 0.00% 2,232,579
2012-08-01 2012-07-30 17.862 122,596 -20,763 0.00% 2,189,839
2012-07-31 2012-07-27 17.716 143,359 -547 0.00% 2,539,724
2012-07-27 2012-07-25 17.405 143,906 -54,640 0.00% 2,504,642
2012-07-24 2012-07-20 18.411 198,546 +5,464 0.01% 3,655,487
2012-07-23 2012-07-19 18.521 193,082 +19,670 0.01% 3,576,090
2012-07-20 2012-07-18 18.082 173,412 -16,392 0.01% 3,135,612
2012-07-19 2012-07-17 18.082 189,804 +11,475 0.01% 3,432,009
2012-07-18 2012-07-16 17.716 178,329 -10,928 0.01% 3,159,246
2012-07-17 2012-07-13 17.734 189,257 -10,928 0.01% 3,356,309
2012-07-16 2012-07-12 17.716 200,185 -16,393 0.01% 3,546,444
2012-07-13 2012-07-11 18.082 216,578 +93,982 0.01% 3,916,133
2012-07-12 2012-07-10 17.716 122,596 +1,093 0.00% 2,171,890
2012-07-10 2012-07-06 18.082 121,503 -32,785 0.00% 2,197,000
2012-07-09 2012-07-05 17.862 154,288 +10,929 0.00% 2,755,930
2012-07-05 2012-07-03 17.277 143,359 -7,650 0.00% 2,476,755
2012-07-04 2012-06-29 16.490 151,009 +5,464 0.00% 2,490,083
2012-07-03 2012-06-28 16.215 145,545 -546 0.00% 2,360,028
2012-06-21 2012-06-19 16.764 146,091 -5,465 0.00% 2,449,092
2012-06-14 2012-06-12 16.197 151,556 -10,928 0.00% 2,454,723
2012-06-13 2012-06-11 16.087 162,484 -546 0.00% 2,613,880
2012-06-11 2012-06-07 15.520 163,030 -5,464 0.00% 2,530,169
2012-06-08 2012-06-06 15.831 168,494 +8,196 0.01% 2,667,391
2012-06-07 2012-06-05 14.916 160,298 +2,732 0.00% 2,390,958
2012-06-05 2012-06-01 15.611 157,566 -2,186 0.00% 2,459,788
2012-06-01 2012-05-30 15.446 159,752 +7,650 0.00% 2,467,601
2012-05-31 2012-05-29 15.776 152,102 -2,186 0.00% 2,399,542
2012-05-24 2012-05-22 15.483 154,288 +2,186 0.00% 2,388,849
2012-05-22 2012-05-18 15.282 152,102 +5,464 0.00% 2,324,382
2012-05-21 2012-05-17 15.922 146,638 +1,093 0.00% 2,334,812
2012-05-17 2012-05-15 17.002 145,545 -3,182 0.00% 2,474,567
2012-05-16 2012-05-14 16.490 148,727 -5,464 0.00% 2,452,453
2012-05-10 2012-05-08 16.965 154,191 +546 0.00% 2,615,923
2012-05-09 2012-05-07 17.075 153,645 +5,464 0.00% 2,623,531
2012-05-07 2012-05-03 17.990 148,181 +1,093 0.00% 2,665,828
2012-05-04 2012-05-02 18.228 147,088 -10,928 0.00% 2,681,160
2012-05-03 2012-04-30 17.698 158,016 -5,464 0.00% 2,796,493
2012-05-02 2012-04-27 17.240 163,480 -6,557 0.00% 2,818,394
2012-04-24 2012-04-20 17.057 170,037 -13,660 0.01% 2,900,317
2012-04-20 2012-04-18 16.911 183,697 -4,216 0.01% 3,106,420
2012-04-17 2012-04-13 17.130 187,913 -1,093 0.01% 3,218,984
2012-04-02 2012-03-29 17.496 189,006 -1,639 0.01% 3,306,889
2012-03-23 2012-03-21 16.709 190,645 +1,093 0.01% 3,185,535
2012-03-22 2012-03-20 17.222 189,552 -5,464 0.01% 3,264,406
2012-03-16 2012-03-14 17.952 195,016 +756 0.01% 3,500,978
2012-03-15 2012-03-13 17.916 194,260 -4,968 0.01% 3,480,368
2012-03-13 2012-03-09 17.373 199,228 +4,968 0.01% 3,461,103
2012-03-08 2012-03-06 17.608 194,260 +552 0.01% 3,420,544
2012-03-05 2012-03-01 18.097 193,708 +3,864 0.01% 3,505,569
2012-03-02 2012-02-29 19.347 189,844 -1,104 0.01% 3,672,938
2012-03-01 2012-02-28 19.383 190,948 -6,348 0.01% 3,701,216
2012-02-29 2012-02-27 19.130 197,296 +2,208 0.01% 3,774,224
2012-02-27 2012-02-23 18.550 195,088 +1,656 0.01% 3,618,895
2012-02-24 2012-02-22 18.804 193,432 -2,760 0.01% 3,637,233
2012-02-22 2012-02-20 18.731 196,192 -2,760 0.01% 3,674,915
2012-02-21 2012-02-17 18.478 198,952 -2,760 0.01% 3,676,156
2012-02-20 2012-02-16 18.152 201,712 +4,416 0.01% 3,661,381
2012-02-17 2012-02-15 17.753 197,296 +3,312 0.01% 3,502,594
2012-02-16 2012-02-14 17.481 193,984 +1,656 0.01% 3,391,085
2012-02-10 2012-02-08 16.213 192,328 -1,656 0.01% 3,118,251
2012-02-09 2012-02-07 15.905 193,984 +2,760 0.01% 3,085,360
2012-02-08 2012-02-06 15.905 191,224 -8,280 0.01% 3,041,462
2012-02-06 2012-02-02 15.905 199,504 -5,521 0.01% 3,173,157
2012-01-31 2012-01-27 15.615 205,025 -13,248 0.01% 3,201,545
2012-01-30 2012-01-26 15.470 218,273 -9,384 0.01% 3,376,785
2012-01-26 2012-01-19 14.365 227,657 -55,531 0.01% 3,270,391
2012-01-20 2012-01-18 13.605 283,188 -57,962 0.01% 3,852,656
2012-01-19 2012-01-17 13.369 341,150 -3,864 0.01% 4,560,865
2012-01-17 2012-01-13 13.079 345,014 -24,289 0.01% 4,512,523
2012-01-16 2012-01-12 13.061 369,303 +8,832 0.01% 4,823,514
2012-01-13 2012-01-11 13.061 360,471 -14,353 0.01% 4,708,159
2012-01-12 2012-01-10 12.391 374,824 -552 0.01% 4,644,393
2012-01-06 2012-01-04 12.047 375,376 -3,312 0.01% 4,522,032
2012-01-05 2012-01-03 11.793 378,688 -11,592 0.01% 4,465,890
2011-12-30 2011-12-28 11.286 390,280 +3,923 0.01% 4,404,634
2011-12-16 2011-12-14 11.395 386,357 +11,040 0.01% 4,402,354
2011-12-15 2011-12-13 11.395 375,317 +11,040 0.01% 4,276,558
2011-12-13 2011-12-09 11.884 364,277 +24,289 0.01% 4,328,935
2011-12-06 2011-12-02 11.956 339,988 +5,520 0.01% 4,064,929
2011-11-30 2011-11-28 11.829 334,468 +63,096 0.01% 3,956,519
2011-11-29 2011-11-25 11.648 271,372 -11,041 0.01% 3,160,978
2011-11-25 2011-11-23 11.539 282,413 +8,281 0.01% 3,258,889
2011-11-24 2011-11-22 11.765 274,132 +30,019 0.01% 3,225,171
2011-11-23 2011-11-21 11.904 244,113 -1,153 0.01% 2,905,884
2011-11-22 2011-11-18 12.216 245,266 -4,034 0.01% 2,996,217
2011-11-18 2011-11-16 11.956 249,300 +102,579 0.01% 2,980,607
2011-11-17 2011-11-15 12.060 146,721 +28,238 0.01% 1,769,458
2011-11-16 2011-11-14 12.216 118,483 +5,762 0.01% 1,447,411
2011-11-14 2011-11-10 12.546 112,721 +12,102 0.00% 1,414,186
2011-11-08 2011-11-04 13.726 100,619 +2,305 0.00% 1,381,083
2011-11-01 2011-10-28 14.455 98,314 -4,610 0.00% 1,421,097
2011-10-31 2011-10-27 13.483 102,924 -576 0.00% 1,387,717
2011-10-27 2011-10-25 13.014 103,500 -2,881 0.00% 1,346,992
2011-10-26 2011-10-24 13.049 106,381 -29,967 0.00% 1,388,178
2011-10-25 2011-10-21 12.413 136,348 -123,325 0.01% 1,692,468
2011-10-24 2011-10-20 12.004 259,673 +6,311 0.01% 3,117,066
2011-10-21 2011-10-19 11.972 253,362 +95,345 0.01% 3,033,338
2011-10-20 2011-10-18 11.673 158,017 +49,579 0.01% 1,844,601
2011-10-13 2011-10-11 12.932 108,438 -6,356 0.00% 1,402,323
2011-10-12 2011-10-10 12.554 114,794 -1,272 0.00% 1,441,175
2011-10-10 2011-10-06 11.500 116,066 +1,272 0.00% 1,334,803
2011-10-07 2011-10-04 11.107 114,794 +1,271 0.00% 1,275,025
2011-10-04 2011-09-30 11.894 113,523 -3,178 0.00% 1,350,207
2011-09-30 2011-09-27 11.941 116,701 +1,271 0.00% 1,393,513
2011-09-26 2011-09-22 12.334 115,430 -12,713 0.00% 1,423,736
2011-09-21 2011-09-19 13.137 128,143 -6,356 0.01% 1,683,356
2011-09-06 2011-09-02 15.371 134,499 -3,178 0.01% 2,067,323
2011-09-02 2011-08-31 15.622 137,677 +15,891 0.01% 2,150,826
2011-08-24 2011-08-22 14.442 121,786 -4,450 0.00% 1,758,874
2011-08-19 2011-08-17 15.339 126,236 -2,542 0.00% 1,936,344
2011-08-12 2011-08-10 15.056 128,778 +1,271 0.01% 1,938,868
2011-08-11 2011-08-09 14.914 127,507 +2,543 0.01% 1,901,678
2011-08-10 2011-08-08 15.764 124,964 +3,178 0.00% 1,969,914
2011-07-28 2011-07-26 18.155 121,786 -1,272 0.00% 2,211,047
2011-07-14 2011-07-12 17.998 123,058 +636 0.00% 2,214,780
2011-07-06 2011-07-04 19.099 122,422 +1,907 0.00% 2,338,153
2011-07-05 2011-06-30 18.501 120,515 -5,721 0.00% 2,229,683
2011-06-02 2011-05-31 20.861 126,236 -1,271 0.00% 2,633,428
2011-05-27 2011-05-25 20.452 127,507 +636 0.01% 2,607,787
2011-05-26 2011-05-24 20.452 126,871 +5,085 0.01% 2,594,779
2011-05-23 2011-05-19 21.113 121,786 +7,065 0.00% 2,571,252
2011-05-17 2011-05-13 21.239 114,721 -6,357 0.00% 2,436,528
2011-05-12 2011-05-09 20.956 121,078 +9,535 0.00% 2,537,255
2011-05-05 2011-05-03 21.648 111,543 -636 0.00% 2,414,657
2011-04-26 2011-04-20 21.490 112,179 +4,450 0.00% 2,410,777
2011-04-21 2011-04-19 21.648 107,729 +635 0.00% 2,332,093
2011-04-15 2011-04-13 22.340 107,094 +1,907 0.00% 2,392,479
2011-04-07 2011-04-04 21.868 105,187 -635 0.00% 2,300,232
2011-04-06 2011-04-01 21.553 105,822 +1,906 0.00% 2,280,821
2011-03-28 2011-03-24 21.616 103,916 -6,356 0.00% 2,246,280
2011-03-18 2011-03-16 20.891 110,272 +1,081 0.00% 2,303,660
2011-03-09 2011-03-07 22.077 109,191 -3,202 0.00% 2,410,646
2011-03-08 2011-03-04 22.265 112,393 +3,202 0.00% 2,502,395
2011-03-07 2011-03-03 22.015 109,191 -1,281 0.00% 2,403,826
2011-03-03 2011-03-01 22.109 110,472 -1,281 0.00% 2,442,376
2011-03-02 2011-02-28 21.859 111,753 -2,562 0.00% 2,442,780
2011-02-28 2011-02-24 21.203 114,315 -1,921 0.00% 2,423,819
2011-02-25 2011-02-23 21.578 116,236 +5,124 0.00% 2,508,106
2011-02-22 2011-02-18 22.046 111,112 -2,562 0.00% 2,449,586
2011-02-15 2011-02-11 21.859 113,674 +2,562 0.00% 2,484,771
2011-02-11 2011-02-09 21.609 111,112 +4,483 0.00% 2,401,011
2011-02-09 2011-02-07 23.014 106,629 +1,281 0.00% 2,453,974
2011-02-08 2011-02-02 23.545 105,348 +2,562 0.00% 2,480,417
2011-01-19 2011-01-17 24.857 102,786 +1,921 0.00% 2,554,901
2011-01-17 2011-01-13 25.200 100,865 -1,921 0.00% 2,541,799
2011-01-12 2011-01-10 24.388 102,786 -1,922 0.00% 2,506,756
2011-01-10 2011-01-06 24.419 104,708 +1,281 0.00% 2,556,900
2011-01-06 2011-01-04 23.888 103,427 +3,843 0.00% 2,470,714
2011-01-04 2010-12-31 22.796 99,584 +3,203 0.00% 2,270,071
2010-12-29 2010-12-24 22.764 96,381 -3,843 0.00% 2,194,048
2010-12-28 2010-12-22 22.920 100,224 +60 0.00% 2,297,179
2010-12-23 2010-12-21 22.733 100,164 +1,921 0.00% 2,277,037
2010-12-14 2010-12-10 22.827 98,243 +7,046 0.00% 2,242,570
2010-11-30 2010-11-26 23.514 91,197 -5,124 0.00% 2,144,384
2010-11-29 2010-11-25 23.639 96,321 +5,124 0.00% 2,276,900
2010-11-26 2010-11-24 23.576 91,197 +6,404 0.00% 2,150,080
2010-11-18 2010-11-16 25.481 84,793 +12,810 0.00% 2,160,614
2010-11-16 2010-11-12 26.262 71,983 -1,281 0.00% 1,890,397
2010-11-15 2010-11-11 26.139 73,264 -1,220 0.00% 1,915,037
2010-11-12 2010-11-10 26.077 74,484 +1,303 0.00% 1,942,351
2010-11-11 2010-11-09 26.385 73,181 +4,558 0.00% 1,930,850
2010-11-10 2010-11-08 27.367 68,623 -5,861 0.00% 1,878,038
2010-11-09 2010-11-05 27.030 74,484 -5,860 0.00% 2,013,273
2010-11-08 2010-11-04 26.077 80,344 -3,256 0.00% 2,095,164
2010-11-05 2010-11-03 24.910 83,600 +652 0.00% 2,082,496
2010-11-04 2010-11-02 24.204 82,948 +1,302 0.00% 2,007,655
2010-10-14 2010-10-12 25.617 81,646 +3,256 0.00% 2,091,500
2010-10-13 2010-10-11 25.862 78,390 -1,954 0.00% 2,027,355
2010-10-12 2010-10-08 25.647 80,344 -651 0.00% 2,060,615
2010-10-11 2010-10-07 25.832 80,995 +2,605 0.00% 2,092,239
2010-10-08 2010-10-06 25.647 78,390 -3,907 0.00% 2,010,500
2010-10-07 2010-10-05 24.450 82,297 -3,256 0.00% 2,012,121
2010-10-06 2010-10-04 24.634 85,553 +1,302 0.00% 2,107,495
2010-10-05 2010-09-30 24.019 84,251 -1,302 0.00% 2,023,666
2010-10-04 2010-09-29 23.098 85,553 -651 0.00% 1,976,105
2010-09-24 2010-09-21 21.931 86,204 +1,302 0.00% 1,890,526
2010-09-15 2010-09-13 20.702 84,902 +3,256 0.00% 1,757,660
2010-09-14 2010-09-10 20.272 81,646 -3,256 0.00% 1,655,144
2010-09-13 2010-09-09 20.549 84,902 -6,511 0.00% 1,744,621
2010-09-10 2010-09-08 20.334 91,413 -3,256 0.00% 1,858,758
2010-09-08 2010-09-06 20.334 94,669 -1,953 0.00% 1,924,965
2010-09-06 2010-09-02 19.351 96,622 +1,953 0.00% 1,869,707
2010-09-03 2010-09-01 18.951 94,669 +6,511 0.00% 1,794,114
2010-09-01 2010-08-30 19.504 88,158 +6,512 0.00% 1,719,461
2010-08-17 2010-08-13 21.347 81,646 +651 0.00% 1,742,917
2010-08-16 2010-08-12 21.931 80,995 -651 0.00% 1,776,288
2010-08-06 2010-08-04 22.084 81,646 +1,953 0.00% 1,803,104
2010-08-05 2010-08-03 22.207 79,693 -651 0.00% 1,769,764
2010-07-30 2010-07-28 21.654 80,344 -1,302 0.00% 1,739,801
2010-07-26 2010-07-22 20.979 81,646 +1,302 0.00% 1,712,823
2010-07-19 2010-07-15 19.996 80,344 -1,302 0.00% 1,606,540
2010-07-13 2010-07-09 20.211 81,646 +1,302 0.00% 1,650,129
2010-06-11 2010-06-09 18.829 80,344 -3,256 0.00% 1,512,763
2010-06-10 2010-06-08 18.706 83,600 +652 0.00% 1,563,798
2010-06-09 2010-06-07 18.153 82,948 +2,604 0.00% 1,505,741
2010-06-01 2010-05-28 19.412 80,344 -3,256 0.00% 1,559,651
2010-05-31 2010-05-27 18.890 83,600 +3,256 0.00% 1,579,205
2010-05-28 2010-05-26 18.337 80,344 -6,511 0.00% 1,473,278
2010-05-13 2010-05-11 19.750 86,855 +6,511 0.00% 1,715,390
2010-05-10 2010-05-06 19.904 80,344 -1,953 0.00% 1,599,136
2010-05-07 2010-05-05 20.241 82,297 +1,953 0.00% 1,665,814
2010-05-05 2010-05-03 21.071 80,344 -651 0.00% 1,692,913
2010-04-30 2010-04-28 21.716 80,995 +651 0.00% 1,758,874
2010-04-28 2010-04-26 22.023 80,344 -1,302 0.00% 1,769,415
2010-04-27 2010-04-23 21.685 81,646 +1,302 0.00% 1,770,503
2010-04-21 2010-04-19 23.313 80,344 +651 0.00% 1,873,062
2010-04-20 2010-04-16 23.712 79,693 -651 0.00% 1,889,707
2010-04-19 2010-04-15 24.173 80,344 +1,302 0.00% 1,942,161
2010-04-12 2010-04-08 24.419 79,042 -3,255 0.00% 1,930,110
2010-04-07 2010-03-31 23.190 82,297 +3,255 0.00% 1,908,481
2010-04-01 2010-03-30 23.770 79,042 -523 0.00% 1,878,822
2010-03-18 2010-03-16 23.312 79,565 -7,210 0.00% 1,854,837
2010-03-09 2010-03-05 22.732 86,775 +655 0.00% 1,972,610
2010-03-03 2010-03-01 22.519 86,120 -1,310 0.00% 1,939,326
2010-03-02 2010-02-26 21.726 87,430 -1,311 0.00% 1,899,463
2010-02-25 2010-02-23 21.298 88,741 -2,622 0.00% 1,890,036
2010-02-23 2010-02-19 20.413 91,363 +2,622 0.00% 1,865,034
2010-02-22 2010-02-18 21.115 88,741 -1,967 0.00% 1,873,789
2010-02-04 2010-02-02 20.505 90,708 -1,311 0.00% 1,859,967
2010-02-03 2010-02-01 20.291 92,019 -1,311 0.00% 1,867,194
2010-02-02 2010-01-29 19.529 93,330 +1,967 0.00% 1,822,601
2010-02-01 2010-01-28 19.773 91,363 -4,588 0.00% 1,806,491
2010-01-29 2010-01-27 20.047 95,951 +6,554 0.00% 1,923,558
2010-01-27 2010-01-25 21.085 89,397 +656 0.00% 1,884,913
2010-01-26 2010-01-22 21.237 88,741 +1,311 0.00% 1,884,620
2010-01-22 2010-01-20 21.817 87,430 -6,555 0.00% 1,907,466
2010-01-21 2010-01-19 22.214 93,985 +6,555 0.00% 2,087,759
2010-01-19 2010-01-15 22.183 87,430 +2,046 0.00% 1,939,480
2010-01-18 2010-01-14 22.336 85,384 -6,554 0.00% 1,907,120
2010-01-15 2010-01-13 22.458 91,938 -3,933 0.00% 2,064,730
2010-01-14 2010-01-12 23.343 95,871 -3,277 0.00% 2,237,892
2010-01-13 2010-01-11 23.373 99,148 +13,109 0.00% 2,317,411
2010-01-12 2010-01-08 23.404 86,039 +3,933 0.00% 2,013,636
2010-01-11 2010-01-07 23.465 82,106 -3,933 0.00% 1,926,600
2010-01-08 2010-01-06 23.648 86,039 +1,966 0.00% 2,034,639
2010-01-07 2010-01-05 24.167 84,073 +11,143 0.00% 2,031,758
2009-12-29 2009-12-24 24.075 72,930 -1,966 0.00% 1,755,794
2009-12-28 2009-12-22 23.282 74,896 +1,966 0.00% 1,743,707
2009-12-11 2009-12-09 25.448 72,930 -6,554 0.00% 1,855,934
2009-12-10 2009-12-08 25.448 79,484 -3,278 0.00% 2,022,722
2009-12-02 2009-11-30 24.319 82,762 -655 0.00% 2,012,703
2009-12-01 2009-11-27 23.419 83,417 -5,244 0.00% 1,953,544
2009-11-30 2009-11-26 24.232 88,661 -1,213 0.00% 2,148,412
2009-11-24 2009-11-20 24.202 89,874 +2,658 0.00% 2,175,100
2009-11-19 2009-11-17 24.804 87,216 +1,993 0.00% 2,163,279
2009-11-18 2009-11-16 25.346 85,223 +6,644 0.00% 2,160,021
2009-11-16 2009-11-12 25.195 78,579 +3,322 0.00% 1,979,799
2009-11-10 2009-11-06 25.195 75,257 -6,644 0.00% 1,896,101
2009-11-06 2009-11-04 24.623 81,901 +2,658 0.00% 2,016,655
2009-11-04 2009-11-02 25.135 79,243 +1,993 0.00% 1,991,758
2009-11-03 2009-10-30 25.616 77,250 +4,651 0.00% 1,978,870
2009-11-02 2009-10-29 25.255 72,599 +1,329 0.00% 1,833,503
2009-10-30 2009-10-28 25.255 71,270 -1,329 0.00% 1,799,939
2009-10-29 2009-10-27 26.399 72,599 +1,993 0.00% 1,916,547
2009-10-28 2009-10-23 27.302 70,606 -3,986 0.00% 1,927,694
2009-10-27 2009-10-22 27.844 74,592 -6,644 0.00% 2,076,936
2009-10-23 2009-10-21 27.483 81,236 -9,967 0.00% 2,232,587
2009-10-22 2009-10-20 26.730 91,203 -2,657 0.00% 2,437,874
2009-10-21 2009-10-19 25.105 93,860 +4,651 0.00% 2,356,328
2009-10-14 2009-10-12 25.014 89,209 -3,322 0.00% 2,231,510
2009-10-13 2009-10-09 25.466 92,531 -5,316 0.00% 2,356,388
2009-10-09 2009-10-07 25.165 97,847 -1,993 0.00% 2,462,311
2009-10-08 2009-10-06 24.774 99,840 -5,980 0.00% 2,473,395
2009-10-06 2009-10-02 24.322 105,820 +5,980 0.00% 2,573,761
2009-10-05 2009-09-30 25.105 99,840 +1,993 0.00% 2,506,454
2009-10-02 2009-09-29 24.683 97,847 -2,657 0.00% 2,415,186
2009-09-30 2009-09-28 24.111 100,504 +1,993 0.00% 2,423,288
2009-09-29 2009-09-25 24.653 98,511 -3,322 0.00% 2,428,610
2009-09-28 2009-09-24 24.292 101,833 +4,651 0.00% 2,473,724
2009-09-24 2009-09-22 25.436 97,182 -665 0.00% 2,471,904
2009-09-23 2009-09-21 25.014 97,847 -2,657 0.00% 2,447,584
2009-09-22 2009-09-18 25.105 100,504 +7,973 0.00% 2,523,124
2009-09-21 2009-09-17 26.008 92,531 +3,322 0.00% 2,406,524
2009-09-18 2009-09-16 25.978 89,209 -1,329 0.00% 2,317,441
2009-09-15 2009-09-11 25.466 90,538 -1,329 0.00% 2,305,634
2009-09-14 2009-09-10 25.887 91,867 +5,315 0.00% 2,378,193
2009-09-10 2009-09-08 25.978 86,552 -1,328 0.00% 2,248,418
2009-09-08 2009-09-04 24.141 87,880 +1,328 0.00% 2,121,551
2009-09-07 2009-09-03 23.539 86,552 -6,644 0.00% 2,037,384
2009-09-04 2009-09-02 22.937 93,196 +2,658 0.00% 2,137,674
2009-09-03 2009-09-01 23.630 90,538 -12,624 0.00% 2,139,389
2009-09-02 2009-08-31 23.539 103,162 +4,651 0.00% 2,428,374
2009-09-01 2009-08-28 24.352 98,511 +7,308 0.00% 2,398,957
2009-08-31 2009-08-27 25.105 91,203 +2,658 0.00% 2,289,625
2009-08-25 2009-08-21 25.707 88,545 -17,275 0.00% 2,276,203
2009-08-19 2009-08-17 24.924 105,820 +10,631 0.00% 2,637,468
2009-08-18 2009-08-14 25.737 95,189 +6,644 0.00% 2,449,864
2009-08-17 2009-08-13 25.707 88,545 +15,282 0.00% 2,276,203
2009-08-13 2009-08-11 26.760 73,263 -1,329 0.00% 1,960,539
2009-08-12 2009-08-10 25.406 74,592 -3,987 0.00% 1,895,064
2009-08-11 2009-08-07 24.202 78,579 +5,316 0.00% 1,901,742
2009-08-10 2009-08-06 25.616 73,263 +664 0.00% 1,876,737
2009-07-29 2009-07-27 26.188 72,599 -9,966 0.00% 1,901,249
2009-07-28 2009-07-24 25.285 82,565 +6,644 0.00% 2,087,682
2009-07-24 2009-07-22 23.931 75,921 -1,329 0.00% 1,816,846
2009-07-22 2009-07-20 23.118 77,250 -3,986 0.00% 1,785,866
2009-07-21 2009-07-17 21.703 81,236 -15,282 0.00% 1,763,084
2009-07-20 2009-07-16 20.981 96,518 -8,637 0.00% 2,025,024
2009-07-17 2009-07-15 20.589 105,155 +4,651 0.00% 2,165,086
2009-07-16 2009-07-14 20.048 100,504 -3,322 0.00% 2,014,869
2009-07-15 2009-07-13 18.844 103,826 +13,288 0.00% 1,956,454
2009-07-14 2009-07-10 19.626 90,538 -5,980 0.00% 1,776,919
2009-07-13 2009-07-09 19.596 96,518 -664 0.00% 1,891,378
2009-07-10 2009-07-08 19.867 97,182 +13,288 0.00% 1,930,718
2009-07-06 2009-07-02 21.312 83,894 +6,644 0.00% 1,787,941
2009-07-03 2009-06-30 21.101 77,250 -6,644 0.00% 1,630,068
2009-07-02 2009-06-29 21.252 83,894 +6,644 0.00% 1,782,891
2009-06-29 2009-06-25 21.643 77,250 -13,288 0.00% 1,671,924
2009-06-25 2009-06-23 18.994 90,538 -3,322 0.00% 1,719,687
2009-06-24 2009-06-22 19.747 93,860 +3,322 0.00% 1,853,419
2009-06-23 2009-06-19 20.198 90,538 +13,288 0.00% 1,828,700
2009-06-12 2009-06-10 22.426 77,250 +1,329 0.00% 1,732,383
2009-06-03 2009-06-01 24.021 75,921 -5,980 0.00% 1,823,702
2009-06-02 2009-05-29 21.974 81,901 +3,322 0.00% 1,799,704
2009-06-01 2009-05-27 21.794 78,579 -664 0.00% 1,712,514
2009-05-29 2009-05-26 21.854 79,243 -5,315 0.00% 1,731,756
2009-05-27 2009-05-25 20.770 84,558 +1,993 0.00% 1,756,277
2009-05-22 2009-05-20 19.024 82,565 +6,644 0.00% 1,570,732
2009-05-21 2009-05-19 19.536 75,921 -3,322 0.00% 1,483,186
2009-05-20 2009-05-18 19.205 79,243 -3,322 0.00% 1,521,846
2009-05-19 2009-05-15 17.971 82,565 +6,644 0.00% 1,483,746
2009-05-11 2009-05-07 17.971 75,921 -664 0.00% 1,364,349
2009-05-07 2009-05-05 16.767 76,585 -3,322 0.00% 1,284,068
2009-04-29 2009-04-27 14.313 79,907 -6,645 0.00% 1,143,733
2009-04-28 2009-04-24 14.659 86,552 -6,644 0.00% 1,268,806
2009-04-27 2009-04-23 14.419 93,196 +6,644 0.00% 1,343,761
2009-04-23 2009-04-21 14.976 86,552 -19,932 0.00% 1,296,162
2009-04-21 2009-04-17 15.261 106,484 +6,644 0.00% 1,625,105
2009-04-20 2009-04-16 14.419 99,840 -1,329 0.00% 1,439,558
2009-04-08 2009-04-06 14.283 101,169 -5,315 0.00% 1,445,017
2009-04-07 2009-04-03 13.245 106,484 -49,831 0.00% 1,410,348
2009-04-06 2009-04-02 13.049 156,315 +39,865 0.01% 2,039,759
2009-04-02 2009-03-31 11.499 116,450 -39,865 0.00% 1,339,035
2009-04-01 2009-03-30 11.811 156,315 -8,564 0.01% 1,846,266
2009-03-31 2009-03-27 12.272 164,879 +4,705 0.01% 2,023,449
2009-03-30 2009-03-26 12.257 160,174 +32,268 0.01% 1,963,325
2009-03-27 2009-03-25 11.662 127,906 +6,723 0.00% 1,491,695
2009-03-26 2009-03-24 12.168 121,183 -21,512 0.00% 1,474,579
2009-03-25 2009-03-23 11.975 142,695 +6,722 0.01% 1,708,746
2009-03-24 2009-03-20 11.201 135,973 -2,689 0.01% 1,523,073
2009-03-23 2009-03-19 11.142 138,662 +6,050 0.01% 1,544,942
2009-03-19 2009-03-17 10.249 132,612 -6,722 0.01% 1,359,174
2009-03-18 2009-03-16 10.324 139,334 -2,689 0.01% 1,438,433
2009-03-09 2009-03-05 9.669 142,023 +1,344 0.01% 1,373,236
2009-03-06 2009-03-04 10.011 140,679 -3,361 0.01% 1,408,372
2009-03-05 2009-03-03 9.357 144,040 +3,361 0.01% 1,347,742
2009-03-04 2009-03-02 9.580 140,679 +2,689 0.01% 1,347,684
2009-03-02 2009-02-26 10.413 137,990 +2,689 0.01% 1,436,874
2009-02-27 2009-02-25 10.547 135,301 -6,050 0.01% 1,426,988
2009-02-26 2009-02-24 10.532 141,351 +3,361 0.01% 1,488,693
2009-02-24 2009-02-20 10.651 137,990 +12,773 0.01% 1,469,717
2009-02-20 2009-02-18 10.919 125,217 +1,345 0.00% 1,367,201
2009-02-12 2009-02-10 11.410 123,872 +1,344 0.00% 1,413,323
2009-02-11 2009-02-09 11.677 122,528 +2,017 0.00% 1,430,797
2009-02-10 2009-02-06 11.305 120,511 -2,689 0.00% 1,362,427
2009-02-09 2009-02-05 10.502 123,200 -2,017 0.00% 1,293,863
2009-01-29 2009-01-22 10.815 125,217 -1,344 0.00% 1,354,162
2009-01-22 2009-01-20 11.201 126,561 -2,689 0.00% 1,417,646
2009-01-21 2009-01-19 11.454 129,250 +6,722 0.00% 1,480,452
2009-01-20 2009-01-16 11.157 122,528 +6,723 0.00% 1,367,003
2009-01-19 2009-01-15 11.573 115,805 +1,344 0.00% 1,340,232
2009-01-16 2009-01-14 11.796 114,461 +1,345 0.00% 1,350,217
2009-01-15 2009-01-13 11.558 113,116 +5,377 0.00% 1,307,429
2009-01-14 2009-01-12 12.257 107,739 +2,689 0.00% 1,320,606
2009-01-13 2009-01-09 13.239 105,050 -2,016 0.00% 1,390,782
2009-01-12 2009-01-08 13.165 107,066 +2,689 0.00% 1,409,509
2009-01-09 2009-01-07 13.477 104,377 +2,689 0.00% 1,406,715
2009-01-08 2009-01-06 13.968 101,688 -673 0.00% 1,420,392
2009-01-07 2009-01-05 13.016 102,361 -6,722 0.00% 1,332,342
2009-01-06 2009-01-02 12.168 109,083 -2,017 0.00% 1,327,344
2009-01-05 2008-12-31 11.692 111,100 -3,361 0.00% 1,299,001
2009-01-02 2008-12-29 11.038 114,461 -6,722 0.00% 1,263,381
2008-12-30 2008-12-24 10.487 121,183 +3,361 0.00% 1,270,878
2008-12-23 2008-12-19 11.424 117,822 +6,722 0.00% 1,346,048
2008-12-22 2008-12-18 11.603 111,100 +6,723 0.00% 1,289,085
2008-12-19 2008-12-17 11.246 104,377 -6,051 0.00% 1,173,815
2008-12-18 2008-12-16 10.562 110,428 -13,444 0.00% 1,166,301
2008-12-17 2008-12-15 10.190 123,872 -2,689 0.00% 1,262,225
2008-12-16 2008-12-12 10.160 126,561 -14,790 0.01% 1,285,860
2008-12-15 2008-12-11 11.424 141,351 +20,168 0.01% 1,614,853
2008-12-12 2008-12-10 10.443 121,183 +2,016 0.00% 1,265,470
2008-12-11 2008-12-09 9.089 119,167 +2,017 0.00% 1,083,104
2008-12-10 2008-12-08 9.119 117,150 -6,722 0.00% 1,068,257
2008-12-09 2008-12-05 8.107 123,872 -8,067 0.00% 1,004,252
2008-12-08 2008-12-04 8.063 131,939 +20,167 0.01% 1,063,764
2008-12-04 2008-12-02 8.583 111,772 -2,017 0.00% 959,361
2008-12-01 2008-11-27 8.836 113,789 +3,361 0.00% 1,005,448
2008-11-28 2008-11-26 8.449 110,428 -6,722 0.00% 933,041
2008-11-27 2008-11-25 8.033 117,150 -16,806 0.00% 941,042
2008-11-26 2008-11-24 7.825 133,956 +20,167 0.01% 1,048,144
2008-11-24 2008-11-20 8.434 113,789 +6,723 0.00% 959,746
2008-11-21 2008-11-19 9.318 107,066 -4,721 0.00% 997,617
2008-11-11 2008-11-07 9.973 111,787 -702 0.00% 1,114,869
2008-11-06 2008-11-04 9.945 112,489 -7,019 0.00% 1,118,664
2008-10-31 2008-10-29 8.221 119,508 -14,037 0.00% 982,443
2008-10-30 2008-10-28 8.007 133,545 +14,037 0.01% 1,069,297
2008-10-27 2008-10-23 9.118 119,508 +1,404 0.00% 1,089,711
2008-10-22 2008-10-20 10.771 118,104 -3,509 0.00% 1,272,099
2008-10-21 2008-10-17 10.116 121,613 +3,509 0.00% 1,230,191
2008-10-20 2008-10-16 10.828 118,104 +1,404 0.00% 1,278,829
2008-10-17 2008-10-15 11.184 116,700 +3,509 0.00% 1,305,193
2008-10-16 2008-10-14 11.327 113,191 -2,105 0.00% 1,282,075
2008-10-14 2008-10-10 10.173 115,296 +1,403 0.00% 1,172,862
2008-09-22 2008-09-18 14.091 113,893 -23,864 0.00% 1,604,825
2008-09-19 2008-09-17 14.732 137,757 +2,106 0.01% 2,029,404
2008-09-18 2008-09-16 14.817 135,651 -1,404 0.01% 2,009,975
2008-09-08 2008-09-04 16.157 137,055 -7,019 0.01% 2,214,330
2008-09-04 2008-09-02 16.270 144,074 +1,404 0.01% 2,344,154
2008-09-02 2008-08-29 17.097 142,670 -4,913 0.01% 2,439,205
2008-09-01 2008-08-28 16.213 147,583 +11,932 0.01% 2,392,836
2008-08-26 2008-08-21 15.815 135,651 -3,510 0.01% 2,145,262
2008-08-25 2008-08-20 16.555 139,161 -7,018 0.01% 2,303,870
2008-08-20 2008-08-18 16.954 146,179 +4,211 0.01% 2,478,371
2008-08-19 2008-08-15 18.094 141,968 -3,509 0.01% 2,568,790
2008-08-15 2008-08-13 18.949 145,477 +5,615 0.01% 2,756,642
2008-08-12 2008-08-08 19.205 139,862 -4,212 0.01% 2,686,111
2008-08-08 2008-08-05 19.604 144,074 +7,019 0.01% 2,824,479
2008-08-07 2008-08-04 20.374 137,055 +1,404 0.01% 2,792,321
2008-08-01 2008-07-30 21.314 135,651 -3,510 0.01% 2,891,272
2008-07-31 2008-07-29 20.972 139,161 +7,721 0.01% 2,918,500
2008-07-25 2008-07-23 22.767 131,440 -6,317 0.01% 2,992,531
2008-07-24 2008-07-22 21.457 137,757 -3,509 0.01% 2,955,786
2008-07-23 2008-07-21 21.229 141,266 -2,106 0.01% 2,998,874
2008-07-22 2008-07-18 20.203 143,372 -6,317 0.01% 2,896,509
2008-07-21 2008-07-17 20.203 149,689 +6,317 0.01% 3,024,130
2008-07-16 2008-07-14 21.343 143,372 +2,141 0.01% 3,059,923
2008-07-15 2008-07-11 21.713 141,231 +702 0.01% 3,066,545
2008-07-08 2008-07-04 20.602 140,529 -6,317 0.01% 2,895,134
2008-07-07 2008-07-03 20.231 146,846 -2,106 0.01% 2,970,878
2008-07-04 2008-07-02 21.343 148,952 +4,211 0.01% 3,179,014
2008-07-03 2008-06-30 22.625 144,741 +9,125 0.01% 3,274,737
2008-07-02 2008-06-27 22.539 135,616 -2,106 0.01% 3,056,693
2008-06-30 2008-06-26 23.109 137,722 +7,019 0.01% 3,182,647
2008-06-27 2008-06-25 23.480 130,703 -4,211 0.00% 3,068,860
2008-06-26 2008-06-24 23.394 134,914 +4,211 0.01% 3,156,200
2008-06-24 2008-06-20 24.363 130,703 +3,510 0.00% 3,184,315
2008-06-23 2008-06-19 24.192 127,193 +2,807 0.00% 3,077,055
2008-06-16 2008-06-12 25.446 124,386 +3,510 0.00% 3,165,099
2008-06-12 2008-06-10 25.645 120,876 +9,124 0.00% 3,099,895
2008-06-11 2008-06-06 27.355 111,752 -18,951 0.00% 3,056,968
2008-06-10 2008-06-05 26.842 130,703 +17,547 0.00% 3,508,333
2008-06-06 2008-06-04 26.785 113,156 -1,403 0.00% 3,030,887
2008-06-05 2008-06-03 26.984 114,559 +13,335 0.00% 3,091,317
2008-06-03 2008-05-30 27.925 101,224 -6,317 0.00% 2,826,662
2008-06-02 2008-05-29 26.728 107,541 +2,106 0.00% 2,874,361
2008-05-30 2008-05-28 26.643 105,435 -1,404 0.00% 2,809,058
2008-05-29 2008-05-27 26.500 106,839 +2,808 0.00% 2,831,243
2008-05-28 2008-05-26 25.959 104,031 +3,509 0.00% 2,700,508
2008-05-27 2008-05-23 26.529 100,522 -1,404 0.00% 2,666,706
2008-05-26 2008-05-22 26.757 101,926 +8,423 0.00% 2,727,187
2008-05-23 2008-05-21 27.497 93,503 +3,509 0.00% 2,571,090
2008-05-22 2008-05-20 26.956 89,994 +4,914 0.00% 2,425,878
2008-05-19 2008-05-15 28.495 85,080 +2,105 0.00% 2,424,331
2008-05-15 2008-05-13 29.777 82,975 -6,317 0.00% 2,470,745
2008-05-14 2008-05-09 28.495 89,292 +7,019 0.00% 2,544,350
2008-05-09 2008-05-07 29.991 82,273 -1,404 0.00% 2,467,424
2008-05-07 2008-05-05 30.846 83,677 -701 0.00% 2,581,062
2008-05-06 2008-05-02 30.489 84,378 -5,616 0.00% 2,572,630
2008-04-29 2008-04-25 28.238 89,994 -6,316 0.00% 2,541,274
2008-04-23 2008-04-21 26.614 96,310 -5,616 0.00% 2,563,201
2008-04-17 2008-04-15 25.018 101,926 +1,404 0.00% 2,550,022
2008-04-16 2008-04-14 25.474 100,522 +5,615 0.00% 2,560,725
2008-04-15 2008-04-11 27.212 94,907 +7,019 0.00% 2,582,652
2008-04-09 2008-04-07 29.162 87,888 -778 0.00% 2,563,031
2008-04-07 2008-04-02 27.990 88,666 -3,541 0.00% 2,481,790
2008-04-03 2008-04-01 26.550 92,207 +708 0.00% 2,448,082
2008-04-01 2008-03-28 26.889 91,499 -7,081 0.00% 2,460,297
2008-03-31 2008-03-27 26.070 98,580 +7,081 0.00% 2,569,950
2008-03-28 2008-03-26 26.917 91,499 -4,248 0.00% 2,462,881
2008-03-27 2008-03-25 26.522 95,747 -6,373 0.00% 2,539,364
2008-03-26 2008-03-20 24.262 102,120 -708 0.00% 2,477,640
2008-03-25 2008-03-19 24.996 102,828 -9,914 0.00% 2,570,330
2008-03-20 2008-03-18 22.765 112,742 -7,081 0.00% 2,566,581
2008-03-19 2008-03-17 21.890 119,823 +4,249 0.00% 2,622,866
2008-03-18 2008-03-14 24.234 115,574 +5,665 0.00% 2,800,797
2008-03-17 2008-03-13 24.827 109,909 +18,410 0.00% 2,728,703
2008-03-13 2008-03-11 26.183 91,499 +708 0.00% 2,395,688
2008-03-12 2008-03-10 26.776 90,791 +2,125 0.00% 2,431,002
2008-03-05 2008-03-03 28.951 88,666 +3,540 0.00% 2,566,937
2008-03-04 2008-02-29 30.292 85,126 -2,832 0.00% 2,578,658
2008-03-03 2008-02-28 30.575 87,958 -4,249 0.00% 2,689,289
2008-02-29 2008-02-27 30.010 92,207 -8,497 0.00% 2,767,114
2008-02-28 2008-02-26 29.092 100,704 -9,205 0.00% 2,929,666
2008-02-27 2008-02-25 27.171 109,909 -2,125 0.00% 2,986,362
2008-02-26 2008-02-22 26.974 112,034 +9,914 0.00% 3,021,951
2008-02-25 2008-02-21 28.668 102,120 +10,621 0.00% 2,927,595
2008-02-22 2008-02-20 29.304 91,499 +5,665 0.00% 2,681,258
2008-02-21 2008-02-19 29.727 85,834 -3,541 0.00% 2,551,618
2008-02-20 2008-02-18 29.304 89,375 +7,790 0.00% 2,619,017
2008-02-19 2008-02-15 30.363 81,585 -708 0.00% 2,477,154
2008-02-18 2008-02-14 31.069 82,293 -6,373 0.00% 2,556,759
2008-02-15 2008-02-13 29.586 88,666 -2,125 0.00% 2,623,284
2008-02-14 2008-02-12 28.598 90,791 +2,125 0.00% 2,596,403
2008-02-13 2008-02-11 28.527 88,666 +708 0.00% 2,529,372
2008-02-12 2008-02-06 29.092 87,958 +2,832 0.00% 2,558,861
2008-02-11 2008-02-04 33.046 85,126 +1,416 0.00% 2,813,081
2008-02-05 2008-02-01 32.128 83,710 +3,541 0.00% 2,689,447
2008-02-01 2008-01-30 33.258 80,169 -4,957 0.00% 2,666,254
2008-01-31 2008-01-29 33.399 85,126 +10,622 0.00% 2,843,136
2008-01-30 2008-01-28 33.540 74,504 +3,540 0.00% 2,498,892
2008-01-29 2008-01-25 35.023 70,964 -2,124 0.00% 2,485,387
2008-01-28 2008-01-24 32.552 73,088 -2,833 0.00% 2,379,147
2008-01-25 2008-01-23 34.105 75,921 -1,416 0.00% 2,589,305
2008-01-24 2008-01-22 30.928 77,337 +2,833 0.00% 2,391,859
2008-01-23 2008-01-21 33.329 74,504 -4,249 0.00% 2,483,109
2008-01-22 2008-01-18 35.800 78,753 +8,497 0.00% 2,819,352
2008-01-18 2008-01-16 36.082 70,256 +708 0.00% 2,535,003
2008-01-17 2008-01-15 37.848 69,548 -708 0.00% 2,632,229
2008-01-16 2008-01-14 38.554 70,256 -708 0.00% 2,708,634
2008-01-15 2008-01-11 39.260 70,964 +27,616 0.00% 2,786,038
2008-01-11 2008-01-09 41.661 43,348 -47,443 0.00% 1,805,907
2008-01-09 2008-01-07 40.248 90,791 -3,540 0.00% 3,654,196
2008-01-07 2008-01-03 38.766 94,331 +35,405 0.00% 3,656,798
2008-01-04 2008-01-02 40.037 58,926 -1,416 0.00% 2,359,197
2007-12-17 2007-12-13 38.695 60,342 +3,540 0.00% 2,334,933
2007-12-14 2007-12-12 38.483 56,802 +1,416 0.00% 2,185,920
2007-12-12 2007-12-10 38.342 55,386 +14,162 0.00% 2,123,606
2007-12-11 2007-12-07 38.554 41,224 +709 0.00% 1,589,341
2007-12-07 2007-12-05 41.873 40,515 -8,498 0.00% 1,696,464
2007-12-06 2007-12-04 41.025 49,013 +2,125 0.00% 2,010,766
2007-11-29 2007-11-27 38.271 46,888 -21,243 0.00% 1,794,466
2007-11-28 2007-11-26 38.554 68,131 +7,081 0.00% 2,626,707
2007-11-23 2007-11-21 36.082 61,050 +21,243 0.00% 2,202,829
2007-11-20 2007-11-16 37.706 39,807 +3,540 0.00% 1,500,980
2007-11-19 2007-11-15 39.330 36,267 +1,416 0.00% 1,426,399
2007-11-16 2007-11-14 41.290 34,851 +3,974 0.00% 1,438,998
2007-11-05 2007-11-01 40.170 30,877 -3,572 0.00% 1,240,338
2007-10-31 2007-10-29 40.520 34,449 -5,716 0.00% 1,395,881
2007-10-30 2007-10-26 39.470 40,165 +6,430 0.00% 1,585,331
2007-10-29 2007-10-25 37.231 33,735 +3,573 0.00% 1,255,988
2007-10-25 2007-10-23 35.341 30,162 -715 0.00% 1,065,969
2007-10-23 2007-10-18 35.341 30,877 -2,143 0.00% 1,091,238
2007-10-22 2007-10-17 34.502 33,020 +714 0.00% 1,139,245
2007-10-18 2007-10-16 35.481 32,306 +1,429 0.00% 1,146,263
2007-10-16 2007-10-12 35.271 30,877 -1,673 0.00% 1,089,077
2007-10-15 2007-10-11 32.052 32,550 +1,673 0.00% 1,043,301
2007-09-21 2007-09-19 30.163 30,877 -7,144 0.00% 931,334
2007-09-19 2007-09-17 29.463 38,021 +3,572 0.00% 1,120,208
2007-09-17 2007-09-13 29.463 34,449 -1,429 0.00% 1,014,967
2007-09-14 2007-09-12 28.693 35,878 -7,002 0.00% 1,029,450
2007-08-14 2007-08-10 25.670 42,880 -7,144 0.00% 1,100,721
2007-08-10 2007-08-08 26.146 50,024 +3,572 0.00% 1,307,912
2007-08-03 2007-08-01 25.922 46,452 +3,572 0.00% 1,204,116
2007-07-30 2007-07-26 28.693 42,880 +3,573 0.00% 1,230,359
2007-07-27 2007-07-25 28.973 39,307 -3,573 0.00% 1,138,842
2007-07-26 2007-07-24 29.253 42,880 -1,429 0.00% 1,254,366
2007-07-18 2007-07-16 27.573 44,309 -452 0.00% 1,221,747
2007-07-17 2007-07-13 28.343 44,761 +5,001 0.00% 1,268,668
2007-07-11 2007-07-09 28.203 39,760 -2,857 0.00% 1,121,359
2007-06-29 2007-06-27 27.601 42,617 +1,428 0.00% 1,176,286
2007-06-26 2007-06-22 29.043 41,189 0.00% 1,196,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top