History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 75,893 | +0 | 0.00% | 613,215 |
| 2025-10-13 | 2025-10-09 | 8.260 | 75,893 | +0 | 0.00% | 626,876 |
| 2025-10-10 | 2025-10-08 | 8.570 | 75,893 | +0 | 0.00% | 650,403 |
| 2025-10-09 | 2025-10-06 | 8.260 | 75,893 | +0 | 0.00% | 626,876 |
| 2025-10-08 | 2025-10-03 | 8.210 | 75,893 | +0 | 0.00% | 623,082 |
| 2025-10-06 | 2025-10-02 | 8.070 | 75,893 | +0 | 0.00% | 612,457 |
| 2025-10-03 | 2025-09-30 | 7.820 | 75,893 | +0 | 0.00% | 593,483 |
| 2025-10-02 | 2025-09-29 | 7.850 | 75,893 | +0 | 0.00% | 595,760 |
| 2025-09-30 | 2025-09-26 | 7.840 | 75,893 | +0 | 0.00% | 595,001 |
| 2025-09-29 | 2025-09-25 | 7.830 | 75,893 | +0 | 0.00% | 594,242 |
| 2025-09-26 | 2025-09-24 | 7.850 | 75,893 | +0 | 0.00% | 595,760 |
| 2025-09-25 | 2025-09-23 | 8.050 | 75,893 | +0 | 0.00% | 610,939 |
| 2025-09-24 | 2025-09-22 | 8.360 | 75,893 | +0 | 0.00% | 634,465 |
| 2025-09-23 | 2025-09-19 | 8.300 | 75,893 | +0 | 0.00% | 629,912 |
| 2025-09-22 | 2025-09-18 | 7.950 | 75,893 | +0 | 0.00% | 603,349 |
| 2025-09-19 | 2025-09-17 | 8.250 | 75,893 | +0 | 0.00% | 626,117 |
| 2025-09-18 | 2025-09-16 | 8.210 | 75,893 | +0 | 0.00% | 623,082 |
| 2025-09-17 | 2025-09-15 | 8.230 | 75,893 | +0 | 0.00% | 624,599 |
| 2025-09-16 | 2025-09-12 | 8.570 | 75,893 | +0 | 0.00% | 650,403 |
| 2025-09-15 | 2025-09-11 | 8.390 | 75,893 | +0 | 0.00% | 636,742 |
| 2025-09-12 | 2025-09-10 | 8.390 | 75,893 | +0 | 0.00% | 636,742 |
| 2025-09-11 | 2025-09-09 | 8.340 | 75,893 | +0 | 0.00% | 632,948 |
| 2025-09-10 | 2025-09-08 | 8.500 | 75,893 | +0 | 0.00% | 645,090 |
| 2025-09-09 | 2025-09-05 | 7.240 | 75,893 | +0 | 0.00% | 549,465 |
| 2025-09-08 | 2025-09-04 | 6.800 | 75,893 | +0 | 0.00% | 516,072 |
| 2025-09-05 | 2025-09-03 | 6.860 | 75,893 | +0 | 0.00% | 520,626 |
| 2025-09-04 | 2025-09-02 | 6.870 | 75,893 | +0 | 0.00% | 521,385 |
| 2025-09-03 | 2025-09-01 | 7.070 | 75,893 | +0 | 0.00% | 536,564 |
| 2025-09-02 | 2025-08-29 | 6.620 | 75,893 | +0 | 0.00% | 502,412 |
| 2025-09-01 | 2025-08-28 | 6.500 | 75,893 | +0 | 0.00% | 493,304 |
| 2025-08-29 | 2025-08-27 | 6.500 | 75,893 | +0 | 0.00% | 493,304 |
| 2025-08-28 | 2025-08-26 | 6.690 | 75,893 | +0 | 0.00% | 507,724 |
| 2025-08-27 | 2025-08-25 | 6.800 | 75,893 | +0 | 0.00% | 516,072 |
| 2025-08-26 | 2025-08-22 | 6.470 | 75,893 | +0 | 0.00% | 491,028 |
| 2025-08-25 | 2025-08-21 | 6.440 | 75,893 | +0 | 0.00% | 488,751 |
| 2025-08-22 | 2025-08-20 | 6.320 | 75,893 | +0 | 0.00% | 479,644 |
| 2025-08-21 | 2025-08-19 | 6.210 | 75,893 | +0 | 0.00% | 471,296 |
| 2025-08-20 | 2025-08-18 | 6.380 | 75,893 | +0 | 0.00% | 484,197 |
| 2025-08-19 | 2025-08-15 | 6.530 | 75,893 | +0 | 0.00% | 495,581 |
| 2025-08-18 | 2025-08-14 | 6.700 | 75,893 | +0 | 0.00% | 508,483 |
| 2025-08-15 | 2025-08-13 | 6.590 | 75,893 | +0 | 0.00% | 500,135 |
| 2025-08-14 | 2025-08-12 | 6.470 | 75,893 | +0 | 0.00% | 491,028 |
| 2025-08-13 | 2025-08-11 | 6.930 | 75,893 | +0 | 0.00% | 525,938 |
| 2025-08-12 | 2025-08-08 | 7.090 | 75,893 | +0 | 0.00% | 538,081 |
| 2025-08-11 | 2025-08-07 | 7.140 | 75,893 | +0 | 0.00% | 541,876 |
| 2025-08-08 | 2025-08-06 | 6.480 | 75,893 | +0 | 0.00% | 491,787 |
| 2025-08-07 | 2025-08-05 | 6.470 | 75,893 | +0 | 0.00% | 491,028 |
| 2025-08-06 | 2025-08-04 | 6.560 | 75,893 | +0 | 0.00% | 497,858 |
| 2025-08-05 | 2025-08-01 | 6.510 | 75,893 | +0 | 0.00% | 494,063 |
| 2025-08-04 | 2025-07-31 | 6.440 | 75,893 | +0 | 0.00% | 488,751 |
| 2025-08-01 | 2025-07-30 | 6.500 | 75,893 | +0 | 0.00% | 493,304 |
| 2025-07-31 | 2025-07-29 | 6.540 | 75,893 | +0 | 0.00% | 496,340 |
| 2025-07-30 | 2025-07-28 | 6.340 | 75,893 | +0 | 0.00% | 481,162 |
| 2025-07-29 | 2025-07-25 | 5.980 | 75,893 | +0 | 0.00% | 453,840 |
| 2025-07-28 | 2025-07-24 | 6.090 | 75,893 | +0 | 0.00% | 462,188 |
| 2025-07-25 | 2025-07-23 | 5.770 | 75,893 | +0 | 0.00% | 437,903 |
| 2025-07-24 | 2025-07-22 | 5.760 | 75,893 | +0 | 0.00% | 437,144 |
| 2025-07-23 | 2025-07-21 | 5.630 | 75,893 | +0 | 0.00% | 427,278 |
| 2025-07-22 | 2025-07-18 | 5.560 | 75,893 | +0 | 0.00% | 421,965 |
| 2025-07-21 | 2025-07-17 | 5.510 | 75,893 | +0 | 0.00% | 418,170 |
| 2025-07-18 | 2025-07-16 | 5.420 | 75,893 | +0 | 0.00% | 411,340 |
| 2025-07-17 | 2025-07-15 | 5.550 | 75,893 | +0 | 0.00% | 421,206 |
| 2025-07-16 | 2025-07-14 | 5.600 | 75,893 | +0 | 0.00% | 425,001 |
| 2025-07-15 | 2025-07-11 | 5.550 | 75,893 | +0 | 0.00% | 421,206 |
| 2025-07-14 | 2025-07-10 | 5.690 | 75,893 | +0 | 0.00% | 431,831 |
| 2025-07-11 | 2025-07-09 | 5.470 | 75,893 | +0 | 0.00% | 415,135 |
| 2025-07-10 | 2025-07-08 | 5.550 | 75,893 | +0 | 0.00% | 421,206 |
| 2025-07-09 | 2025-07-07 | 5.570 | 75,893 | +0 | 0.00% | 422,724 |
| 2025-07-08 | 2025-07-04 | 5.500 | 75,893 | +0 | 0.00% | 417,412 |
| 2025-07-07 | 2025-07-03 | 5.730 | 75,893 | +0 | 0.00% | 434,867 |
| 2025-07-04 | 2025-07-02 | 6.260 | 75,893 | +0 | 0.00% | 475,090 |
| 2025-07-03 | 2025-06-30 | 5.700 | 75,893 | +0 | 0.00% | 432,590 |
| 2025-07-02 | 2025-06-27 | 5.710 | 75,893 | +0 | 0.00% | 433,349 |
| 2025-06-30 | 2025-06-26 | 5.830 | 75,893 | +0 | 0.00% | 442,456 |
| 2025-06-27 | 2025-06-25 | 5.750 | 75,893 | +0 | 0.00% | 436,385 |
| 2025-06-26 | 2025-06-24 | 5.300 | 75,893 | +0 | 0.00% | 402,233 |
| 2025-06-25 | 2025-06-23 | 5.230 | 75,893 | +0 | 0.00% | 396,920 |
| 2025-06-24 | 2025-06-20 | 5.100 | 75,893 | +0 | 0.00% | 387,054 |
| 2025-06-23 | 2025-06-19 | 4.840 | 75,893 | +0 | 0.00% | 367,322 |
| 2025-06-20 | 2025-06-18 | 5.000 | 75,893 | +0 | 0.00% | 379,465 |
| 2025-06-19 | 2025-06-17 | 5.200 | 75,893 | +0 | 0.00% | 394,644 |
| 2025-06-18 | 2025-06-16 | 5.320 | 75,893 | +0 | 0.00% | 403,751 |
| 2025-06-17 | 2025-06-13 | 5.330 | 75,893 | +0 | 0.00% | 404,510 |
| 2025-06-16 | 2025-06-12 | 5.060 | 75,893 | +0 | 0.00% | 384,019 |
| 2025-06-13 | 2025-06-11 | 5.140 | 75,893 | +0 | 0.00% | 390,090 |
| 2025-06-12 | 2025-06-10 | 4.890 | 75,893 | +0 | 0.00% | 371,117 |
| 2025-06-11 | 2025-06-09 | 4.740 | 75,893 | +0 | 0.00% | 359,733 |
| 2025-06-10 | 2025-06-06 | 4.650 | 75,893 | +0 | 0.00% | 352,902 |
| 2025-06-09 | 2025-06-05 | 4.590 | 75,893 | +0 | 0.00% | 348,349 |
| 2025-06-06 | 2025-06-04 | 4.540 | 75,893 | +0 | 0.00% | 344,554 |
| 2025-06-05 | 2025-06-03 | 4.730 | 75,893 | +0 | 0.00% | 358,974 |
| 2025-06-04 | 2025-06-02 | 4.480 | 75,893 | +0 | 0.00% | 340,001 |
| 2025-06-03 | 2025-05-30 | 4.790 | 75,893 | +0 | 0.00% | 363,527 |
| 2025-06-02 | 2025-05-29 | 4.610 | 75,893 | +0 | 0.00% | 349,867 |
| 2025-05-30 | 2025-05-28 | 4.550 | 75,893 | +0 | 0.00% | 345,313 |
| 2025-05-29 | 2025-05-27 | 4.560 | 75,893 | +0 | 0.00% | 346,072 |
| 2025-05-28 | 2025-05-26 | 4.600 | 75,893 | +0 | 0.00% | 349,108 |
| 2025-05-27 | 2025-05-23 | 4.720 | 75,893 | +0 | 0.00% | 358,215 |
| 2025-05-26 | 2025-05-22 | 4.420 | 75,893 | +0 | 0.00% | 335,447 |
| 2025-05-23 | 2025-05-21 | 4.510 | 75,893 | +0 | 0.00% | 342,277 |
| 2025-05-22 | 2025-05-20 | 4.560 | 75,893 | +0 | 0.00% | 346,072 |
| 2025-05-21 | 2025-05-19 | 4.500 | 75,893 | +0 | 0.00% | 341,518 |
| 2025-05-20 | 2025-05-16 | 4.730 | 75,893 | +0 | 0.00% | 358,974 |
| 2025-05-19 | 2025-05-15 | 4.900 | 75,893 | +0 | 0.00% | 371,876 |
| 2025-05-16 | 2025-05-14 | 5.040 | 75,893 | +0 | 0.00% | 382,501 |
| 2025-05-15 | 2025-05-13 | 5.040 | 75,893 | +0 | 0.00% | 382,501 |
| 2025-05-14 | 2025-05-12 | 5.100 | 75,893 | +0 | 0.00% | 387,054 |
| 2025-05-13 | 2025-05-09 | 4.810 | 75,893 | +0 | 0.00% | 365,045 |
| 2025-05-12 | 2025-05-08 | 4.820 | 75,893 | +0 | 0.00% | 365,804 |
| 2025-05-09 | 2025-05-07 | 4.900 | 75,893 | +0 | 0.00% | 371,876 |
| 2025-05-08 | 2025-05-06 | 4.830 | 75,893 | +0 | 0.00% | 366,563 |
| 2025-05-07 | 2025-05-02 | 4.820 | 75,893 | +0 | 0.00% | 365,804 |
| 2025-05-06 | 2025-04-30 | 4.760 | 75,893 | +0 | 0.00% | 361,251 |
| 2025-05-02 | 2025-04-29 | 4.660 | 75,893 | +0 | 0.00% | 353,661 |
| 2025-04-30 | 2025-04-28 | 4.660 | 75,893 | +0 | 0.00% | 353,661 |
| 2025-04-29 | 2025-04-25 | 4.800 | 75,893 | +0 | 0.00% | 364,286 |
| 2025-04-28 | 2025-04-24 | 4.610 | 75,893 | +0 | 0.00% | 349,867 |
| 2025-04-25 | 2025-04-23 | 4.670 | 75,893 | +0 | 0.00% | 354,420 |
| 2025-04-24 | 2025-04-22 | 4.580 | 75,893 | +0 | 0.00% | 347,590 |
| 2025-04-23 | 2025-04-17 | 4.580 | 75,893 | +0 | 0.00% | 347,590 |
| 2025-04-22 | 2025-04-16 | 4.480 | 75,893 | +0 | 0.00% | 340,001 |
| 2025-04-17 | 2025-04-15 | 4.520 | 75,893 | +0 | 0.00% | 343,036 |
| 2025-04-16 | 2025-04-14 | 4.630 | 75,893 | +0 | 0.00% | 351,385 |
| 2025-04-15 | 2025-04-11 | 4.480 | 75,893 | +0 | 0.00% | 340,001 |
| 2025-04-14 | 2025-04-10 | 4.550 | 75,893 | +0 | 0.00% | 345,313 |
| 2025-04-11 | 2025-04-09 | 4.370 | 75,893 | +0 | 0.00% | 331,652 |
| 2025-04-10 | 2025-04-08 | 4.350 | 75,893 | +0 | 0.00% | 330,135 |
| 2025-04-09 | 2025-04-07 | 4.260 | 75,893 | +0 | 0.00% | 323,304 |
| 2025-04-08 | 2025-04-03 | 4.930 | 75,893 | +0 | 0.00% | 374,152 |
| 2025-04-07 | 2025-04-02 | 4.960 | 75,893 | +0 | 0.00% | 376,429 |
| 2025-04-03 | 2025-04-01 | 4.990 | 75,893 | +0 | 0.00% | 378,706 |
| 2025-04-02 | 2025-03-31 | 4.930 | 75,893 | +0 | 0.00% | 374,152 |
| 2025-04-01 | 2025-03-28 | 5.160 | 75,893 | +0 | 0.00% | 391,608 |
| 2025-03-31 | 2025-03-27 | 5.260 | 75,893 | +0 | 0.00% | 399,197 |
| 2025-03-28 | 2025-03-26 | 5.350 | 75,893 | +0 | 0.00% | 406,028 |
| 2025-03-27 | 2025-03-25 | 5.310 | 75,893 | +0 | 0.00% | 402,992 |
| 2025-03-26 | 2025-03-24 | 5.500 | 75,893 | +0 | 0.00% | 417,412 |
| 2025-03-25 | 2025-03-21 | 5.560 | 75,893 | +0 | 0.00% | 421,965 |
| 2025-03-24 | 2025-03-20 | 5.690 | 75,893 | +0 | 0.00% | 431,831 |
| 2025-03-21 | 2025-03-19 | 5.900 | 75,893 | +0 | 0.00% | 447,769 |
| 2025-03-20 | 2025-03-18 | 5.900 | 75,893 | +0 | 0.00% | 447,769 |
| 2025-03-19 | 2025-03-17 | 5.480 | 75,893 | +0 | 0.00% | 415,894 |
| 2025-03-18 | 2025-03-14 | 5.320 | 75,893 | +0 | 0.00% | 403,751 |
| 2025-03-17 | 2025-03-13 | 5.240 | 75,893 | +0 | 0.00% | 397,679 |
| 2025-03-14 | 2025-03-12 | 5.180 | 75,893 | +0 | 0.00% | 393,126 |
| 2025-03-13 | 2025-03-11 | 5.360 | 75,893 | +0 | 0.00% | 406,786 |
| 2025-03-12 | 2025-03-10 | 5.450 | 75,893 | +0 | 0.00% | 413,617 |
| 2025-03-11 | 2025-03-07 | 5.300 | 75,893 | +0 | 0.00% | 402,233 |
| 2025-03-10 | 2025-03-06 | 5.430 | 75,893 | +0 | 0.00% | 412,099 |
| 2025-03-07 | 2025-03-05 | 5.140 | 75,893 | +0 | 0.00% | 390,090 |
| 2025-03-06 | 2025-03-04 | 5.360 | 75,893 | +0 | 0.00% | 406,786 |
| 2025-03-05 | 2025-03-03 | 5.360 | 75,893 | +0 | 0.00% | 406,786 |
| 2025-03-04 | 2025-02-28 | 4.820 | 75,893 | +0 | 0.00% | 365,804 |
| 2025-03-03 | 2025-02-27 | 4.780 | 75,893 | +0 | 0.00% | 362,769 |
| 2025-02-28 | 2025-02-26 | 4.780 | 75,893 | +0 | 0.00% | 362,769 |
| 2025-02-27 | 2025-02-25 | 4.490 | 75,893 | +0 | 0.00% | 340,760 |
| 2025-02-26 | 2025-02-24 | 4.730 | 75,893 | +0 | 0.00% | 358,974 |
| 2025-02-25 | 2025-02-21 | 4.430 | 75,893 | +0 | 0.00% | 336,206 |
| 2025-02-24 | 2025-02-20 | 4.160 | 75,893 | +0 | 0.00% | 315,715 |
| 2025-02-21 | 2025-02-19 | 4.320 | 75,893 | +0 | 0.00% | 327,858 |
| 2025-02-20 | 2025-02-18 | 4.180 | 75,893 | +0 | 0.00% | 317,233 |
| 2025-02-19 | 2025-02-17 | 4.260 | 75,893 | +0 | 0.00% | 323,304 |
| 2025-02-18 | 2025-02-14 | 4.290 | 75,893 | +0 | 0.00% | 325,581 |
| 2025-02-17 | 2025-02-13 | 4.150 | 75,893 | +0 | 0.00% | 314,956 |
| 2025-02-14 | 2025-02-12 | 4.340 | 75,893 | +0 | 0.00% | 329,376 |
| 2025-02-13 | 2025-02-11 | 4.080 | 75,893 | +0 | 0.00% | 309,643 |
| 2025-02-12 | 2025-02-10 | 4.310 | 75,893 | +0 | 0.00% | 327,099 |
| 2025-02-11 | 2025-02-07 | 4.290 | 75,893 | +0 | 0.00% | 325,581 |
| 2025-02-10 | 2025-02-06 | 4.100 | 75,893 | +0 | 0.00% | 311,161 |
| 2025-02-07 | 2025-02-05 | 4.080 | 75,893 | +0 | 0.00% | 309,643 |
| 2025-02-06 | 2025-02-04 | 4.180 | 75,893 | +0 | 0.00% | 317,233 |
| 2025-02-05 | 2025-02-03 | 4.130 | 75,893 | +0 | 0.00% | 313,438 |
| 2025-02-04 | 2025-01-28 | 4.170 | 75,893 | +0 | 0.00% | 316,474 |
| 2025-02-03 | 2025-01-24 | 4.170 | 75,893 | +0 | 0.00% | 316,474 |
| 2025-01-27 | 2025-01-23 | 4.060 | 75,893 | +0 | 0.00% | 308,126 |
| 2025-01-24 | 2025-01-22 | 4.040 | 75,893 | +0 | 0.00% | 306,608 |
| 2025-01-23 | 2025-01-21 | 4.300 | 75,893 | +0 | 0.00% | 326,340 |
| 2025-01-22 | 2025-01-20 | 4.250 | 75,893 | +0 | 0.00% | 322,545 |
| 2025-01-21 | 2025-01-17 | 4.400 | 75,893 | +0 | 0.00% | 333,929 |
| 2025-01-20 | 2025-01-16 | 4.370 | 75,893 | +0 | 0.00% | 331,652 |
| 2025-01-17 | 2025-01-15 | 4.300 | 75,893 | +0 | 0.00% | 326,340 |
| 2025-01-16 | 2025-01-14 | 4.180 | 75,893 | +0 | 0.00% | 317,233 |
| 2025-01-15 | 2025-01-13 | 4.210 | 75,893 | +0 | 0.00% | 319,510 |
| 2025-01-14 | 2025-01-10 | 4.440 | 75,893 | +0 | 0.00% | 336,965 |
| 2025-01-13 | 2025-01-09 | 4.660 | 75,893 | +0 | 0.00% | 353,661 |
| 2025-01-10 | 2025-01-08 | 4.780 | 75,893 | +0 | 0.00% | 362,769 |
| 2025-01-09 | 2025-01-07 | 4.910 | 75,893 | +0 | 0.00% | 372,635 |
| 2025-01-08 | 2025-01-06 | 4.930 | 75,893 | +0 | 0.00% | 374,152 |
| 2025-01-07 | 2025-01-03 | 4.950 | 75,893 | +0 | 0.00% | 375,670 |
| 2025-01-06 | 2025-01-02 | 5.040 | 75,893 | +0 | 0.00% | 382,501 |
| 2025-01-03 | 2024-12-31 | 5.160 | 75,893 | +0 | 0.00% | 391,608 |
| 2025-01-02 | 2024-12-27 | 5.250 | 75,893 | +0 | 0.00% | 398,438 |
| 2024-12-30 | 2024-12-24 | 5.380 | 75,893 | +0 | 0.00% | 408,304 |
| 2024-12-27 | 2024-12-20 | 5.200 | 75,893 | -2,000 | 0.00% | 394,644 |
| 2024-12-20 | 2024-12-18 | 5.270 | 77,893 | +2,000 | 0.00% | 410,496 |
| 2024-10-02 | 2024-09-27 | 9.960 | 75,893 | -99,989 | 0.00% | 755,894 |
| 2024-03-27 | 2024-03-25 | 8.570 | 175,882 | -1,000 | 0.01% | 1,507,309 |
| 2024-03-26 | 2024-03-22 | 8.530 | 176,882 | +1,000 | 0.01% | 1,508,803 |
| 2024-03-20 | 2024-03-18 | 9.517 | 175,882 | +3,828 | 0.01% | 1,673,890 |
| 2023-11-27 | 2023-11-23 | 13.616 | 172,054 | -979 | 0.01% | 2,342,744 |
| 2023-11-23 | 2023-11-21 | 18.227 | 173,033 | -65,464 | 0.01% | 3,153,841 |
| 2023-11-22 | 2023-11-20 | 17.995 | 238,497 | +861 | 0.01% | 4,291,665 |
| 2023-11-20 | 2023-11-16 | 17.971 | 237,636 | -861 | 0.01% | 4,270,654 |
| 2023-11-03 | 2023-11-01 | 17.112 | 238,497 | +861 | 0.01% | 4,081,235 |
| 2023-10-06 | 2023-10-04 | 17.228 | 237,636 | -43,068 | 0.01% | 4,094,089 |
| 2023-10-05 | 2023-10-03 | 16.764 | 280,704 | +51,682 | 0.01% | 4,705,730 |
| 2023-05-24 | 2023-05-22 | 22.592 | 229,022 | -72 | 0.01% | 5,174,057 |
| 2023-03-15 | 2023-03-13 | 26.152 | 229,094 | +4,845 | 0.01% | 5,991,245 |
| 2023-01-19 | 2023-01-17 | 27.219 | 224,249 | +67,443 | 0.01% | 6,103,908 |
| 2023-01-09 | 2023-01-05 | 27.516 | 156,806 | -8,431 | 0.01% | 4,314,649 |
| 2022-11-24 | 2022-11-22 | 25.025 | 165,237 | +12,842 | 0.01% | 4,135,064 |
| 2022-11-16 | 2022-11-14 | 26.555 | 152,395 | -15,552 | 0.01% | 4,046,904 |
| 2022-11-15 | 2022-11-11 | 24.151 | 167,947 | -778 | 0.01% | 4,056,019 |
| 2022-11-04 | 2022-11-02 | 20.833 | 168,725 | +778 | 0.01% | 3,515,010 |
| 2022-11-02 | 2022-10-31 | 20.653 | 167,947 | +1,555 | 0.01% | 3,468,565 |
| 2022-11-01 | 2022-10-28 | 21.476 | 166,392 | +10,109 | 0.01% | 3,573,395 |
| 2022-10-26 | 2022-10-24 | 23.122 | 156,283 | +1,555 | 0.01% | 3,613,545 |
| 2022-10-24 | 2022-10-20 | 24.151 | 154,728 | +1,555 | 0.01% | 3,736,772 |
| 2022-10-06 | 2022-10-03 | 26.877 | 153,173 | +36,549 | 0.01% | 4,116,808 |
| 2022-03-16 | 2022-03-14 | 39.402 | 116,624 | -28,262 | 0.01% | 4,595,190 |
| 2022-03-14 | 2022-03-10 | 39.730 | 144,886 | -76,266 | 0.01% | 5,756,257 |
| 2021-12-23 | 2021-12-21 | 38.746 | 221,152 | +7,627 | 0.01% | 8,568,789 |
| 2021-11-25 | 2021-11-23 | 47.495 | 213,525 | +9,270 | 0.01% | 10,141,441 |
| 2021-09-23 | 2021-09-20 | 41.670 | 204,255 | +21,886 | 0.01% | 8,511,262 |
| 2021-09-03 | 2021-09-01 | 49.826 | 182,369 | +14,591 | 0.01% | 9,086,636 |
| 2021-07-13 | 2021-07-09 | 51.196 | 167,778 | +21,886 | 0.01% | 8,589,607 |
| 2021-07-12 | 2021-07-08 | 52.636 | 145,892 | +7,296 | 0.01% | 7,679,101 |
| 2021-06-18 | 2021-06-16 | 55.651 | 138,596 | +7,295 | 0.01% | 7,713,019 |
| 2021-06-15 | 2021-06-10 | 57.844 | 131,301 | -7,295 | 0.01% | 7,595,007 |
| 2021-06-08 | 2021-06-04 | 56.062 | 138,596 | +7,295 | 0.01% | 7,770,012 |
| 2021-06-07 | 2021-06-03 | 56.679 | 131,301 | +14,591 | 0.01% | 7,442,027 |
| 2021-06-04 | 2021-06-02 | 57.364 | 116,710 | +14,591 | 0.01% | 6,695,010 |
| 2021-04-23 | 2021-04-21 | 57.639 | 102,119 | -5,107 | 0.01% | 5,886,000 |
| 2021-03-17 | 2021-03-15 | 56.572 | 107,226 | +5,803 | 0.01% | 6,066,026 |
| 2021-03-10 | 2021-03-08 | 55.043 | 101,423 | +720 | 0.01% | 5,582,662 |
| 2021-03-04 | 2021-03-02 | 52.333 | 100,703 | +7,194 | 0.01% | 5,270,079 |
| 2021-03-03 | 2021-03-01 | 53.514 | 93,509 | +35,972 | 0.01% | 5,004,076 |
| 2021-03-02 | 2021-02-26 | 54.835 | 57,537 | -35,972 | 0.00% | 3,155,033 |
| 2020-12-15 | 2020-12-11 | 52.402 | 93,509 | +35,972 | 0.01% | 4,900,095 |
| 2020-11-30 | 2020-11-26 | 58.814 | 57,537 | +2,057 | 0.00% | 3,383,973 |
| 2020-11-27 | 2020-11-25 | 59.463 | 55,480 | -39,542 | 0.00% | 3,298,982 |
| 2020-11-13 | 2020-11-11 | 59.030 | 95,022 | -6,937 | 0.01% | 5,609,157 |
| 2020-11-12 | 2020-11-10 | 57.300 | 101,959 | -6,937 | 0.01% | 5,842,278 |
| 2020-10-30 | 2020-10-28 | 53.913 | 108,896 | +6,937 | 0.01% | 5,870,878 |
| 2020-10-09 | 2020-10-07 | 56.363 | 101,959 | -6,937 | 0.01% | 5,746,744 |
| 2020-09-21 | 2020-09-17 | 55.787 | 108,896 | +4,856 | 0.01% | 6,074,946 |
| 2020-08-19 | 2020-08-17 | 58.526 | 104,040 | +40,854 | 0.01% | 6,088,999 |
| 2020-08-18 | 2020-08-14 | 57.949 | 63,186 | +17,343 | 0.00% | 3,661,563 |
| 2020-06-23 | 2020-06-19 | 26.611 | 45,843 | -13,380 | 0.00% | 1,219,922 |
| 2020-06-19 | 2020-06-17 | 25.667 | 59,223 | -14,415 | 0.00% | 1,520,101 |
| 2020-06-15 | 2020-06-11 | 25.251 | 73,638 | -14,415 | 0.00% | 1,859,447 |
| 2020-05-26 | 2020-05-22 | 22.227 | 88,053 | +28,830 | 0.00% | 1,957,119 |
| 2020-05-08 | 2020-05-06 | 25.140 | 59,223 | -17 | 0.00% | 1,488,878 |
| 2020-05-07 | 2020-05-05 | 24.890 | 59,240 | +17 | 0.00% | 1,474,511 |
| 2020-05-04 | 2020-04-28 | 25.390 | 59,223 | +10,812 | 0.00% | 1,503,668 |
| 2020-03-18 | 2020-03-16 | 23.483 | 48,411 | -785 | 0.00% | 1,136,847 |
| 2020-03-11 | 2020-03-09 | 25.695 | 49,196 | +18,311 | 0.00% | 1,264,093 |
| 2019-12-13 | 2019-12-11 | 27.852 | 30,885 | +14,649 | 0.00% | 860,216 |
| 2019-12-03 | 2019-11-29 | 27.907 | 16,236 | +14,649 | 0.00% | 453,095 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,587 | -57 | 0.00% | 45,112 |
| 2019-11-18 | 2019-11-14 | 27.424 | 1,644 | -5,688 | 0.00% | 45,084 |
| 2019-11-15 | 2019-11-13 | 27.582 | 7,332 | +5,688 | 0.00% | 202,230 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,644 | -1,896 | 0.00% | 48,032 |
| 2019-10-30 | 2019-10-28 | 29.269 | 3,540 | +1,896 | 0.00% | 103,614 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,644 | -1,896 | 0.00% | 48,466 |
| 2019-10-14 | 2019-10-10 | 26.474 | 3,540 | +1,896 | 0.00% | 93,719 |
| 2019-10-03 | 2019-09-30 | 26.844 | 1,644 | -1,896 | 0.00% | 44,131 |
| 2019-09-27 | 2019-09-25 | 26.369 | 3,540 | +1,896 | 0.00% | 93,346 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,644 | -75,847 | 0.00% | 59,390 |
| 2019-03-18 | 2019-03-14 | 32.964 | 77,491 | -861 | 0.00% | 2,554,413 |
| 2019-02-18 | 2019-02-14 | 32.860 | 78,352 | -38,344 | 0.00% | 2,574,622 |
| 2018-11-22 | 2018-11-20 | 26.811 | 116,696 | -3,853 | 0.00% | 3,128,735 |
| 2018-10-22 | 2018-10-18 | 25.221 | 120,549 | -3,961 | 0.00% | 3,040,307 |
| 2018-10-15 | 2018-10-11 | 25.120 | 124,510 | +3,961 | 0.00% | 3,127,632 |
| 2018-09-17 | 2018-09-13 | 25.170 | 120,549 | -7,922 | 0.00% | 3,034,220 |
| 2018-05-24 | 2018-05-21 | 30.547 | 128,471 | -39,610 | 0.00% | 3,924,450 |
| 2018-03-16 | 2018-03-14 | 30.445 | 168,081 | -1,958 | 0.00% | 5,117,263 |
| 2018-03-08 | 2018-03-06 | 29.297 | 170,039 | -40,072 | 0.00% | 4,981,681 |
| 2018-01-02 | 2017-12-28 | 29.098 | 210,111 | -4,007 | 0.01% | 6,113,735 |
| 2017-11-29 | 2017-11-27 | 28.299 | 214,118 | +40,072 | 0.01% | 6,059,342 |
| 2017-11-23 | 2017-11-21 | 28.277 | 174,046 | -5,052 | 0.00% | 4,921,488 |
| 2017-11-16 | 2017-11-14 | 28.083 | 179,098 | +4,124 | 0.00% | 5,029,597 |
| 2017-11-01 | 2017-10-30 | 28.180 | 174,974 | -1,650 | 0.00% | 4,930,756 |
| 2017-10-20 | 2017-10-18 | 29.975 | 176,624 | +4,124 | 0.00% | 5,294,221 |
| 2017-10-18 | 2017-10-16 | 30.023 | 172,500 | +4,123 | 0.00% | 5,178,972 |
| 2017-10-13 | 2017-10-11 | 28.907 | 168,377 | +123,705 | 0.00% | 4,867,353 |
| 2017-09-26 | 2017-09-22 | 27.210 | 44,672 | +41,235 | 0.00% | 1,215,520 |
| 2017-09-21 | 2017-09-19 | 27.695 | 3,437 | -8,247 | 0.00% | 95,187 |
| 2017-09-11 | 2017-09-07 | 25.755 | 11,684 | -2,061 | 0.00% | 300,919 |
| 2017-09-01 | 2017-08-30 | 25.318 | 13,745 | -2,062 | 0.00% | 348,000 |
| 2017-08-21 | 2017-08-17 | 24.833 | 15,807 | +4,948 | 0.00% | 392,539 |
| 2017-08-14 | 2017-08-10 | 25.270 | 10,859 | +4,124 | 0.00% | 274,405 |
| 2017-07-26 | 2017-07-24 | 25.027 | 6,735 | +4,123 | 0.00% | 168,559 |
| 2017-07-03 | 2017-06-29 | 24.397 | 2,612 | +825 | 0.00% | 63,724 |
| 2017-06-21 | 2017-06-19 | 25.173 | 1,787 | -4,124 | 0.00% | 44,984 |
| 2017-06-08 | 2017-06-06 | 26.143 | 5,911 | -824 | 0.00% | 154,530 |
| 2017-04-19 | 2017-04-13 | 24.106 | 6,735 | -4,124 | 0.00% | 162,352 |
| 2017-03-17 | 2017-03-15 | 23.693 | 10,859 | +4,124 | 0.00% | 257,287 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,735 | -90 | 0.00% | 162,477 |
| 2017-03-07 | 2017-03-03 | 23.765 | 6,825 | -4,178 | 0.00% | 162,198 |
| 2017-02-13 | 2017-02-09 | 22.138 | 11,003 | +4,178 | 0.00% | 243,582 |
| 2017-01-16 | 2017-01-12 | 21.492 | 6,825 | -4,178 | 0.00% | 146,680 |
| 2016-11-24 | 2016-11-22 | 20.513 | 11,003 | -397 | 0.00% | 225,703 |
| 2016-11-11 | 2016-11-09 | 20.374 | 11,400 | +4,329 | 0.00% | 232,267 |
| 2016-11-10 | 2016-11-08 | 20.536 | 7,071 | -866 | 0.00% | 145,210 |
| 2016-11-09 | 2016-11-07 | 20.490 | 7,937 | +866 | 0.00% | 162,627 |
| 2016-10-28 | 2016-10-26 | 22.523 | 7,071 | +4,329 | 0.00% | 159,257 |
| 2016-09-26 | 2016-09-22 | 23.839 | 2,742 | +866 | 0.00% | 65,367 |
| 2016-09-21 | 2016-09-19 | 23.608 | 1,876 | -4,329 | 0.00% | 44,289 |
| 2016-08-26 | 2016-08-24 | 22.523 | 6,205 | -866 | 0.00% | 139,753 |
| 2016-07-28 | 2016-07-26 | 20.721 | 7,071 | +4,329 | 0.00% | 146,517 |
| 2016-07-26 | 2016-07-22 | 20.420 | 2,742 | -866 | 0.00% | 55,993 |
| 2016-05-03 | 2016-04-28 | 18.203 | 3,608 | -4,329 | 0.00% | 65,676 |
| 2016-03-11 | 2016-03-09 | 16.335 | 7,937 | -144 | 0.00% | 129,648 |
| 2016-03-09 | 2016-03-07 | 16.357 | 8,081 | -8,816 | 0.00% | 132,184 |
| 2016-03-04 | 2016-03-02 | 15.473 | 16,897 | -4,408 | 0.00% | 261,440 |
| 2016-02-19 | 2016-02-17 | 13.794 | 21,305 | +13,224 | 0.00% | 293,875 |
| 2015-11-20 | 2015-11-18 | 17.663 | 8,081 | -306 | 0.00% | 142,734 |
| 2015-11-09 | 2015-11-05 | 17.969 | 8,387 | +4,575 | 0.00% | 150,706 |
| 2015-11-06 | 2015-11-04 | 18.078 | 3,812 | +914 | 0.00% | 68,914 |
| 2015-10-27 | 2015-10-23 | 18.406 | 2,898 | -914 | 0.00% | 53,341 |
| 2015-10-20 | 2015-10-16 | 18.297 | 3,812 | -4,575 | 0.00% | 69,748 |
| 2015-10-12 | 2015-10-08 | 17.444 | 8,387 | +915 | 0.00% | 146,306 |
| 2015-10-08 | 2015-10-06 | 16.898 | 7,472 | +4,574 | 0.00% | 126,260 |
| 2015-10-05 | 2015-09-30 | 16.395 | 2,898 | -5,489 | 0.00% | 47,513 |
| 2015-09-30 | 2015-09-25 | 17.116 | 8,387 | +4,575 | 0.00% | 143,555 |
| 2015-09-29 | 2015-09-24 | 17.095 | 3,812 | +914 | 0.00% | 65,164 |
| 2015-05-07 | 2015-05-05 | 23.259 | 2,898 | -914 | 0.00% | 67,405 |
| 2015-04-15 | 2015-04-13 | 21.139 | 3,812 | -9,150 | 0.00% | 80,581 |
| 2015-04-13 | 2015-04-09 | 20.745 | 12,962 | -4,574 | 0.00% | 268,899 |
| 2015-04-02 | 2015-03-31 | 19.652 | 17,536 | -1,372 | 0.00% | 344,621 |
| 2015-03-18 | 2015-03-16 | 19.083 | 18,908 | -261 | 0.00% | 360,826 |
| 2015-01-20 | 2015-01-16 | 19.601 | 19,169 | +9,275 | 0.00% | 375,727 |
| 2014-11-21 | 2014-11-19 | 19.841 | 9,894 | -321 | 0.00% | 196,310 |
| 2014-10-08 | 2014-10-06 | 19.089 | 10,215 | -6,703 | 0.00% | 194,999 |
| 2014-10-07 | 2014-10-03 | 18.693 | 16,918 | -14,364 | 0.00% | 316,242 |
| 2014-09-30 | 2014-09-26 | 20.113 | 31,282 | +4,788 | 0.00% | 629,170 |
| 2014-09-29 | 2014-09-25 | 20.196 | 26,494 | +4,788 | 0.00% | 535,083 |
| 2014-09-26 | 2014-09-24 | 20.280 | 21,706 | +4,788 | 0.00% | 440,196 |
| 2014-09-01 | 2014-08-28 | 20.447 | 16,918 | -14,364 | 0.00% | 345,922 |
| 2014-08-26 | 2014-08-22 | 20.593 | 31,282 | -4,788 | 0.00% | 644,197 |
| 2014-08-22 | 2014-08-20 | 20.656 | 36,070 | -4,788 | 0.00% | 745,057 |
| 2014-08-19 | 2014-08-15 | 20.301 | 40,858 | -3,830 | 0.00% | 829,450 |
| 2014-08-11 | 2014-08-07 | 19.883 | 44,688 | +4,788 | 0.00% | 888,536 |
| 2014-06-16 | 2014-06-12 | 18.630 | 39,900 | +9,576 | 0.00% | 743,335 |
| 2014-06-11 | 2014-06-09 | 18.797 | 30,324 | -3,831 | 0.00% | 570,001 |
| 2014-05-16 | 2014-05-14 | 17.962 | 34,155 | -2,717 | 0.00% | 613,479 |
| 2014-05-15 | 2014-05-13 | 17.335 | 36,872 | +1,436 | 0.00% | 639,178 |
| 2014-05-14 | 2014-05-12 | 17.001 | 35,436 | +3,830 | 0.00% | 602,443 |
| 2014-04-29 | 2014-04-25 | 16.625 | 31,606 | +7,187 | 0.00% | 525,448 |
| 2014-04-25 | 2014-04-23 | 17.084 | 24,419 | +6,703 | 0.00% | 417,184 |
| 2014-04-16 | 2014-04-14 | 17.252 | 17,716 | -6,224 | 0.00% | 305,628 |
| 2014-03-26 | 2014-03-24 | 15.886 | 23,940 | -1,491 | 0.00% | 380,310 |
| 2014-03-19 | 2014-03-17 | 15.355 | 25,431 | -6,612 | 0.00% | 390,496 |
| 2014-03-18 | 2014-03-14 | 16.260 | 32,043 | +2,543 | 0.00% | 521,003 |
| 2014-03-14 | 2014-03-12 | 18.914 | 29,500 | -368 | 0.00% | 557,955 |
| 2014-03-12 | 2014-03-10 | 18.914 | 29,868 | +5,149 | 0.00% | 564,915 |
| 2014-03-04 | 2014-02-28 | 19.496 | 24,719 | -5,149 | 0.00% | 481,928 |
| 2014-02-18 | 2014-02-14 | 18.855 | 29,868 | +10,299 | 0.00% | 563,175 |
| 2014-02-10 | 2014-02-06 | 18.370 | 19,569 | -10,299 | 0.00% | 359,482 |
| 2014-01-17 | 2014-01-15 | 19.923 | 29,868 | +5,149 | 0.00% | 595,075 |
| 2014-01-08 | 2014-01-06 | 18.467 | 24,719 | +5,150 | 0.00% | 456,488 |
| 2013-12-30 | 2013-12-24 | 19.030 | 19,569 | +5,150 | 0.00% | 372,403 |
| 2013-11-21 | 2013-11-19 | 20.432 | 14,419 | -409 | 0.00% | 294,603 |
| 2013-11-07 | 2013-11-05 | 20.243 | 14,828 | +5,296 | 0.00% | 300,159 |
| 2013-10-29 | 2013-10-25 | 20.243 | 9,532 | -1,059 | 0.00% | 192,954 |
| 2013-10-24 | 2013-10-22 | 20.620 | 10,591 | +529 | 0.00% | 218,391 |
| 2013-10-17 | 2013-10-15 | 20.923 | 10,062 | +530 | 0.00% | 210,523 |
| 2013-10-15 | 2013-10-10 | 21.149 | 9,532 | +2,648 | 0.00% | 201,594 |
| 2013-10-11 | 2013-10-09 | 21.376 | 6,884 | +2,647 | 0.00% | 147,151 |
| 2013-05-15 | 2013-05-13 | 25.983 | 4,237 | +1,060 | 0.00% | 110,091 |
| 2013-05-08 | 2013-05-06 | 26.663 | 3,177 | -1,060 | 0.00% | 84,708 |
| 2013-03-15 | 2013-03-13 | 26.246 | 4,237 | -36 | 0.00% | 111,203 |
| 2013-02-21 | 2013-02-19 | 25.984 | 4,273 | +1,068 | 0.00% | 111,028 |
| 2013-02-07 | 2013-02-05 | 25.909 | 3,205 | -1,068 | 0.00% | 83,037 |
| 2013-01-17 | 2013-01-15 | 26.395 | 4,273 | -5,342 | 0.00% | 112,788 |
| 2013-01-16 | 2013-01-14 | 25.946 | 9,615 | +5,342 | 0.00% | 249,472 |
| 2013-01-14 | 2013-01-10 | 25.534 | 4,273 | -1,069 | 0.00% | 109,108 |
| 2012-12-28 | 2012-12-24 | 22.726 | 5,342 | +1,069 | 0.00% | 121,404 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,273 | -98 | 0.00% | 95,876 |
| 2012-11-16 | 2012-11-14 | 21.706 | 4,371 | -5,464 | 0.00% | 94,875 |
| 2012-11-15 | 2012-11-13 | 21.559 | 9,835 | +5,464 | 0.00% | 212,034 |
| 2012-11-14 | 2012-11-12 | 22.364 | 4,371 | +1,093 | 0.00% | 97,755 |
| 2012-10-15 | 2012-10-11 | 22.438 | 3,278 | -1,914 | 0.00% | 73,550 |
| 2012-09-28 | 2012-09-26 | 21.889 | 5,192 | -1,093 | 0.00% | 113,645 |
| 2012-08-14 | 2012-08-10 | 18.777 | 6,285 | +1,093 | 0.00% | 118,015 |
| 2012-08-08 | 2012-08-06 | 18.924 | 5,192 | -5,465 | 0.00% | 98,252 |
| 2012-03-16 | 2012-03-14 | 17.952 | 10,657 | -109 | 0.00% | 191,317 |
| 2012-03-05 | 2012-03-01 | 18.097 | 10,766 | +5,520 | 0.00% | 194,834 |
| 2012-02-27 | 2012-02-23 | 18.550 | 5,246 | -552 | 0.00% | 97,314 |
| 2012-02-06 | 2012-02-02 | 15.905 | 5,798 | -8,280 | 0.00% | 92,219 |
| 2012-01-09 | 2012-01-05 | 12.029 | 14,078 | -2,760 | 0.00% | 169,338 |
| 2012-01-06 | 2012-01-04 | 12.047 | 16,838 | +2,760 | 0.00% | 202,842 |
| 2011-12-23 | 2011-12-21 | 11.358 | 14,078 | -1,951 | 0.00% | 159,902 |
| 2011-12-22 | 2011-12-20 | 11.250 | 16,029 | +1,104 | 0.00% | 180,320 |
| 2011-11-30 | 2011-11-28 | 11.829 | 14,925 | +4,437 | 0.00% | 176,552 |
| 2011-11-24 | 2011-11-22 | 11.765 | 10,488 | -461 | 0.00% | 123,392 |
| 2011-10-24 | 2011-10-20 | 12.004 | 10,949 | +5,228 | 0.00% | 131,430 |
| 2011-10-20 | 2011-10-18 | 11.673 | 5,721 | +636 | 0.00% | 66,784 |
| 2011-10-17 | 2011-10-13 | 13.955 | 5,085 | -3,178 | 0.00% | 70,959 |
| 2011-10-14 | 2011-10-12 | 13.467 | 8,263 | +3,178 | 0.00% | 111,277 |
| 2011-08-12 | 2011-08-10 | 15.056 | 5,085 | +1,907 | 0.00% | 76,559 |
| 2011-07-29 | 2011-07-27 | 18.155 | 3,178 | +635 | 0.00% | 57,697 |
| 2011-05-16 | 2011-05-12 | 20.956 | 2,543 | -1,906 | 0.00% | 53,290 |
| 2011-05-12 | 2011-05-09 | 20.956 | 4,449 | +1,906 | 0.00% | 93,231 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,543 | -19 | 0.00% | 53,125 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,562 | -43 | 0.00% | 66,968 |
| 2010-10-21 | 2010-10-19 | 25.770 | 2,605 | -1,302 | 0.00% | 67,132 |
| 2010-10-04 | 2010-09-29 | 23.098 | 3,907 | -651 | 0.00% | 90,244 |
| 2010-09-29 | 2010-09-27 | 23.037 | 4,558 | -6,511 | 0.00% | 105,001 |
| 2010-07-29 | 2010-07-27 | 21.931 | 11,069 | +6,511 | 0.00% | 242,752 |
| 2010-04-28 | 2010-04-26 | 22.023 | 4,558 | +651 | 0.00% | 100,381 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,907 | -26 | 0.00% | 92,869 |
| 2010-01-29 | 2010-01-27 | 20.047 | 3,933 | -1,311 | 0.00% | 78,846 |
| 2010-01-08 | 2010-01-06 | 23.648 | 5,244 | +1,311 | 0.00% | 124,009 |
| 2009-12-30 | 2009-12-28 | 23.984 | 3,933 | -655 | 0.00% | 94,327 |
| 2009-12-29 | 2009-12-24 | 24.075 | 4,588 | +655 | 0.00% | 110,456 |
| 2009-12-08 | 2009-12-04 | 25.601 | 3,933 | -655 | 0.00% | 100,688 |
| 2009-11-30 | 2009-11-26 | 24.232 | 4,588 | -63 | 0.00% | 111,175 |
| 2009-10-27 | 2009-10-22 | 27.844 | 4,651 | -664 | 0.00% | 129,502 |
| 2009-10-12 | 2009-10-08 | 25.556 | 5,315 | +664 | 0.00% | 135,831 |
| 2009-08-11 | 2009-08-07 | 24.202 | 4,651 | +664 | 0.00% | 112,562 |
| 2009-08-04 | 2009-07-31 | 27.844 | 3,987 | -664 | 0.00% | 111,014 |
| 2009-08-03 | 2009-07-30 | 27.091 | 4,651 | +664 | 0.00% | 126,002 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,987 | -664 | 0.00% | 95,412 |
| 2009-07-14 | 2009-07-10 | 19.626 | 4,651 | +664 | 0.00% | 91,282 |
| 2009-06-17 | 2009-06-15 | 21.884 | 3,987 | -6,644 | 0.00% | 87,251 |
| 2009-06-10 | 2009-06-08 | 23.058 | 10,631 | +6,644 | 0.00% | 245,127 |
| 2009-06-03 | 2009-06-01 | 24.021 | 3,987 | -664 | 0.00% | 95,772 |
| 2009-04-07 | 2009-04-03 | 13.245 | 4,651 | -1,329 | 0.00% | 61,601 |
| 2009-04-01 | 2009-03-30 | 11.811 | 5,980 | -70 | 0.00% | 70,631 |
| 2009-03-30 | 2009-03-26 | 12.257 | 6,050 | -6,723 | 0.00% | 74,158 |
| 2009-03-27 | 2009-03-25 | 11.662 | 12,773 | +6,723 | 0.00% | 148,964 |
| 2009-03-25 | 2009-03-23 | 11.975 | 6,050 | -6,723 | 0.00% | 72,448 |
| 2009-02-11 | 2009-02-09 | 11.677 | 12,773 | -6,722 | 0.00% | 149,154 |
| 2009-01-20 | 2009-01-16 | 11.157 | 19,495 | +6,722 | 0.00% | 217,499 |
| 2009-01-12 | 2009-01-08 | 13.165 | 12,773 | -6,722 | 0.00% | 168,155 |
| 2009-01-09 | 2009-01-07 | 13.477 | 19,495 | -3,361 | 0.00% | 262,739 |
| 2009-01-07 | 2009-01-05 | 13.016 | 22,856 | -10,084 | 0.00% | 297,496 |
| 2008-12-23 | 2008-12-19 | 11.424 | 32,940 | +6,722 | 0.00% | 376,320 |
| 2008-12-17 | 2008-12-15 | 10.190 | 26,218 | -6,722 | 0.00% | 267,155 |
| 2008-12-15 | 2008-12-11 | 11.424 | 32,940 | +6,722 | 0.00% | 376,320 |
| 2008-12-08 | 2008-12-04 | 8.063 | 26,218 | -6,722 | 0.00% | 211,384 |
| 2008-12-04 | 2008-12-02 | 8.583 | 32,940 | +6,722 | 0.00% | 282,730 |
| 2008-11-21 | 2008-11-19 | 9.318 | 26,218 | -1,155 | 0.00% | 244,293 |
| 2008-10-17 | 2008-10-15 | 11.184 | 27,373 | -1,404 | 0.00% | 306,144 |
| 2008-10-16 | 2008-10-14 | 11.327 | 28,777 | +1,404 | 0.00% | 325,947 |
| 2008-10-10 | 2008-10-08 | 10.329 | 27,373 | +3,509 | 0.00% | 282,745 |
| 2008-10-08 | 2008-10-03 | 12.068 | 23,864 | -1,404 | 0.00% | 287,979 |
| 2008-10-03 | 2008-09-30 | 12.039 | 25,268 | +7,019 | 0.00% | 304,202 |
| 2008-10-02 | 2008-09-29 | 11.726 | 18,249 | +6,317 | 0.00% | 213,980 |
| 2008-09-29 | 2008-09-25 | 13.820 | 11,932 | -14,038 | 0.00% | 164,899 |
| 2008-08-18 | 2008-08-14 | 18.408 | 25,970 | +3,510 | 0.00% | 478,045 |
| 2008-08-11 | 2008-08-07 | 19.633 | 22,460 | +702 | 0.00% | 440,954 |
| 2008-08-08 | 2008-08-05 | 19.604 | 21,758 | +1,403 | 0.00% | 426,552 |
| 2008-08-05 | 2008-08-01 | 21.200 | 20,355 | +3,510 | 0.00% | 431,527 |
| 2008-08-01 | 2008-07-30 | 21.314 | 16,845 | +702 | 0.00% | 359,035 |
| 2008-07-28 | 2008-07-24 | 22.653 | 16,143 | -2,106 | 0.00% | 365,692 |
| 2008-07-10 | 2008-07-08 | 20.459 | 18,249 | +7,019 | 0.00% | 373,360 |
| 2008-05-22 | 2008-05-20 | 26.956 | 11,230 | +702 | 0.00% | 302,716 |
| 2008-05-20 | 2008-05-16 | 28.851 | 10,528 | +7,019 | 0.00% | 303,742 |
| 2008-05-19 | 2008-05-15 | 28.495 | 3,509 | +701 | 0.00% | 99,988 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,808 | -701 | 0.00% | 83,614 |
| 2008-04-09 | 2008-04-07 | 29.162 | 3,509 | -740 | 0.00% | 102,331 |
| 2008-03-28 | 2008-03-26 | 26.917 | 4,249 | -3,540 | 0.00% | 114,370 |
| 2008-03-19 | 2008-03-17 | 21.890 | 7,789 | -16,286 | 0.00% | 170,497 |
| 2008-03-18 | 2008-03-14 | 24.234 | 24,075 | +708 | 0.00% | 583,429 |
| 2008-03-17 | 2008-03-13 | 24.827 | 23,367 | +2,832 | 0.00% | 580,131 |
| 2008-03-07 | 2008-03-05 | 28.188 | 20,535 | +708 | 0.00% | 578,841 |
| 2008-02-29 | 2008-02-27 | 30.010 | 19,827 | -708 | 0.00% | 595,004 |
| 2008-02-26 | 2008-02-22 | 26.974 | 20,535 | +5,665 | 0.00% | 553,901 |
| 2008-02-25 | 2008-02-21 | 28.668 | 14,870 | +11,329 | 0.00% | 426,296 |
| 2008-02-12 | 2008-02-06 | 29.092 | 3,541 | +709 | 0.00% | 103,014 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,832 | -709 | 0.00% | 99,186 |
| 2008-01-25 | 2008-01-23 | 34.105 | 3,541 | +709 | 0.00% | 120,767 |
| 2008-01-03 | 2007-12-31 | 39.048 | 2,832 | -709 | 0.00% | 110,584 |
| 2007-12-20 | 2007-12-18 | 36.506 | 3,541 | +709 | 0.00% | 129,268 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,832 | -26 | 0.00% | 116,933 |
| 2007-11-14 | 2007-11-12 | 39.960 | 2,858 | -7,144 | 0.00% | 114,207 |
| 2007-11-12 | 2007-11-08 | 39.470 | 10,002 | +7,144 | 0.00% | 394,784 |
| 2007-11-05 | 2007-11-01 | 40.170 | 2,858 | -5,001 | 0.00% | 114,807 |
| 2007-10-10 | 2007-10-08 | 30.793 | 7,859 | -715 | 0.00% | 241,999 |
| 2007-09-25 | 2007-09-21 | 28.973 | 8,574 | +715 | 0.00% | 248,414 |
| 2007-09-21 | 2007-09-19 | 30.163 | 7,859 | -15,718 | 0.00% | 237,049 |
| 2007-09-20 | 2007-09-18 | 28.973 | 23,577 | -715 | 0.00% | 683,096 |
| 2007-09-19 | 2007-09-17 | 29.463 | 24,292 | -3,572 | 0.00% | 715,712 |
| 2007-09-18 | 2007-09-14 | 30.093 | 27,864 | -3,572 | 0.00% | 838,504 |
| 2007-08-31 | 2007-08-29 | 25.474 | 31,436 | -715 | 0.00% | 800,796 |
| 2007-08-24 | 2007-08-22 | 24.774 | 32,151 | +715 | 0.00% | 796,509 |
| 2007-08-16 | 2007-08-14 | 25.670 | 31,436 | +7,144 | 0.00% | 806,956 |
| 2007-08-15 | 2007-08-13 | 25.670 | 24,292 | -5,715 | 0.00% | 623,571 |
| 2007-08-02 | 2007-07-31 | 27.153 | 30,007 | +1,429 | 0.00% | 814,793 |
| 2007-06-26 | 2007-06-22 | 29.043 | 28,578 | 0.00% | 829,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy