History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 50,000 | +0 | 0.00% | 404,000 |
| 2025-10-13 | 2025-10-09 | 8.260 | 50,000 | +0 | 0.00% | 413,000 |
| 2025-10-10 | 2025-10-08 | 8.570 | 50,000 | +0 | 0.00% | 428,500 |
| 2025-10-09 | 2025-10-06 | 8.260 | 50,000 | +0 | 0.00% | 413,000 |
| 2025-10-08 | 2025-10-03 | 8.210 | 50,000 | +0 | 0.00% | 410,500 |
| 2025-10-06 | 2025-10-02 | 8.070 | 50,000 | +0 | 0.00% | 403,500 |
| 2025-10-03 | 2025-09-30 | 7.820 | 50,000 | +0 | 0.00% | 391,000 |
| 2025-10-02 | 2025-09-29 | 7.850 | 50,000 | +0 | 0.00% | 392,500 |
| 2025-09-30 | 2025-09-26 | 7.840 | 50,000 | +0 | 0.00% | 392,000 |
| 2025-09-29 | 2025-09-25 | 7.830 | 50,000 | +0 | 0.00% | 391,500 |
| 2025-09-26 | 2025-09-24 | 7.850 | 50,000 | +0 | 0.00% | 392,500 |
| 2025-09-25 | 2025-09-23 | 8.050 | 50,000 | +0 | 0.00% | 402,500 |
| 2025-09-24 | 2025-09-22 | 8.360 | 50,000 | +0 | 0.00% | 418,000 |
| 2025-09-23 | 2025-09-19 | 8.300 | 50,000 | +0 | 0.00% | 415,000 |
| 2025-09-22 | 2025-09-18 | 7.950 | 50,000 | +0 | 0.00% | 397,500 |
| 2025-09-19 | 2025-09-17 | 8.250 | 50,000 | +0 | 0.00% | 412,500 |
| 2025-09-18 | 2025-09-16 | 8.210 | 50,000 | +0 | 0.00% | 410,500 |
| 2025-09-17 | 2025-09-15 | 8.230 | 50,000 | +0 | 0.00% | 411,500 |
| 2025-09-16 | 2025-09-12 | 8.570 | 50,000 | +0 | 0.00% | 428,500 |
| 2025-09-15 | 2025-09-11 | 8.390 | 50,000 | +0 | 0.00% | 419,500 |
| 2025-09-12 | 2025-09-10 | 8.390 | 50,000 | +0 | 0.00% | 419,500 |
| 2025-09-11 | 2025-09-09 | 8.340 | 50,000 | +0 | 0.00% | 417,000 |
| 2025-09-10 | 2025-09-08 | 8.500 | 50,000 | +0 | 0.00% | 425,000 |
| 2025-09-09 | 2025-09-05 | 7.240 | 50,000 | +0 | 0.00% | 362,000 |
| 2025-09-08 | 2025-09-04 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2025-09-05 | 2025-09-03 | 6.860 | 50,000 | +0 | 0.00% | 343,000 |
| 2025-09-04 | 2025-09-02 | 6.870 | 50,000 | +0 | 0.00% | 343,500 |
| 2025-09-03 | 2025-09-01 | 7.070 | 50,000 | +0 | 0.00% | 353,500 |
| 2025-09-02 | 2025-08-29 | 6.620 | 50,000 | +0 | 0.00% | 331,000 |
| 2025-09-01 | 2025-08-28 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2025-08-28 | 2025-08-26 | 6.690 | 50,000 | +0 | 0.00% | 334,500 |
| 2025-08-27 | 2025-08-25 | 6.800 | 50,000 | +0 | 0.00% | 340,000 |
| 2025-08-26 | 2025-08-22 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2025-08-25 | 2025-08-21 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2025-08-22 | 2025-08-20 | 6.320 | 50,000 | +0 | 0.00% | 316,000 |
| 2025-08-21 | 2025-08-19 | 6.210 | 50,000 | +0 | 0.00% | 310,500 |
| 2025-08-20 | 2025-08-18 | 6.380 | 50,000 | +0 | 0.00% | 319,000 |
| 2025-08-19 | 2025-08-15 | 6.530 | 50,000 | +0 | 0.00% | 326,500 |
| 2025-08-18 | 2025-08-14 | 6.700 | 50,000 | +0 | 0.00% | 335,000 |
| 2025-08-15 | 2025-08-13 | 6.590 | 50,000 | +0 | 0.00% | 329,500 |
| 2025-08-14 | 2025-08-12 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2025-08-13 | 2025-08-11 | 6.930 | 50,000 | +0 | 0.00% | 346,500 |
| 2025-08-12 | 2025-08-08 | 7.090 | 50,000 | +0 | 0.00% | 354,500 |
| 2025-08-11 | 2025-08-07 | 7.140 | 50,000 | +0 | 0.00% | 357,000 |
| 2025-08-08 | 2025-08-06 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2025-08-07 | 2025-08-05 | 6.470 | 50,000 | +0 | 0.00% | 323,500 |
| 2025-08-06 | 2025-08-04 | 6.560 | 50,000 | +0 | 0.00% | 328,000 |
| 2025-08-05 | 2025-08-01 | 6.510 | 50,000 | +0 | 0.00% | 325,500 |
| 2025-08-04 | 2025-07-31 | 6.440 | 50,000 | +0 | 0.00% | 322,000 |
| 2025-08-01 | 2025-07-30 | 6.500 | 50,000 | +0 | 0.00% | 325,000 |
| 2025-07-31 | 2025-07-29 | 6.540 | 50,000 | +0 | 0.00% | 327,000 |
| 2025-07-30 | 2025-07-28 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2025-07-29 | 2025-07-25 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2025-07-28 | 2025-07-24 | 6.090 | 50,000 | +0 | 0.00% | 304,500 |
| 2025-07-25 | 2025-07-23 | 5.770 | 50,000 | +0 | 0.00% | 288,500 |
| 2025-07-24 | 2025-07-22 | 5.760 | 50,000 | +0 | 0.00% | 288,000 |
| 2025-07-23 | 2025-07-21 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2025-07-22 | 2025-07-18 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2025-07-21 | 2025-07-17 | 5.510 | 50,000 | +0 | 0.00% | 275,500 |
| 2025-07-18 | 2025-07-16 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-07-17 | 2025-07-15 | 5.550 | 50,000 | +0 | 0.00% | 277,500 |
| 2025-07-16 | 2025-07-14 | 5.600 | 50,000 | +0 | 0.00% | 280,000 |
| 2025-07-15 | 2025-07-11 | 5.550 | 50,000 | +0 | 0.00% | 277,500 |
| 2025-07-14 | 2025-07-10 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2025-07-11 | 2025-07-09 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-07-10 | 2025-07-08 | 5.550 | 50,000 | +0 | 0.00% | 277,500 |
| 2025-07-09 | 2025-07-07 | 5.570 | 50,000 | +0 | 0.00% | 278,500 |
| 2025-07-08 | 2025-07-04 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2025-07-07 | 2025-07-03 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2025-07-04 | 2025-07-02 | 6.260 | 50,000 | +0 | 0.00% | 313,000 |
| 2025-07-03 | 2025-06-30 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2025-07-02 | 2025-06-27 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-06-30 | 2025-06-26 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2025-06-27 | 2025-06-25 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2025-06-26 | 2025-06-24 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2025-06-25 | 2025-06-23 | 5.230 | 50,000 | +0 | 0.00% | 261,500 |
| 2025-06-24 | 2025-06-20 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2025-06-23 | 2025-06-19 | 4.840 | 50,000 | +0 | 0.00% | 242,000 |
| 2025-06-20 | 2025-06-18 | 5.000 | 50,000 | +0 | 0.00% | 250,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 50,000 | +0 | 0.00% | 260,000 |
| 2025-06-18 | 2025-06-16 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2025-06-17 | 2025-06-13 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2025-06-16 | 2025-06-12 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2025-06-13 | 2025-06-11 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2025-06-12 | 2025-06-10 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2025-06-11 | 2025-06-09 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2025-06-10 | 2025-06-06 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-06-09 | 2025-06-05 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-06-06 | 2025-06-04 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-06-05 | 2025-06-03 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-06-04 | 2025-06-02 | 4.480 | 50,000 | +0 | 0.00% | 224,000 |
| 2025-06-03 | 2025-05-30 | 4.790 | 50,000 | +0 | 0.00% | 239,500 |
| 2025-06-02 | 2025-05-29 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-05-30 | 2025-05-28 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-05-29 | 2025-05-27 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-05-28 | 2025-05-26 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-05-27 | 2025-05-23 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-05-26 | 2025-05-22 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-05-23 | 2025-05-21 | 4.510 | 50,000 | +0 | 0.00% | 225,500 |
| 2025-05-22 | 2025-05-20 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-05-21 | 2025-05-19 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-05-20 | 2025-05-16 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-05-19 | 2025-05-15 | 4.900 | 50,000 | +0 | 0.00% | 245,000 |
| 2025-05-16 | 2025-05-14 | 5.040 | 50,000 | +0 | 0.00% | 252,000 |
| 2025-05-15 | 2025-05-13 | 5.040 | 50,000 | +0 | 0.00% | 252,000 |
| 2025-05-14 | 2025-05-12 | 5.100 | 50,000 | +0 | 0.00% | 255,000 |
| 2025-05-13 | 2025-05-09 | 4.810 | 50,000 | +0 | 0.00% | 240,500 |
| 2025-05-12 | 2025-05-08 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-05-09 | 2025-05-07 | 4.900 | 50,000 | +0 | 0.00% | 245,000 |
| 2025-05-08 | 2025-05-06 | 4.830 | 50,000 | +0 | 0.00% | 241,500 |
| 2025-05-07 | 2025-05-02 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-05-06 | 2025-04-30 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-05-02 | 2025-04-29 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-04-30 | 2025-04-28 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-04-29 | 2025-04-25 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2025-04-28 | 2025-04-24 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-04-25 | 2025-04-23 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-04-24 | 2025-04-22 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-04-23 | 2025-04-17 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-04-22 | 2025-04-16 | 4.480 | 50,000 | +0 | 0.00% | 224,000 |
| 2025-04-17 | 2025-04-15 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-04-16 | 2025-04-14 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-04-15 | 2025-04-11 | 4.480 | 50,000 | +0 | 0.00% | 224,000 |
| 2025-04-14 | 2025-04-10 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-04-11 | 2025-04-09 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-04-10 | 2025-04-08 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-04-09 | 2025-04-07 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-04-08 | 2025-04-03 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2025-04-07 | 2025-04-02 | 4.960 | 50,000 | +0 | 0.00% | 248,000 |
| 2025-04-03 | 2025-04-01 | 4.990 | 50,000 | +0 | 0.00% | 249,500 |
| 2025-04-02 | 2025-03-31 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2025-04-01 | 2025-03-28 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2025-03-31 | 2025-03-27 | 5.260 | 50,000 | +0 | 0.00% | 263,000 |
| 2025-03-28 | 2025-03-26 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2025-03-27 | 2025-03-25 | 5.310 | 50,000 | +0 | 0.00% | 265,500 |
| 2025-03-26 | 2025-03-24 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2025-03-25 | 2025-03-21 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2025-03-24 | 2025-03-20 | 5.690 | 50,000 | +0 | 0.00% | 284,500 |
| 2025-03-21 | 2025-03-19 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2025-03-20 | 2025-03-18 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2025-03-19 | 2025-03-17 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2025-03-18 | 2025-03-14 | 5.320 | 50,000 | +0 | 0.00% | 266,000 |
| 2025-03-17 | 2025-03-13 | 5.240 | 50,000 | +0 | 0.00% | 262,000 |
| 2025-03-14 | 2025-03-12 | 5.180 | 50,000 | +0 | 0.00% | 259,000 |
| 2025-03-13 | 2025-03-11 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2025-03-12 | 2025-03-10 | 5.450 | 50,000 | +0 | 0.00% | 272,500 |
| 2025-03-11 | 2025-03-07 | 5.300 | 50,000 | +0 | 0.00% | 265,000 |
| 2025-03-10 | 2025-03-06 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-03-07 | 2025-03-05 | 5.140 | 50,000 | +0 | 0.00% | 257,000 |
| 2025-03-06 | 2025-03-04 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2025-03-05 | 2025-03-03 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2025-03-04 | 2025-02-28 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-03-03 | 2025-02-27 | 4.780 | 50,000 | +0 | 0.00% | 239,000 |
| 2025-02-28 | 2025-02-26 | 4.780 | 50,000 | +0 | 0.00% | 239,000 |
| 2025-02-27 | 2025-02-25 | 4.490 | 50,000 | +0 | 0.00% | 224,500 |
| 2025-02-26 | 2025-02-24 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-02-25 | 2025-02-21 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-02-24 | 2025-02-20 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-02-21 | 2025-02-19 | 4.320 | 50,000 | +0 | 0.00% | 216,000 |
| 2025-02-20 | 2025-02-18 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-02-19 | 2025-02-17 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-02-18 | 2025-02-14 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2025-02-17 | 2025-02-13 | 4.150 | 50,000 | +0 | 0.00% | 207,500 |
| 2025-02-14 | 2025-02-12 | 4.340 | 50,000 | +0 | 0.00% | 217,000 |
| 2025-02-13 | 2025-02-11 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2025-02-12 | 2025-02-10 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-02-11 | 2025-02-07 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2025-02-10 | 2025-02-06 | 4.100 | 50,000 | +0 | 0.00% | 205,000 |
| 2025-02-07 | 2025-02-05 | 4.080 | 50,000 | +0 | 0.00% | 204,000 |
| 2025-02-06 | 2025-02-04 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-02-05 | 2025-02-03 | 4.130 | 50,000 | +0 | 0.00% | 206,500 |
| 2025-02-04 | 2025-01-28 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-02-03 | 2025-01-24 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-01-27 | 2025-01-23 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-01-24 | 2025-01-22 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2025-01-23 | 2025-01-21 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2025-01-22 | 2025-01-20 | 4.250 | 50,000 | +0 | 0.00% | 212,500 |
| 2025-01-21 | 2025-01-17 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-01-20 | 2025-01-16 | 4.370 | 50,000 | +0 | 0.00% | 218,500 |
| 2025-01-17 | 2025-01-15 | 4.300 | 50,000 | +0 | 0.00% | 215,000 |
| 2025-01-16 | 2025-01-14 | 4.180 | 50,000 | +0 | 0.00% | 209,000 |
| 2025-01-15 | 2025-01-13 | 4.210 | 50,000 | +0 | 0.00% | 210,500 |
| 2025-01-14 | 2025-01-10 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2025-01-13 | 2025-01-09 | 4.660 | 50,000 | +0 | 0.00% | 233,000 |
| 2025-01-10 | 2025-01-08 | 4.780 | 50,000 | +0 | 0.00% | 239,000 |
| 2025-01-09 | 2025-01-07 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-01-08 | 2025-01-06 | 4.930 | 50,000 | +0 | 0.00% | 246,500 |
| 2025-01-07 | 2025-01-03 | 4.950 | 50,000 | +0 | 0.00% | 247,500 |
| 2025-01-06 | 2025-01-02 | 5.040 | 50,000 | +0 | 0.00% | 252,000 |
| 2025-01-03 | 2024-12-31 | 5.160 | 50,000 | +0 | 0.00% | 258,000 |
| 2025-01-02 | 2024-12-27 | 5.250 | 50,000 | +0 | 0.00% | 262,500 |
| 2024-12-30 | 2024-12-24 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2024-12-27 | 2024-12-20 | 5.200 | 50,000 | +0 | 0.00% | 260,000 |
| 2024-12-23 | 2024-12-19 | 5.180 | 50,000 | +0 | 0.00% | 259,000 |
| 2024-12-20 | 2024-12-18 | 5.270 | 50,000 | +0 | 0.00% | 263,500 |
| 2024-12-19 | 2024-12-17 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2024-12-18 | 2024-12-16 | 5.720 | 50,000 | +0 | 0.00% | 286,000 |
| 2024-12-17 | 2024-12-13 | 6.090 | 50,000 | +0 | 0.00% | 304,500 |
| 2024-12-16 | 2024-12-12 | 6.390 | 50,000 | +0 | 0.00% | 319,500 |
| 2024-12-13 | 2024-12-11 | 6.570 | 50,000 | +0 | 0.00% | 328,500 |
| 2024-12-12 | 2024-12-10 | 6.700 | 50,000 | +0 | 0.00% | 335,000 |
| 2024-12-11 | 2024-12-09 | 6.670 | 50,000 | +0 | 0.00% | 333,500 |
| 2024-12-10 | 2024-12-06 | 6.480 | 50,000 | +0 | 0.00% | 324,000 |
| 2024-12-09 | 2024-12-05 | 6.370 | 50,000 | +0 | 0.00% | 318,500 |
| 2024-12-06 | 2024-12-04 | 6.410 | 50,000 | +0 | 0.00% | 320,500 |
| 2024-12-05 | 2024-12-03 | 6.560 | 50,000 | +0 | 0.00% | 328,000 |
| 2024-12-04 | 2024-12-02 | 6.610 | 50,000 | +0 | 0.00% | 330,500 |
| 2024-12-03 | 2024-11-29 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2024-12-02 | 2024-11-28 | 6.840 | 50,000 | +0 | 0.00% | 342,000 |
| 2024-11-29 | 2024-11-27 | 6.890 | 50,000 | +0 | 0.00% | 344,500 |
| 2024-11-28 | 2024-11-26 | 6.720 | 50,000 | +0 | 0.00% | 336,000 |
| 2024-11-27 | 2024-11-25 | 6.650 | 50,000 | +0 | 0.00% | 332,500 |
| 2024-11-26 | 2024-11-22 | 6.950 | 50,000 | +0 | 0.00% | 347,500 |
| 2024-11-25 | 2024-11-21 | 7.180 | 50,000 | +0 | 0.00% | 359,000 |
| 2024-11-22 | 2024-11-20 | 7.240 | 50,000 | +0 | 0.00% | 362,000 |
| 2024-11-21 | 2024-11-19 | 7.210 | 50,000 | +0 | 0.00% | 360,500 |
| 2024-11-20 | 2024-11-18 | 7.110 | 50,000 | +0 | 0.00% | 355,500 |
| 2024-11-19 | 2024-11-15 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2024-11-18 | 2024-11-14 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2024-11-15 | 2024-11-13 | 7.470 | 50,000 | +0 | 0.00% | 373,500 |
| 2024-11-14 | 2024-11-12 | 7.660 | 50,000 | +0 | 0.00% | 383,000 |
| 2024-11-13 | 2024-11-11 | 7.840 | 50,000 | +0 | 0.00% | 392,000 |
| 2024-11-12 | 2024-11-08 | 7.960 | 50,000 | +0 | 0.00% | 398,000 |
| 2024-11-11 | 2024-11-07 | 8.090 | 50,000 | +0 | 0.00% | 404,500 |
| 2024-11-08 | 2024-11-06 | 7.930 | 50,000 | +0 | 0.00% | 396,500 |
| 2024-11-07 | 2024-11-05 | 8.150 | 50,000 | +0 | 0.00% | 407,500 |
| 2024-11-06 | 2024-11-04 | 7.880 | 50,000 | +0 | 0.00% | 394,000 |
| 2024-11-05 | 2024-11-01 | 7.880 | 50,000 | +0 | 0.00% | 394,000 |
| 2024-11-04 | 2024-10-31 | 7.820 | 50,000 | +0 | 0.00% | 391,000 |
| 2024-11-01 | 2024-10-30 | 8.060 | 50,000 | +0 | 0.00% | 403,000 |
| 2024-10-31 | 2024-10-29 | 8.190 | 50,000 | +0 | 0.00% | 409,500 |
| 2024-10-30 | 2024-10-28 | 8.250 | 50,000 | +0 | 0.00% | 412,500 |
| 2024-10-29 | 2024-10-25 | 8.180 | 50,000 | +0 | 0.00% | 409,000 |
| 2024-10-28 | 2024-10-24 | 7.870 | 50,000 | +0 | 0.00% | 393,500 |
| 2024-10-25 | 2024-10-23 | 8.040 | 50,000 | +0 | 0.00% | 402,000 |
| 2024-10-24 | 2024-10-22 | 8.020 | 50,000 | +0 | 0.00% | 401,000 |
| 2024-10-23 | 2024-10-21 | 8.110 | 50,000 | +0 | 0.00% | 405,500 |
| 2024-10-22 | 2024-10-18 | 8.190 | 50,000 | +0 | 0.00% | 409,500 |
| 2024-10-21 | 2024-10-17 | 7.930 | 50,000 | +0 | 0.00% | 396,500 |
| 2024-10-18 | 2024-10-16 | 8.200 | 50,000 | +0 | 0.00% | 410,000 |
| 2024-10-17 | 2024-10-15 | 8.060 | 50,000 | +0 | 0.00% | 403,000 |
| 2024-10-16 | 2024-10-14 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2024-10-15 | 2024-10-10 | 8.510 | 50,000 | +0 | 0.00% | 425,500 |
| 2024-10-14 | 2024-10-09 | 8.520 | 50,000 | +0 | 0.00% | 426,000 |
| 2024-10-10 | 2024-10-08 | 8.680 | 50,000 | +0 | 0.00% | 434,000 |
| 2024-10-09 | 2024-10-07 | 9.660 | 50,000 | +0 | 0.00% | 483,000 |
| 2024-10-08 | 2024-10-04 | 9.340 | 50,000 | +0 | 0.00% | 467,000 |
| 2024-10-07 | 2024-10-03 | 9.390 | 50,000 | +0 | 0.00% | 469,500 |
| 2024-10-04 | 2024-10-02 | 10.600 | 50,000 | +0 | 0.00% | 530,000 |
| 2024-10-03 | 2024-09-30 | 9.650 | 50,000 | +0 | 0.00% | 482,500 |
| 2024-10-02 | 2024-09-27 | 9.960 | 50,000 | +0 | 0.00% | 498,000 |
| 2024-09-30 | 2024-09-26 | 8.190 | 50,000 | +0 | 0.00% | 409,500 |
| 2024-09-27 | 2024-09-25 | 8.190 | 50,000 | +0 | 0.00% | 409,500 |
| 2024-09-26 | 2024-09-24 | 7.990 | 50,000 | +0 | 0.00% | 399,500 |
| 2024-09-25 | 2024-09-23 | 7.820 | 50,000 | +0 | 0.00% | 391,000 |
| 2024-09-24 | 2024-09-20 | 7.710 | 50,000 | +0 | 0.00% | 385,500 |
| 2024-09-23 | 2024-09-19 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2024-09-20 | 2024-09-17 | 7.120 | 50,000 | +0 | 0.00% | 356,000 |
| 2024-09-19 | 2024-09-16 | 6.750 | 50,000 | +0 | 0.00% | 337,500 |
| 2024-09-17 | 2024-09-13 | 6.430 | 50,000 | +0 | 0.00% | 321,500 |
| 2024-09-16 | 2024-09-12 | 6.340 | 50,000 | +0 | 0.00% | 317,000 |
| 2024-09-13 | 2024-09-11 | 6.280 | 50,000 | +0 | 0.00% | 314,000 |
| 2024-09-12 | 2024-09-10 | 6.540 | 50,000 | +0 | 0.00% | 327,000 |
| 2024-09-11 | 2024-09-09 | 6.720 | 50,000 | +0 | 0.00% | 336,000 |
| 2024-09-10 | 2024-09-05 | 6.750 | 50,000 | +0 | 0.00% | 337,500 |
| 2024-09-09 | 2024-09-04 | 6.610 | 50,000 | +0 | 0.00% | 330,500 |
| 2024-09-05 | 2024-09-03 | 6.850 | 50,000 | +0 | 0.00% | 342,500 |
| 2024-09-04 | 2024-09-02 | 6.830 | 50,000 | +0 | 0.00% | 341,500 |
| 2024-09-03 | 2024-08-30 | 7.850 | 50,000 | +0 | 0.00% | 392,500 |
| 2024-09-02 | 2024-08-29 | 7.710 | 50,000 | +0 | 0.00% | 385,500 |
| 2024-08-30 | 2024-08-28 | 7.630 | 50,000 | +0 | 0.00% | 381,500 |
| 2024-08-29 | 2024-08-27 | 7.740 | 50,000 | +0 | 0.00% | 387,000 |
| 2024-08-28 | 2024-08-26 | 7.580 | 50,000 | +0 | 0.00% | 379,000 |
| 2024-08-27 | 2024-08-23 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2024-08-26 | 2024-08-22 | 7.360 | 50,000 | +0 | 0.00% | 368,000 |
| 2024-08-23 | 2024-08-21 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2024-08-22 | 2024-08-20 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2024-08-21 | 2024-08-19 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2024-08-20 | 2024-08-16 | 7.290 | 50,000 | +0 | 0.00% | 364,500 |
| 2024-08-19 | 2024-08-15 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2024-08-16 | 2024-08-14 | 7.250 | 50,000 | +0 | 0.00% | 362,500 |
| 2024-08-15 | 2024-08-13 | 7.220 | 50,000 | +0 | 0.00% | 361,000 |
| 2024-08-14 | 2024-08-12 | 7.240 | 50,000 | +0 | 0.00% | 362,000 |
| 2024-08-13 | 2024-08-09 | 7.440 | 50,000 | +0 | 0.00% | 372,000 |
| 2024-08-12 | 2024-08-08 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2024-08-09 | 2024-08-07 | 7.360 | 50,000 | +0 | 0.00% | 368,000 |
| 2024-08-08 | 2024-08-06 | 7.390 | 50,000 | +0 | 0.00% | 369,500 |
| 2024-08-07 | 2024-08-05 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2024-08-06 | 2024-08-02 | 7.110 | 50,000 | +0 | 0.00% | 355,500 |
| 2024-08-05 | 2024-08-01 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2024-08-02 | 2024-07-31 | 7.290 | 50,000 | +0 | 0.00% | 364,500 |
| 2024-08-01 | 2024-07-30 | 7.010 | 50,000 | +0 | 0.00% | 350,500 |
| 2024-07-31 | 2024-07-29 | 7.310 | 50,000 | +0 | 0.00% | 365,500 |
| 2024-07-30 | 2024-07-26 | 7.270 | 50,000 | +0 | 0.00% | 363,500 |
| 2024-07-29 | 2024-07-25 | 7.290 | 50,000 | +0 | 0.00% | 364,500 |
| 2024-07-26 | 2024-07-24 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2024-07-25 | 2024-07-23 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2024-07-24 | 2024-07-22 | 7.590 | 50,000 | +0 | 0.00% | 379,500 |
| 2024-07-23 | 2024-07-19 | 7.690 | 50,000 | +0 | 0.00% | 384,500 |
| 2024-07-22 | 2024-07-18 | 7.890 | 50,000 | +0 | 0.00% | 394,500 |
| 2024-07-19 | 2024-07-17 | 7.770 | 50,000 | +0 | 0.00% | 388,500 |
| 2024-07-18 | 2024-07-16 | 7.610 | 50,000 | +0 | 0.00% | 380,500 |
| 2024-07-17 | 2024-07-15 | 7.730 | 50,000 | +0 | 0.00% | 386,500 |
| 2024-07-16 | 2024-07-12 | 7.970 | 50,000 | +0 | 0.00% | 398,500 |
| 2024-07-15 | 2024-07-11 | 7.660 | 50,000 | +0 | 0.00% | 383,000 |
| 2024-07-12 | 2024-07-10 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2024-07-11 | 2024-07-09 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2024-07-10 | 2024-07-08 | 7.300 | 50,000 | +0 | 0.00% | 365,000 |
| 2024-07-09 | 2024-07-05 | 7.540 | 50,000 | +0 | 0.00% | 377,000 |
| 2024-07-08 | 2024-07-04 | 7.570 | 50,000 | +0 | 0.00% | 378,500 |
| 2024-07-05 | 2024-07-03 | 7.510 | 50,000 | +0 | 0.00% | 375,500 |
| 2024-07-04 | 2024-07-02 | 7.200 | 50,000 | +0 | 0.00% | 360,000 |
| 2024-07-03 | 2024-06-28 | 7.310 | 50,000 | +0 | 0.00% | 365,500 |
| 2024-07-02 | 2024-06-27 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2024-06-28 | 2024-06-26 | 7.230 | 50,000 | +0 | 0.00% | 361,500 |
| 2024-06-27 | 2024-06-25 | 7.270 | 50,000 | +0 | 0.00% | 363,500 |
| 2024-06-26 | 2024-06-24 | 7.260 | 50,000 | +0 | 0.00% | 363,000 |
| 2024-06-25 | 2024-06-21 | 7.230 | 50,000 | +0 | 0.00% | 361,500 |
| 2024-06-24 | 2024-06-20 | 7.500 | 50,000 | +0 | 0.00% | 375,000 |
| 2024-06-21 | 2024-06-19 | 7.770 | 50,000 | +0 | 0.00% | 388,500 |
| 2024-06-20 | 2024-06-18 | 7.550 | 50,000 | +0 | 0.00% | 377,500 |
| 2024-06-19 | 2024-06-17 | 7.650 | 50,000 | +0 | 0.00% | 382,500 |
| 2024-06-18 | 2024-06-14 | 7.730 | 50,000 | +0 | 0.00% | 386,500 |
| 2024-06-17 | 2024-06-13 | 7.880 | 50,000 | +0 | 0.00% | 394,000 |
| 2024-06-14 | 2024-06-12 | 7.780 | 50,000 | +0 | 0.00% | 389,000 |
| 2024-06-13 | 2024-06-11 | 8.060 | 50,000 | +0 | 0.00% | 403,000 |
| 2024-06-12 | 2024-06-07 | 8.340 | 50,000 | +0 | 0.00% | 417,000 |
| 2024-06-11 | 2024-06-06 | 8.330 | 50,000 | +0 | 0.00% | 416,500 |
| 2024-06-07 | 2024-06-05 | 8.370 | 50,000 | +0 | 0.00% | 418,500 |
| 2024-06-06 | 2024-06-04 | 8.470 | 50,000 | +0 | 0.00% | 423,500 |
| 2024-06-05 | 2024-06-03 | 8.450 | 50,000 | +0 | 0.00% | 422,500 |
| 2024-06-04 | 2024-05-31 | 8.460 | 50,000 | +0 | 0.00% | 423,000 |
| 2024-06-03 | 2024-05-30 | 8.700 | 50,000 | +0 | 0.00% | 435,000 |
| 2024-05-31 | 2024-05-29 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2024-05-30 | 2024-05-28 | 8.990 | 50,000 | +0 | 0.00% | 449,500 |
| 2024-05-29 | 2024-05-27 | 9.100 | 50,000 | +0 | 0.00% | 455,000 |
| 2024-05-28 | 2024-05-24 | 9.130 | 50,000 | +0 | 0.00% | 456,500 |
| 2024-05-27 | 2024-05-23 | 9.450 | 50,000 | +0 | 0.00% | 472,500 |
| 2024-05-24 | 2024-05-22 | 9.940 | 50,000 | +0 | 0.00% | 497,000 |
| 2024-05-23 | 2024-05-21 | 9.710 | 50,000 | +0 | 0.00% | 485,500 |
| 2024-05-22 | 2024-05-20 | 10.120 | 50,000 | +0 | 0.00% | 506,000 |
| 2024-05-21 | 2024-05-17 | 9.770 | 50,000 | +0 | 0.00% | 488,500 |
| 2024-05-20 | 2024-05-16 | 9.450 | 50,000 | +0 | 0.00% | 472,500 |
| 2024-05-17 | 2024-05-14 | 9.120 | 50,000 | +0 | 0.00% | 456,000 |
| 2024-05-16 | 2024-05-13 | 9.350 | 50,000 | +0 | 0.00% | 467,500 |
| 2024-05-14 | 2024-05-10 | 9.290 | 50,000 | +0 | 0.00% | 464,500 |
| 2024-05-13 | 2024-05-09 | 8.810 | 50,000 | +0 | 0.00% | 440,500 |
| 2024-05-10 | 2024-05-08 | 8.580 | 50,000 | +20,000 | 0.00% | 429,000 |
| 2024-05-09 | 2024-05-07 | 8.910 | 30,000 | +20,000 | 0.00% | 267,300 |
| 2024-03-20 | 2024-03-18 | 9.517 | 10,000 | +218 | 0.00% | 95,171 |
| 2023-11-23 | 2023-11-21 | 18.227 | 9,782 | +1,168 | 0.00% | 178,295 |
| 2023-08-16 | 2023-08-14 | 20.038 | 8,614 | -5,382 | 0.00% | 172,606 |
| 2023-08-08 | 2023-08-04 | 20.734 | 13,996 | -861 | 0.00% | 290,199 |
| 2023-03-15 | 2023-03-13 | 26.152 | 14,857 | +314 | 0.00% | 388,539 |
| 2022-11-24 | 2022-11-22 | 25.025 | 14,543 | +1,131 | 0.00% | 363,939 |
| 2022-10-21 | 2022-10-19 | 24.202 | 13,412 | +3,888 | 0.00% | 324,598 |
| 2022-05-13 | 2022-05-11 | 36.393 | 9,524 | -3,888 | 0.00% | 346,607 |
| 2022-04-25 | 2022-04-21 | 40.122 | 13,412 | -5,444 | 0.00% | 538,121 |
| 2022-03-24 | 2022-03-22 | 40.122 | 18,856 | -271 | 0.00% | 756,548 |
| 2022-03-16 | 2022-03-14 | 39.402 | 19,127 | +368 | 0.00% | 753,637 |
| 2021-11-25 | 2021-11-23 | 47.495 | 18,759 | +814 | 0.00% | 890,965 |
| 2021-06-17 | 2021-06-15 | 56.474 | 17,945 | +3,648 | 0.00% | 1,013,417 |
| 2021-06-10 | 2021-06-08 | 57.227 | 14,297 | -7,295 | 0.00% | 818,180 |
| 2021-06-07 | 2021-06-03 | 56.679 | 21,592 | +7,295 | 0.00% | 1,223,816 |
| 2021-05-28 | 2021-05-26 | 57.981 | 14,297 | -7,295 | 0.00% | 828,959 |
| 2021-04-27 | 2021-04-23 | 57.570 | 21,592 | -3,648 | 0.00% | 1,243,054 |
| 2021-04-23 | 2021-04-21 | 57.639 | 25,240 | +3,648 | 0.00% | 1,454,799 |
| 2021-04-22 | 2021-04-20 | 58.598 | 21,592 | -3,648 | 0.00% | 1,265,251 |
| 2021-04-19 | 2021-04-15 | 58.393 | 25,240 | -3,648 | 0.00% | 1,473,827 |
| 2021-04-01 | 2021-03-30 | 55.720 | 28,888 | -3,648 | 0.00% | 1,609,629 |
| 2021-03-17 | 2021-03-15 | 56.572 | 32,536 | +451 | 0.00% | 1,840,638 |
| 2021-03-03 | 2021-03-01 | 53.514 | 32,085 | +3,598 | 0.00% | 1,717,009 |
| 2021-02-25 | 2021-02-23 | 56.572 | 28,487 | -3,598 | 0.00% | 1,611,576 |
| 2021-02-18 | 2021-02-16 | 51.707 | 32,085 | -7,194 | 0.00% | 1,659,032 |
| 2021-02-04 | 2021-02-02 | 49.970 | 39,279 | +7,194 | 0.00% | 1,962,768 |
| 2021-02-03 | 2021-02-01 | 50.387 | 32,085 | -10,791 | 0.00% | 1,616,664 |
| 2021-02-02 | 2021-01-29 | 50.109 | 42,876 | +10,791 | 0.00% | 2,148,470 |
| 2021-01-21 | 2021-01-19 | 51.568 | 32,085 | -7,194 | 0.00% | 1,654,572 |
| 2021-01-20 | 2021-01-18 | 50.456 | 39,279 | +7,194 | 0.00% | 1,981,877 |
| 2021-01-19 | 2021-01-15 | 50.526 | 32,085 | -3,597 | 0.00% | 1,621,124 |
| 2021-01-18 | 2021-01-14 | 50.526 | 35,682 | +3,597 | 0.00% | 1,802,866 |
| 2021-01-05 | 2020-12-31 | 50.178 | 32,085 | -3,597 | 0.00% | 1,609,974 |
| 2021-01-04 | 2020-12-29 | 50.178 | 35,682 | +3,597 | 0.00% | 1,790,466 |
| 2020-12-29 | 2020-12-24 | 50.317 | 32,085 | -3,597 | 0.00% | 1,614,434 |
| 2020-12-28 | 2020-12-22 | 49.970 | 35,682 | +3,597 | 0.00% | 1,783,027 |
| 2020-12-23 | 2020-12-21 | 50.734 | 32,085 | +3,598 | 0.00% | 1,627,813 |
| 2020-12-22 | 2020-12-18 | 51.985 | 28,487 | -3,598 | 0.00% | 1,480,908 |
| 2020-12-18 | 2020-12-16 | 51.916 | 32,085 | -558 | 0.00% | 1,665,721 |
| 2020-11-30 | 2020-11-26 | 58.814 | 32,643 | +1,167 | 0.00% | 1,919,861 |
| 2020-11-16 | 2020-11-12 | 57.805 | 31,476 | +3,469 | 0.00% | 1,819,464 |
| 2020-11-13 | 2020-11-11 | 59.030 | 28,007 | -3,469 | 0.00% | 1,653,256 |
| 2020-11-12 | 2020-11-10 | 57.300 | 31,476 | -3,468 | 0.00% | 1,803,583 |
| 2020-11-11 | 2020-11-09 | 53.769 | 34,944 | +3,468 | 0.00% | 1,878,888 |
| 2020-11-09 | 2020-11-05 | 54.489 | 31,476 | -3,468 | 0.00% | 1,715,106 |
| 2020-10-30 | 2020-10-28 | 53.913 | 34,944 | +3,468 | 0.00% | 1,883,926 |
| 2020-10-21 | 2020-10-19 | 55.138 | 31,476 | -3,468 | 0.00% | 1,735,524 |
| 2020-10-20 | 2020-10-16 | 54.850 | 34,944 | +3,468 | 0.00% | 1,916,668 |
| 2020-10-19 | 2020-10-15 | 54.922 | 31,476 | -3,468 | 0.00% | 1,728,718 |
| 2020-10-16 | 2020-10-14 | 55.570 | 34,944 | +3,468 | 0.00% | 1,941,854 |
| 2020-10-15 | 2020-10-12 | 55.643 | 31,476 | -10,406 | 0.00% | 1,751,404 |
| 2020-10-14 | 2020-10-09 | 54.922 | 41,882 | +10,406 | 0.00% | 2,300,234 |
| 2020-10-09 | 2020-10-07 | 56.363 | 31,476 | -6,937 | 0.00% | 1,774,091 |
| 2020-09-23 | 2020-09-21 | 54.778 | 38,413 | +10,406 | 0.00% | 2,104,173 |
| 2020-09-22 | 2020-09-18 | 56.580 | 28,007 | -3,469 | 0.00% | 1,584,622 |
| 2020-09-17 | 2020-09-15 | 56.507 | 31,476 | -3,468 | 0.00% | 1,778,628 |
| 2020-09-16 | 2020-09-14 | 55.931 | 34,944 | +2,774 | 0.00% | 1,954,447 |
| 2020-09-15 | 2020-09-11 | 56.075 | 32,170 | +694 | 0.00% | 1,803,932 |
| 2020-09-09 | 2020-09-07 | 57.012 | 31,476 | -3,468 | 0.00% | 1,794,509 |
| 2020-09-08 | 2020-09-04 | 56.796 | 34,944 | +3,468 | 0.00% | 1,984,670 |
| 2020-09-01 | 2020-08-28 | 58.670 | 31,476 | -3,468 | 0.00% | 1,846,688 |
| 2020-08-31 | 2020-08-27 | 57.733 | 34,944 | +3,468 | 0.00% | 2,017,412 |
| 2020-08-07 | 2020-08-05 | 56.363 | 31,476 | -6,937 | 0.00% | 1,774,091 |
| 2020-08-06 | 2020-08-04 | 56.075 | 38,413 | +4,856 | 0.00% | 2,154,008 |
| 2020-08-03 | 2020-07-30 | 54.273 | 33,557 | -3,469 | 0.00% | 1,821,242 |
| 2020-07-20 | 2020-07-16 | 54.706 | 37,026 | +10,406 | 0.00% | 2,025,527 |
| 2020-07-09 | 2020-07-07 | 57.805 | 26,620 | -1,561 | 0.00% | 1,538,764 |
| 2020-07-07 | 2020-07-03 | 56.507 | 28,181 | +1,561 | 0.00% | 1,592,436 |
| 2020-06-29 | 2020-06-24 | 55.426 | 26,620 | +174 | 0.00% | 1,475,448 |
| 2020-06-23 | 2020-06-19 | 26.611 | 26,446 | -28,509 | 0.00% | 703,751 |
| 2020-06-08 | 2020-06-04 | 23.448 | 54,955 | -19 | 0.00% | 1,288,559 |
| 2020-06-04 | 2020-06-02 | 23.253 | 54,974 | +19 | 0.00% | 1,278,327 |
| 2020-05-04 | 2020-04-28 | 25.390 | 54,955 | +5,045 | 0.00% | 1,395,304 |
| 2020-03-18 | 2020-03-16 | 23.483 | 49,910 | -808 | 0.00% | 1,172,049 |
| 2019-11-21 | 2019-11-19 | 28.426 | 50,718 | -1,803 | 0.00% | 1,441,692 |
| 2019-11-20 | 2019-11-18 | 27.898 | 52,521 | +1,138 | 0.00% | 1,465,245 |
| 2019-10-14 | 2019-10-10 | 26.474 | 51,383 | +3,792 | 0.00% | 1,360,332 |
| 2019-10-11 | 2019-10-09 | 26.633 | 47,591 | +3,792 | 0.00% | 1,267,470 |
| 2019-10-04 | 2019-10-02 | 27.582 | 43,799 | -7,584 | 0.00% | 1,208,057 |
| 2019-10-02 | 2019-09-27 | 26.844 | 51,383 | +37,923 | 0.00% | 1,379,300 |
| 2019-08-19 | 2019-08-15 | 25.842 | 13,460 | -3,792 | 0.00% | 347,827 |
| 2019-08-16 | 2019-08-14 | 23.969 | 17,252 | +3,792 | 0.00% | 413,519 |
| 2019-03-18 | 2019-03-14 | 32.964 | 13,460 | -149 | 0.00% | 443,695 |
| 2018-12-12 | 2018-12-10 | 27.227 | 13,609 | -3,835 | 0.00% | 370,527 |
| 2018-12-11 | 2018-12-07 | 27.905 | 17,444 | -19,172 | 0.00% | 486,769 |
| 2018-11-22 | 2018-11-20 | 26.811 | 36,616 | -1,209 | 0.00% | 981,711 |
| 2018-11-12 | 2018-11-08 | 26.407 | 37,825 | -19,805 | 0.00% | 998,847 |
| 2018-10-15 | 2018-10-11 | 25.120 | 57,630 | +3,961 | 0.00% | 1,447,638 |
| 2018-09-05 | 2018-09-03 | 26.357 | 53,669 | +39,610 | 0.00% | 1,414,531 |
| 2018-08-31 | 2018-08-29 | 27.114 | 14,059 | -7,130 | 0.00% | 381,195 |
| 2018-08-30 | 2018-08-28 | 26.761 | 21,189 | +7,040 | 0.00% | 567,028 |
| 2018-08-16 | 2018-08-14 | 27.164 | 14,149 | -24,162 | 0.00% | 384,350 |
| 2018-06-20 | 2018-06-15 | 29.538 | 38,311 | +23,766 | 0.00% | 1,131,612 |
| 2018-05-31 | 2018-05-29 | 30.244 | 14,545 | +349 | 0.00% | 439,905 |
| 2018-05-29 | 2018-05-25 | 30.143 | 14,196 | -15,844 | 0.00% | 427,916 |
| 2018-05-28 | 2018-05-24 | 30.143 | 30,040 | -7,922 | 0.00% | 905,509 |
| 2018-05-25 | 2018-05-23 | 30.093 | 37,962 | +23,766 | 0.00% | 1,142,388 |
| 2018-05-21 | 2018-05-17 | 30.345 | 14,196 | -7,922 | 0.00% | 430,783 |
| 2018-05-18 | 2018-05-16 | 30.244 | 22,118 | -1,585 | 0.00% | 668,946 |
| 2018-05-17 | 2018-05-15 | 30.194 | 23,703 | +1,585 | 0.00% | 715,687 |
| 2018-05-10 | 2018-05-08 | 28.578 | 22,118 | -19,805 | 0.00% | 632,093 |
| 2018-05-07 | 2018-05-03 | 28.477 | 41,923 | +19,805 | 0.00% | 1,193,850 |
| 2018-04-26 | 2018-04-24 | 28.477 | 22,118 | -7,922 | 0.00% | 629,859 |
| 2018-04-25 | 2018-04-23 | 28.275 | 30,040 | +7,922 | 0.00% | 849,388 |
| 2018-03-20 | 2018-03-16 | 29.992 | 22,118 | -12,279 | 0.00% | 663,362 |
| 2018-03-16 | 2018-03-14 | 30.445 | 34,397 | -401 | 0.00% | 1,047,224 |
| 2018-01-11 | 2018-01-09 | 31.194 | 34,798 | -8,014 | 0.00% | 1,085,484 |
| 2018-01-10 | 2018-01-08 | 30.745 | 42,812 | +8,014 | 0.00% | 1,316,241 |
| 2017-12-29 | 2017-12-27 | 28.648 | 34,798 | +804 | 0.00% | 996,909 |
| 2017-11-23 | 2017-11-21 | 28.277 | 33,994 | -986 | 0.00% | 961,246 |
| 2017-11-15 | 2017-11-13 | 27.986 | 34,980 | -1,650 | 0.00% | 978,948 |
| 2017-10-19 | 2017-10-17 | 30.266 | 36,630 | +1,650 | 0.00% | 1,108,627 |
| 2017-10-16 | 2017-10-12 | 29.587 | 34,980 | -8,247 | 0.00% | 1,034,936 |
| 2017-10-13 | 2017-10-11 | 28.907 | 43,227 | +8,247 | 0.00% | 1,249,583 |
| 2017-09-27 | 2017-09-25 | 27.016 | 34,980 | -1,650 | 0.00% | 945,015 |
| 2017-09-25 | 2017-09-21 | 26.773 | 36,630 | +1,650 | 0.00% | 980,708 |
| 2017-09-01 | 2017-08-30 | 25.318 | 34,980 | -16,494 | 0.00% | 885,634 |
| 2017-08-25 | 2017-08-22 | 25.173 | 51,474 | -164,941 | 0.00% | 1,295,744 |
| 2017-08-18 | 2017-08-16 | 25.027 | 216,415 | -1,649 | 0.01% | 5,416,278 |
| 2017-08-11 | 2017-08-09 | 25.852 | 218,064 | -1,738 | 0.01% | 5,637,350 |
| 2017-08-10 | 2017-08-08 | 25.367 | 219,802 | -413 | 0.01% | 5,575,672 |
| 2017-08-04 | 2017-08-02 | 25.803 | 220,215 | -4,123 | 0.01% | 5,682,277 |
| 2017-07-17 | 2017-07-13 | 24.979 | 224,338 | -3,299 | 0.01% | 5,603,688 |
| 2017-07-12 | 2017-07-10 | 24.057 | 227,637 | -29,682 | 0.01% | 5,476,314 |
| 2017-06-26 | 2017-06-22 | 24.736 | 257,319 | +8,247 | 0.01% | 6,365,110 |
| 2017-06-23 | 2017-06-21 | 24.833 | 249,072 | +20,205 | 0.01% | 6,185,271 |
| 2017-06-22 | 2017-06-20 | 25.318 | 228,867 | +413 | 0.01% | 5,794,521 |
| 2017-06-21 | 2017-06-19 | 25.173 | 228,454 | +12,370 | 0.01% | 5,750,823 |
| 2017-06-19 | 2017-06-15 | 25.076 | 216,084 | -4,123 | 0.01% | 5,418,474 |
| 2017-06-13 | 2017-06-09 | 25.949 | 220,207 | +4,123 | 0.01% | 5,714,112 |
| 2017-06-09 | 2017-06-07 | 26.143 | 216,084 | -82,470 | 0.01% | 5,649,048 |
| 2017-05-29 | 2017-05-25 | 23.499 | 298,554 | -41,235 | 0.01% | 7,015,854 |
| 2017-05-26 | 2017-05-24 | 23.257 | 339,789 | +8,247 | 0.01% | 7,902,450 |
| 2017-05-25 | 2017-05-23 | 23.184 | 331,542 | +32,988 | 0.01% | 7,686,530 |
| 2017-05-19 | 2017-05-17 | 23.887 | 298,554 | +2,049 | 0.01% | 7,131,699 |
| 2017-05-18 | 2017-05-16 | 23.912 | 296,505 | +8,247 | 0.01% | 7,089,944 |
| 2017-05-12 | 2017-05-10 | 23.499 | 288,258 | +21,430 | 0.01% | 6,773,903 |
| 2017-05-11 | 2017-05-09 | 23.475 | 266,828 | -53,605 | 0.01% | 6,263,839 |
| 2017-05-10 | 2017-05-08 | 23.039 | 320,433 | +12,370 | 0.01% | 7,382,351 |
| 2017-05-09 | 2017-05-05 | 22.917 | 308,063 | -9,916 | 0.01% | 7,060,008 |
| 2017-05-08 | 2017-05-04 | 23.087 | 317,979 | +20,618 | 0.01% | 7,341,237 |
| 2017-05-05 | 2017-05-02 | 23.233 | 297,361 | +51,151 | 0.01% | 6,908,494 |
| 2017-04-27 | 2017-04-25 | 23.451 | 246,210 | -41,235 | 0.01% | 5,773,857 |
| 2017-04-26 | 2017-04-24 | 23.184 | 287,445 | +20,617 | 0.01% | 6,664,177 |
| 2017-04-24 | 2017-04-20 | 23.572 | 266,828 | -61,852 | 0.01% | 6,289,723 |
| 2017-04-21 | 2017-04-19 | 23.305 | 328,680 | +70,099 | 0.01% | 7,660,031 |
| 2017-04-19 | 2017-04-13 | 24.106 | 258,581 | -12,370 | 0.01% | 6,233,283 |
| 2017-04-18 | 2017-04-12 | 23.669 | 270,951 | -6,185 | 0.01% | 6,413,195 |
| 2017-04-13 | 2017-04-11 | 23.669 | 277,136 | +18,555 | 0.01% | 6,559,589 |
| 2017-04-12 | 2017-04-10 | 23.645 | 258,581 | -20,617 | 0.01% | 6,114,136 |
| 2017-04-11 | 2017-04-07 | 23.499 | 279,198 | +20,617 | 0.01% | 6,560,998 |
| 2017-04-10 | 2017-04-06 | 23.621 | 258,581 | -20,617 | 0.01% | 6,107,865 |
| 2017-04-07 | 2017-04-05 | 23.548 | 279,198 | -4,124 | 0.01% | 6,574,540 |
| 2017-03-30 | 2017-03-28 | 23.427 | 283,322 | -12,370 | 0.01% | 6,637,297 |
| 2017-03-28 | 2017-03-24 | 23.693 | 295,692 | +24,741 | 0.01% | 7,005,965 |
| 2017-03-27 | 2017-03-23 | 24.057 | 270,951 | -8,247 | 0.01% | 6,518,329 |
| 2017-03-22 | 2017-03-20 | 23.960 | 279,198 | +12,370 | 0.01% | 6,689,645 |
| 2017-03-21 | 2017-03-17 | 23.815 | 266,828 | -4,123 | 0.01% | 6,354,432 |
| 2017-03-20 | 2017-03-16 | 24.106 | 270,951 | -20,618 | 0.01% | 6,531,471 |
| 2017-03-16 | 2017-03-14 | 23.766 | 291,569 | +32,988 | 0.01% | 6,929,490 |
| 2017-03-10 | 2017-03-08 | 24.124 | 258,581 | -3,440 | 0.01% | 6,238,072 |
| 2017-03-09 | 2017-03-07 | 23.933 | 262,021 | -4,597 | 0.01% | 6,270,892 |
| 2017-03-07 | 2017-03-03 | 23.765 | 266,618 | +4,597 | 0.01% | 6,336,245 |
| 2017-02-09 | 2017-02-07 | 22.090 | 262,021 | -20,892 | 0.01% | 5,788,033 |
| 2017-02-08 | 2017-02-06 | 21.755 | 282,913 | -29,249 | 0.01% | 6,154,744 |
| 2017-02-06 | 2017-02-02 | 21.372 | 312,162 | +50,141 | 0.01% | 6,671,519 |
| 2017-02-03 | 2017-02-01 | 21.659 | 262,021 | -22,981 | 0.01% | 5,675,157 |
| 2017-02-02 | 2017-01-27 | 21.540 | 285,002 | -37,606 | 0.01% | 6,138,802 |
| 2017-02-01 | 2017-01-25 | 21.252 | 322,608 | +39,695 | 0.01% | 6,856,166 |
| 2017-01-23 | 2017-01-19 | 21.324 | 282,913 | +62,675 | 0.01% | 6,032,868 |
| 2017-01-20 | 2017-01-18 | 21.659 | 220,238 | -20,891 | 0.01% | 4,770,172 |
| 2017-01-19 | 2017-01-17 | 21.420 | 241,129 | +32,173 | 0.01% | 5,164,945 |
| 2017-01-18 | 2017-01-16 | 21.324 | 208,956 | -41,784 | 0.01% | 4,455,801 |
| 2017-01-17 | 2017-01-13 | 21.540 | 250,740 | +37,606 | 0.01% | 5,400,816 |
| 2017-01-10 | 2017-01-06 | 20.295 | 213,134 | -12,953 | 0.01% | 4,325,555 |
| 2017-01-09 | 2017-01-05 | 20.247 | 226,087 | -7,939 | 0.01% | 4,577,614 |
| 2017-01-06 | 2017-01-04 | 20.247 | 234,026 | +4,735 | 0.01% | 4,738,356 |
| 2016-12-30 | 2016-12-28 | 19.529 | 229,291 | +4,057 | 0.01% | 4,477,859 |
| 2016-11-24 | 2016-11-22 | 20.513 | 225,234 | -8,119 | 0.01% | 4,620,201 |
| 2016-11-14 | 2016-11-10 | 20.675 | 233,353 | +12,987 | 0.01% | 4,824,479 |
| 2016-11-10 | 2016-11-08 | 20.536 | 220,366 | -2,597 | 0.01% | 4,525,435 |
| 2016-11-09 | 2016-11-07 | 20.490 | 222,963 | +4,329 | 0.01% | 4,568,466 |
| 2016-10-25 | 2016-10-20 | 22.084 | 218,634 | +4,329 | 0.01% | 4,828,248 |
| 2016-10-11 | 2016-10-06 | 23.193 | 214,305 | +43,290 | 0.01% | 4,970,270 |
| 2016-09-28 | 2016-09-26 | 23.470 | 171,015 | +8,658 | 0.00% | 4,013,672 |
| 2016-09-22 | 2016-09-20 | 23.701 | 162,357 | -8,658 | 0.00% | 3,847,976 |
| 2016-09-21 | 2016-09-19 | 23.608 | 171,015 | -43,290 | 0.00% | 4,037,375 |
| 2016-09-20 | 2016-09-15 | 23.146 | 214,305 | +43,290 | 0.01% | 4,960,369 |
| 2016-09-19 | 2016-09-14 | 22.962 | 171,015 | -43,290 | 0.00% | 3,926,762 |
| 2016-09-15 | 2016-09-13 | 22.938 | 214,305 | +41,991 | 0.01% | 4,915,815 |
| 2016-09-12 | 2016-09-08 | 23.562 | 172,314 | -43,290 | 0.00% | 4,060,081 |
| 2016-09-09 | 2016-09-07 | 23.100 | 215,604 | +43,290 | 0.01% | 4,980,475 |
| 2016-09-08 | 2016-09-06 | 23.239 | 172,314 | -43,290 | 0.00% | 4,004,354 |
| 2016-09-07 | 2016-09-05 | 23.193 | 215,604 | -5,118 | 0.01% | 5,000,397 |
| 2016-09-06 | 2016-09-02 | 22.546 | 220,722 | +5,536 | 0.01% | 4,976,333 |
| 2016-09-05 | 2016-09-01 | 22.523 | 215,186 | -2 | 0.01% | 4,846,549 |
| 2016-08-23 | 2016-08-19 | 22.546 | 215,188 | +1,299 | 0.01% | 4,851,565 |
| 2016-08-08 | 2016-08-04 | 20.651 | 213,889 | -8,658 | 0.01% | 4,417,128 |
| 2016-08-05 | 2016-08-03 | 20.374 | 222,547 | +8,658 | 0.01% | 4,534,238 |
| 2016-07-29 | 2016-07-27 | 20.628 | 213,889 | -72,583 | 0.01% | 4,412,187 |
| 2016-07-28 | 2016-07-26 | 20.721 | 286,472 | +4,329 | 0.01% | 5,935,928 |
| 2016-07-14 | 2016-07-12 | 18.711 | 282,143 | -8,658 | 0.01% | 5,279,202 |
| 2016-07-13 | 2016-07-11 | 18.457 | 290,801 | -12,987 | 0.01% | 5,367,310 |
| 2016-07-12 | 2016-07-08 | 18.087 | 303,788 | +21,645 | 0.01% | 5,494,730 |
| 2016-07-11 | 2016-07-07 | 18.272 | 282,143 | -64,935 | 0.01% | 5,155,369 |
| 2016-07-08 | 2016-07-06 | 17.972 | 347,078 | +64,935 | 0.01% | 6,237,645 |
| 2016-07-07 | 2016-07-05 | 18.249 | 282,143 | -4,329 | 0.01% | 5,148,851 |
| 2016-06-29 | 2016-06-27 | 17.325 | 286,472 | -43,290 | 0.01% | 4,963,150 |
| 2016-06-28 | 2016-06-24 | 17.210 | 329,762 | +47,619 | 0.01% | 5,675,065 |
| 2016-06-23 | 2016-06-21 | 17.233 | 282,143 | -24,243 | 0.01% | 4,862,080 |
| 2016-06-22 | 2016-06-20 | 17.002 | 306,386 | -43,289 | 0.01% | 5,209,076 |
| 2016-06-21 | 2016-06-17 | 16.909 | 349,675 | -25,974 | 0.01% | 5,912,752 |
| 2016-06-20 | 2016-06-16 | 16.609 | 375,649 | +65,800 | 0.01% | 6,239,145 |
| 2016-06-17 | 2016-06-15 | 17.002 | 309,849 | -44,155 | 0.01% | 5,267,953 |
| 2016-06-16 | 2016-06-14 | 16.909 | 354,004 | +51,947 | 0.01% | 5,985,952 |
| 2016-06-15 | 2016-06-13 | 17.071 | 302,057 | +12,987 | 0.01% | 5,156,408 |
| 2016-05-20 | 2016-05-18 | 16.286 | 289,070 | +3,393 | 0.01% | 4,707,671 |
| 2016-05-19 | 2016-05-17 | 16.378 | 285,677 | -4,329 | 0.01% | 4,678,811 |
| 2016-05-17 | 2016-05-13 | 16.332 | 290,006 | +4,329 | 0.01% | 4,736,313 |
| 2016-04-25 | 2016-04-21 | 18.365 | 285,677 | -16,017 | 0.01% | 5,246,339 |
| 2016-04-22 | 2016-04-20 | 18.272 | 301,694 | +12,344 | 0.01% | 5,512,608 |
| 2016-03-11 | 2016-03-09 | 16.335 | 289,350 | -5,268 | 0.01% | 4,726,436 |
| 2015-12-30 | 2015-12-28 | 17.310 | 294,618 | -35,263 | 0.01% | 5,099,899 |
| 2015-12-29 | 2015-12-24 | 17.265 | 329,881 | +42,964 | 0.01% | 5,695,341 |
| 2015-11-20 | 2015-11-18 | 17.663 | 286,917 | -10,855 | 0.01% | 5,067,792 |
| 2015-11-02 | 2015-10-29 | 18.275 | 297,772 | +4,575 | 0.01% | 5,441,784 |
| 2015-10-15 | 2015-10-13 | 17.532 | 293,197 | -6,862 | 0.01% | 5,140,259 |
| 2015-09-30 | 2015-09-25 | 17.116 | 300,059 | +4,575 | 0.01% | 5,135,935 |
| 2015-09-29 | 2015-09-24 | 17.095 | 295,484 | +6,862 | 0.01% | 5,051,168 |
| 2015-09-22 | 2015-09-18 | 17.401 | 288,622 | -4,575 | 0.01% | 5,022,196 |
| 2015-09-15 | 2015-09-11 | 17.182 | 293,197 | +4,575 | 0.01% | 5,037,710 |
| 2015-08-31 | 2015-08-27 | 17.160 | 288,622 | +41,171 | 0.01% | 4,952,793 |
| 2015-08-28 | 2015-08-26 | 16.767 | 247,451 | +18,298 | 0.01% | 4,148,926 |
| 2015-08-27 | 2015-08-25 | 16.832 | 229,153 | +9,149 | 0.01% | 3,857,158 |
| 2015-08-20 | 2015-08-18 | 18.581 | 220,004 | -18,298 | 0.01% | 4,087,903 |
| 2015-08-13 | 2015-08-11 | 19.915 | 238,302 | +9,149 | 0.01% | 4,745,666 |
| 2015-08-11 | 2015-08-07 | 20.330 | 229,153 | -22,873 | 0.01% | 4,658,645 |
| 2015-08-10 | 2015-08-06 | 20.068 | 252,026 | -73,193 | 0.01% | 5,057,538 |
| 2015-07-08 | 2015-07-06 | 21.248 | 325,219 | -320,219 | 0.01% | 6,910,243 |
| 2015-06-19 | 2015-06-17 | 22.385 | 645,438 | -2,287 | 0.02% | 14,447,929 |
| 2015-06-17 | 2015-06-15 | 22.297 | 647,725 | -6,862 | 0.02% | 14,442,486 |
| 2015-05-29 | 2015-05-27 | 23.172 | 654,587 | -6,047 | 0.02% | 15,167,862 |
| 2015-05-27 | 2015-05-22 | 23.215 | 660,634 | -9,150 | 0.02% | 15,336,864 |
| 2015-05-26 | 2015-05-21 | 22.691 | 669,784 | -9,149 | 0.02% | 15,197,888 |
| 2015-05-22 | 2015-05-20 | 23.040 | 678,933 | +25,128 | 0.02% | 15,642,950 |
| 2015-05-21 | 2015-05-19 | 23.347 | 653,805 | -30,650 | 0.02% | 15,264,079 |
| 2015-05-20 | 2015-05-18 | 22.997 | 684,455 | +30,650 | 0.02% | 15,740,255 |
| 2015-05-19 | 2015-05-15 | 23.390 | 653,805 | +914 | 0.02% | 15,292,664 |
| 2015-05-18 | 2015-05-14 | 23.084 | 652,891 | -5,474 | 0.02% | 15,071,474 |
| 2015-05-15 | 2015-05-13 | 22.953 | 658,365 | +4,574 | 0.02% | 15,111,485 |
| 2015-05-07 | 2015-05-05 | 23.259 | 653,791 | -457 | 0.02% | 15,206,585 |
| 2015-05-04 | 2015-04-29 | 22.035 | 654,248 | -10,979 | 0.02% | 14,416,308 |
| 2015-04-30 | 2015-04-28 | 21.488 | 665,227 | -2,745 | 0.02% | 14,294,682 |
| 2015-04-29 | 2015-04-27 | 21.357 | 667,972 | +27,447 | 0.02% | 14,266,057 |
| 2015-04-28 | 2015-04-24 | 20.986 | 640,525 | -32,022 | 0.02% | 13,441,831 |
| 2015-04-27 | 2015-04-23 | 20.833 | 672,547 | -9,149 | 0.02% | 14,010,920 |
| 2015-04-24 | 2015-04-22 | 20.767 | 681,696 | +50,320 | 0.02% | 14,156,812 |
| 2015-04-22 | 2015-04-20 | 20.789 | 631,376 | -2,287 | 0.02% | 13,125,616 |
| 2015-04-21 | 2015-04-17 | 21.117 | 633,663 | +4,575 | 0.02% | 13,380,939 |
| 2015-04-09 | 2015-04-02 | 19.980 | 629,088 | -16,469 | 0.02% | 12,569,231 |
| 2015-04-08 | 2015-04-01 | 19.849 | 645,557 | -10,979 | 0.02% | 12,813,612 |
| 2015-03-18 | 2015-03-16 | 19.083 | 656,536 | -9,045 | 0.02% | 12,528,826 |
| 2015-03-06 | 2015-03-04 | 19.665 | 665,581 | +18,550 | 0.02% | 13,088,936 |
| 2015-03-04 | 2015-03-02 | 19.752 | 647,031 | +9,276 | 0.02% | 12,779,950 |
| 2015-03-03 | 2015-02-27 | 19.730 | 637,755 | -9,739 | 0.02% | 12,582,981 |
| 2015-03-02 | 2015-02-26 | 20.032 | 647,494 | +9,739 | 0.02% | 12,970,599 |
| 2015-02-27 | 2015-02-25 | 19.967 | 637,755 | -18,551 | 0.02% | 12,734,252 |
| 2015-02-25 | 2015-02-23 | 19.967 | 656,306 | +18,551 | 0.02% | 13,104,665 |
| 2015-02-23 | 2015-02-16 | 20.054 | 637,755 | -9,276 | 0.02% | 12,789,259 |
| 2015-02-17 | 2015-02-13 | 19.881 | 647,031 | -18,550 | 0.02% | 12,863,661 |
| 2015-02-13 | 2015-02-11 | 19.859 | 665,581 | +27,826 | 0.02% | 13,218,103 |
| 2015-02-12 | 2015-02-10 | 20.118 | 637,755 | -4,638 | 0.02% | 12,830,515 |
| 2015-02-11 | 2015-02-09 | 19.967 | 642,393 | +4,638 | 0.02% | 12,826,860 |
| 2015-01-30 | 2015-01-28 | 19.773 | 637,755 | -23,188 | 0.02% | 12,610,485 |
| 2015-01-29 | 2015-01-27 | 19.730 | 660,943 | +23,188 | 0.02% | 13,040,483 |
| 2015-01-27 | 2015-01-23 | 19.816 | 637,755 | -9,276 | 0.02% | 12,637,989 |
| 2015-01-26 | 2015-01-22 | 19.601 | 647,031 | -27,825 | 0.02% | 12,682,286 |
| 2015-01-23 | 2015-01-21 | 19.493 | 674,856 | +23,188 | 0.02% | 13,154,917 |
| 2015-01-21 | 2015-01-19 | 19.169 | 651,668 | -13,913 | 0.02% | 12,492,137 |
| 2015-01-16 | 2015-01-14 | 19.859 | 665,581 | -16,695 | 0.02% | 13,218,103 |
| 2015-01-15 | 2015-01-13 | 19.795 | 682,276 | -6,493 | 0.02% | 13,505,521 |
| 2015-01-14 | 2015-01-12 | 19.730 | 688,769 | +9,275 | 0.02% | 13,589,493 |
| 2015-01-12 | 2015-01-08 | 19.558 | 679,494 | -9,275 | 0.02% | 13,289,281 |
| 2015-01-08 | 2015-01-06 | 19.191 | 688,769 | -9,275 | 0.02% | 13,218,196 |
| 2015-01-05 | 2014-12-31 | 19.234 | 698,044 | -2,319 | 0.02% | 13,426,296 |
| 2014-12-18 | 2014-12-16 | 18.932 | 700,363 | -9,275 | 0.02% | 13,259,474 |
| 2014-12-11 | 2014-12-09 | 19.407 | 709,638 | +9,275 | 0.02% | 13,771,713 |
| 2014-12-02 | 2014-11-28 | 19.967 | 700,363 | +37,101 | 0.02% | 13,984,365 |
| 2014-12-01 | 2014-11-27 | 20.097 | 663,262 | +9,275 | 0.02% | 13,329,369 |
| 2014-11-28 | 2014-11-26 | 20.205 | 653,987 | -37,101 | 0.02% | 13,213,482 |
| 2014-11-27 | 2014-11-25 | 20.075 | 691,088 | +37,101 | 0.02% | 13,873,678 |
| 2014-11-24 | 2014-11-20 | 19.946 | 653,987 | -9,275 | 0.02% | 13,044,259 |
| 2014-11-21 | 2014-11-19 | 19.841 | 663,262 | -31,087 | 0.02% | 13,159,993 |
| 2014-11-20 | 2014-11-18 | 19.904 | 694,349 | +19,152 | 0.02% | 13,820,306 |
| 2014-11-14 | 2014-11-12 | 19.967 | 675,197 | -28,728 | 0.02% | 13,481,411 |
| 2014-11-13 | 2014-11-11 | 19.800 | 703,925 | +28,728 | 0.02% | 13,937,397 |
| 2014-11-11 | 2014-11-07 | 19.737 | 675,197 | +19,152 | 0.02% | 13,326,290 |
| 2014-10-23 | 2014-10-21 | 19.674 | 656,045 | -12,449 | 0.02% | 12,907,183 |
| 2014-10-09 | 2014-10-07 | 19.340 | 668,494 | +12,449 | 0.02% | 12,928,717 |
| 2014-09-22 | 2014-09-18 | 20.698 | 656,045 | -4,788 | 0.02% | 13,578,576 |
| 2014-09-12 | 2014-09-10 | 21.262 | 660,833 | +9,576 | 0.02% | 14,050,327 |
| 2014-09-11 | 2014-09-08 | 21.637 | 651,257 | -1,916 | 0.02% | 14,091,561 |
| 2014-09-10 | 2014-09-05 | 21.554 | 653,173 | -9,576 | 0.02% | 14,078,451 |
| 2014-08-21 | 2014-08-19 | 20.468 | 662,749 | -3,830 | 0.02% | 13,565,072 |
| 2014-08-11 | 2014-08-07 | 19.883 | 666,579 | +6,703 | 0.02% | 13,253,650 |
| 2014-08-04 | 2014-07-31 | 20.531 | 659,876 | -9,576 | 0.02% | 13,547,613 |
| 2014-07-31 | 2014-07-29 | 19.925 | 669,452 | +14,364 | 0.02% | 13,338,738 |
| 2014-07-30 | 2014-07-28 | 19.298 | 655,088 | -23,940 | 0.02% | 12,642,081 |
| 2014-07-29 | 2014-07-25 | 19.382 | 679,028 | +4,788 | 0.02% | 13,160,809 |
| 2014-07-22 | 2014-07-18 | 19.027 | 674,240 | -2,872 | 0.02% | 12,828,617 |
| 2014-07-04 | 2014-07-02 | 18.922 | 677,112 | -4,277 | 0.02% | 12,812,552 |
| 2014-06-20 | 2014-06-18 | 18.734 | 681,389 | +33,516 | 0.02% | 12,765,402 |
| 2014-06-19 | 2014-06-17 | 18.379 | 647,873 | +11,970 | 0.02% | 11,907,470 |
| 2014-05-30 | 2014-05-28 | 18.254 | 635,903 | -5,272 | 0.02% | 11,607,782 |
| 2014-05-27 | 2014-05-23 | 18.233 | 641,175 | +283,449 | 0.02% | 11,690,626 |
| 2014-05-23 | 2014-05-21 | 18.003 | 357,726 | +5,398 | 0.01% | 6,440,279 |
| 2014-04-29 | 2014-04-25 | 16.625 | 352,328 | +159,902 | 0.01% | 5,857,431 |
| 2014-04-03 | 2014-04-01 | 16.583 | 192,426 | -287,280 | 0.01% | 3,191,032 |
| 2014-03-27 | 2014-03-25 | 15.925 | 479,706 | +14,364 | 0.02% | 7,639,447 |
| 2014-03-26 | 2014-03-24 | 15.886 | 465,342 | -28,988 | 0.02% | 7,392,399 |
| 2014-03-25 | 2014-03-21 | 15.394 | 494,330 | +15,259 | 0.02% | 7,609,927 |
| 2014-03-21 | 2014-03-19 | 15.748 | 479,071 | -2,035 | 0.01% | 7,544,564 |
| 2014-03-18 | 2014-03-14 | 16.260 | 481,106 | -40,690 | 0.01% | 7,822,545 |
| 2014-03-14 | 2014-03-12 | 18.914 | 521,796 | -6,509 | 0.02% | 9,869,101 |
| 2014-03-10 | 2014-03-06 | 19.399 | 528,305 | -15,449 | 0.02% | 10,248,684 |
| 2014-03-07 | 2014-03-05 | 18.991 | 543,754 | +15,449 | 0.02% | 10,326,644 |
| 2014-01-28 | 2014-01-24 | 19.652 | 528,305 | +5,150 | 0.02% | 10,382,050 |
| 2014-01-24 | 2014-01-22 | 20.195 | 523,155 | -3,517 | 0.02% | 10,565,294 |
| 2014-01-17 | 2014-01-15 | 19.923 | 526,672 | -7,725 | 0.02% | 10,493,140 |
| 2014-01-14 | 2014-01-10 | 19.399 | 534,397 | -1,545 | 0.02% | 10,366,864 |
| 2014-01-10 | 2014-01-08 | 18.467 | 535,942 | +2,575 | 0.02% | 9,897,288 |
| 2014-01-02 | 2013-12-27 | 18.953 | 533,367 | +10,235 | 0.02% | 10,108,666 |
| 2013-12-30 | 2013-12-24 | 19.030 | 523,132 | -3,090 | 0.02% | 9,955,320 |
| 2013-12-27 | 2013-12-20 | 18.953 | 526,222 | +515 | 0.02% | 9,973,250 |
| 2013-12-20 | 2013-12-18 | 19.360 | 525,707 | -1,545 | 0.02% | 10,177,868 |
| 2013-12-16 | 2013-12-12 | 19.380 | 527,252 | -2,060 | 0.02% | 10,218,018 |
| 2013-12-12 | 2013-12-10 | 19.613 | 529,312 | +4,120 | 0.02% | 10,381,282 |
| 2013-12-05 | 2013-12-03 | 20.040 | 525,192 | +15,449 | 0.02% | 10,524,844 |
| 2013-11-28 | 2013-11-26 | 20.506 | 509,743 | +2,060 | 0.02% | 10,452,810 |
| 2013-11-25 | 2013-11-21 | 20.428 | 507,683 | -5,150 | 0.02% | 10,371,134 |
| 2013-11-22 | 2013-11-20 | 20.545 | 512,833 | +1,545 | 0.02% | 10,536,091 |
| 2013-11-21 | 2013-11-19 | 20.432 | 511,288 | -11,850 | 0.02% | 10,446,421 |
| 2013-11-20 | 2013-11-18 | 20.545 | 523,138 | +2,119 | 0.02% | 10,747,806 |
| 2013-11-19 | 2013-11-15 | 20.167 | 521,019 | -10,592 | 0.02% | 10,507,502 |
| 2013-11-15 | 2013-11-13 | 19.865 | 531,611 | +10,592 | 0.02% | 10,560,497 |
| 2013-11-04 | 2013-10-31 | 20.281 | 521,019 | +2,648 | 0.02% | 10,566,533 |
| 2013-11-01 | 2013-10-30 | 20.583 | 518,371 | -10,592 | 0.02% | 10,669,445 |
| 2013-10-28 | 2013-10-24 | 20.243 | 528,963 | +10,592 | 0.02% | 10,707,664 |
| 2013-10-25 | 2013-10-23 | 20.696 | 518,371 | -2,648 | 0.02% | 10,728,176 |
| 2013-10-18 | 2013-10-16 | 20.734 | 521,019 | +2,648 | 0.02% | 10,802,656 |
| 2013-10-17 | 2013-10-15 | 20.923 | 518,371 | +15,887 | 0.02% | 10,845,638 |
| 2013-10-09 | 2013-10-07 | 21.791 | 502,484 | +37,070 | 0.02% | 10,949,712 |
| 2013-10-08 | 2013-10-04 | 22.207 | 465,414 | +26,478 | 0.01% | 10,335,260 |
| 2013-10-04 | 2013-10-02 | 22.320 | 438,936 | -5,295 | 0.01% | 9,797,005 |
| 2013-10-02 | 2013-09-27 | 22.358 | 444,231 | +5,295 | 0.01% | 9,931,966 |
| 2013-09-30 | 2013-09-26 | 22.433 | 438,936 | -15,887 | 0.01% | 9,846,736 |
| 2013-09-27 | 2013-09-25 | 22.698 | 454,823 | -15,887 | 0.01% | 10,323,371 |
| 2013-09-26 | 2013-09-24 | 22.660 | 470,710 | -2,648 | 0.01% | 10,666,190 |
| 2013-09-25 | 2013-09-23 | 22.924 | 473,358 | +45,014 | 0.01% | 10,851,332 |
| 2013-09-23 | 2013-09-18 | 22.622 | 428,344 | -42,366 | 0.01% | 9,690,009 |
| 2013-09-19 | 2013-09-17 | 22.056 | 470,710 | -1,589 | 0.01% | 10,381,758 |
| 2013-09-18 | 2013-09-16 | 22.056 | 472,299 | +1,589 | 0.01% | 10,416,805 |
| 2013-09-17 | 2013-09-13 | 21.904 | 470,710 | -31,774 | 0.01% | 10,310,651 |
| 2013-09-16 | 2013-09-12 | 21.867 | 502,484 | +57,194 | 0.02% | 10,987,666 |
| 2013-09-13 | 2013-09-11 | 21.942 | 445,290 | -67,786 | 0.01% | 9,770,656 |
| 2013-09-11 | 2013-09-09 | 22.056 | 513,076 | +21,183 | 0.02% | 11,316,163 |
| 2013-09-06 | 2013-09-04 | 21.376 | 491,893 | -21,183 | 0.01% | 10,514,575 |
| 2013-09-05 | 2013-09-03 | 21.300 | 513,076 | -5,295 | 0.02% | 10,928,623 |
| 2013-08-23 | 2013-08-21 | 20.847 | 518,371 | -2,648 | 0.02% | 10,806,484 |
| 2013-08-22 | 2013-08-20 | 21.187 | 521,019 | +26,478 | 0.02% | 11,038,780 |
| 2013-08-13 | 2013-08-09 | 20.771 | 494,541 | -2,648 | 0.01% | 10,272,346 |
| 2013-08-06 | 2013-08-02 | 21.527 | 497,189 | -5,295 | 0.01% | 10,702,889 |
| 2013-08-05 | 2013-08-01 | 21.414 | 502,484 | +5,295 | 0.02% | 10,759,942 |
| 2013-07-24 | 2013-07-22 | 21.111 | 497,189 | -3,707 | 0.01% | 10,496,342 |
| 2013-07-23 | 2013-07-19 | 20.923 | 500,896 | +3,707 | 0.01% | 10,480,017 |
| 2013-07-12 | 2013-07-10 | 20.696 | 497,189 | -26,478 | 0.01% | 10,289,795 |
| 2013-07-10 | 2013-07-08 | 19.638 | 523,667 | +50,309 | 0.02% | 10,284,027 |
| 2013-07-05 | 2013-07-03 | 19.450 | 473,358 | +52,957 | 0.01% | 9,206,649 |
| 2013-07-02 | 2013-06-27 | 19.676 | 420,401 | +15,888 | 0.01% | 8,271,916 |
| 2013-06-26 | 2013-06-24 | 19.374 | 404,513 | +142,984 | 0.01% | 7,837,084 |
| 2013-06-25 | 2013-06-21 | 19.714 | 261,529 | +37,070 | 0.01% | 5,155,787 |
| 2013-06-21 | 2013-06-19 | 20.960 | 224,459 | +7,944 | 0.01% | 4,704,729 |
| 2013-06-07 | 2013-06-05 | 22.622 | 216,515 | +5,296 | 0.01% | 4,898,008 |
| 2013-06-06 | 2013-06-04 | 23.113 | 211,219 | -7,944 | 0.01% | 4,881,902 |
| 2013-06-04 | 2013-05-31 | 23.415 | 219,163 | +6,355 | 0.01% | 5,131,727 |
| 2013-06-03 | 2013-05-30 | 23.491 | 212,808 | +4,236 | 0.01% | 4,998,998 |
| 2013-05-31 | 2013-05-29 | 24.284 | 208,572 | +29,127 | 0.01% | 5,064,909 |
| 2013-05-30 | 2013-05-28 | 25.039 | 179,445 | -13,239 | 0.01% | 4,493,136 |
| 2013-05-28 | 2013-05-24 | 24.850 | 192,684 | +15,887 | 0.01% | 4,788,243 |
| 2013-05-27 | 2013-05-23 | 25.001 | 176,797 | +7,943 | 0.01% | 4,420,155 |
| 2013-05-24 | 2013-05-22 | 25.757 | 168,854 | +10,592 | 0.01% | 4,349,110 |
| 2013-05-23 | 2013-05-21 | 25.870 | 158,262 | -10,592 | 0.00% | 4,094,227 |
| 2013-05-22 | 2013-05-20 | 25.794 | 168,854 | -52,957 | 0.01% | 4,355,487 |
| 2013-05-20 | 2013-05-15 | 25.568 | 221,811 | +42,366 | 0.01% | 5,671,219 |
| 2013-05-16 | 2013-05-14 | 25.719 | 179,445 | +21,183 | 0.01% | 4,615,121 |
| 2013-05-10 | 2013-05-08 | 26.776 | 158,262 | -5,296 | 0.00% | 4,237,674 |
| 2013-05-09 | 2013-05-07 | 26.663 | 163,558 | +5,296 | 0.00% | 4,360,950 |
| 2013-05-08 | 2013-05-06 | 26.663 | 158,262 | -1,589 | 0.00% | 4,219,743 |
| 2013-05-07 | 2013-05-03 | 26.285 | 159,851 | +1,589 | 0.00% | 4,201,741 |
| 2013-05-03 | 2013-04-30 | 25.568 | 158,262 | -26,479 | 0.00% | 4,046,411 |
| 2013-05-02 | 2013-04-29 | 25.341 | 184,741 | -26,478 | 0.01% | 4,681,559 |
| 2013-04-30 | 2013-04-26 | 25.568 | 211,219 | +31,774 | 0.01% | 5,400,405 |
| 2013-04-29 | 2013-04-25 | 25.832 | 179,445 | -5,296 | 0.01% | 4,635,452 |
| 2013-04-26 | 2013-04-24 | 25.832 | 184,741 | +10,592 | 0.01% | 4,772,259 |
| 2013-04-25 | 2013-04-23 | 25.228 | 174,149 | +5,295 | 0.01% | 4,393,414 |
| 2013-04-24 | 2013-04-22 | 25.190 | 168,854 | +2,648 | 0.01% | 4,253,455 |
| 2013-04-23 | 2013-04-19 | 24.850 | 166,206 | -1,588 | 0.01% | 4,130,259 |
| 2013-04-22 | 2013-04-18 | 23.906 | 167,794 | +1,588 | 0.01% | 4,011,297 |
| 2013-04-19 | 2013-04-17 | 24.246 | 166,206 | -12,180 | 0.01% | 4,029,827 |
| 2013-04-18 | 2013-04-16 | 23.906 | 178,386 | +10,592 | 0.01% | 4,264,510 |
| 2013-04-15 | 2013-04-11 | 24.057 | 167,794 | -23,831 | 0.01% | 4,036,645 |
| 2013-04-12 | 2013-04-10 | 23.793 | 191,625 | +15,887 | 0.01% | 4,559,292 |
| 2013-04-11 | 2013-04-09 | 23.906 | 175,738 | +15,887 | 0.01% | 4,201,207 |
| 2013-04-09 | 2013-04-05 | 24.208 | 159,851 | +1,589 | 0.00% | 3,869,707 |
| 2013-04-03 | 2013-03-28 | 24.812 | 158,262 | -5,296 | 0.00% | 3,926,871 |
| 2013-03-22 | 2013-03-20 | 24.586 | 163,558 | -60,371 | 0.00% | 4,021,216 |
| 2013-03-21 | 2013-03-19 | 24.624 | 223,929 | +49,780 | 0.01% | 5,513,947 |
| 2013-03-20 | 2013-03-18 | 24.624 | 174,149 | +5,295 | 0.01% | 4,288,182 |
| 2013-03-19 | 2013-03-15 | 25.039 | 168,854 | +10,592 | 0.01% | 4,227,947 |
| 2013-03-15 | 2013-03-13 | 26.246 | 158,262 | -1,378 | 0.00% | 4,153,687 |
| 2013-02-27 | 2013-02-25 | 24.973 | 159,640 | -245,725 | 0.00% | 3,986,636 |
| 2013-01-31 | 2013-01-29 | 27.406 | 405,365 | +10,684 | 0.01% | 11,109,548 |
| 2013-01-30 | 2013-01-28 | 27.743 | 394,681 | +10,683 | 0.01% | 10,949,732 |
| 2013-01-23 | 2013-01-21 | 27.219 | 383,998 | -1,068 | 0.01% | 10,452,073 |
| 2013-01-18 | 2013-01-16 | 26.470 | 385,066 | +10,684 | 0.01% | 10,192,804 |
| 2013-01-17 | 2013-01-15 | 26.395 | 374,382 | -10,684 | 0.01% | 9,881,961 |
| 2013-01-14 | 2013-01-10 | 25.534 | 385,066 | -16,026 | 0.01% | 9,832,379 |
| 2013-01-11 | 2013-01-09 | 24.224 | 401,092 | +10,684 | 0.01% | 9,715,996 |
| 2013-01-10 | 2013-01-08 | 23.475 | 390,408 | -10,684 | 0.01% | 9,164,849 |
| 2013-01-09 | 2013-01-07 | 23.662 | 401,092 | -53,418 | 0.01% | 9,490,742 |
| 2013-01-08 | 2013-01-04 | 23.250 | 454,510 | +10,684 | 0.01% | 10,567,545 |
| 2013-01-07 | 2013-01-03 | 23.063 | 443,826 | +90,811 | 0.01% | 10,236,053 |
| 2013-01-04 | 2013-01-02 | 23.250 | 353,015 | -58,760 | 0.01% | 8,207,744 |
| 2013-01-03 | 2012-12-31 | 22.502 | 411,775 | +26,709 | 0.01% | 9,265,599 |
| 2013-01-02 | 2012-12-27 | 22.689 | 385,066 | +5,342 | 0.01% | 8,736,689 |
| 2012-12-28 | 2012-12-24 | 22.726 | 379,724 | -21,368 | 0.01% | 8,629,702 |
| 2012-12-27 | 2012-12-20 | 22.876 | 401,092 | +26,710 | 0.01% | 9,175,385 |
| 2012-12-21 | 2012-12-19 | 22.988 | 374,382 | -38,996 | 0.01% | 8,606,417 |
| 2012-12-20 | 2012-12-18 | 22.876 | 413,378 | +33,654 | 0.01% | 9,456,439 |
| 2012-12-19 | 2012-12-17 | 22.876 | 379,724 | -21,368 | 0.01% | 8,686,570 |
| 2012-12-18 | 2012-12-14 | 22.801 | 401,092 | -64,102 | 0.01% | 9,145,351 |
| 2012-12-17 | 2012-12-13 | 22.726 | 465,194 | +64,102 | 0.01% | 10,572,115 |
| 2012-12-14 | 2012-12-12 | 22.951 | 401,092 | -42,734 | 0.01% | 9,205,419 |
| 2012-12-13 | 2012-12-11 | 22.726 | 443,826 | +10,683 | 0.01% | 10,086,500 |
| 2012-12-12 | 2012-12-10 | 22.913 | 433,143 | +42,735 | 0.01% | 9,924,801 |
| 2012-12-07 | 2012-12-05 | 23.101 | 390,408 | -37,393 | 0.01% | 9,018,679 |
| 2012-12-06 | 2012-12-04 | 22.726 | 427,801 | +10,684 | 0.01% | 9,722,312 |
| 2012-12-05 | 2012-12-03 | 22.988 | 417,117 | +21,367 | 0.01% | 9,588,824 |
| 2012-12-04 | 2012-11-30 | 22.988 | 395,750 | +10,684 | 0.01% | 9,097,632 |
| 2012-12-03 | 2012-11-29 | 22.951 | 385,066 | -21,367 | 0.01% | 8,837,608 |
| 2012-11-30 | 2012-11-28 | 22.539 | 406,433 | +11,752 | 0.01% | 9,160,613 |
| 2012-11-29 | 2012-11-27 | 22.651 | 394,681 | +12,286 | 0.01% | 8,940,065 |
| 2012-11-28 | 2012-11-26 | 22.913 | 382,395 | +10,684 | 0.01% | 8,761,989 |
| 2012-11-27 | 2012-11-23 | 23.176 | 371,711 | -32,051 | 0.01% | 8,614,600 |
| 2012-11-26 | 2012-11-22 | 22.913 | 403,762 | -42,735 | 0.01% | 9,251,580 |
| 2012-11-23 | 2012-11-21 | 22.438 | 446,497 | -10,214 | 0.01% | 10,018,326 |
| 2012-11-14 | 2012-11-12 | 22.364 | 456,711 | +16,392 | 0.01% | 10,214,070 |
| 2012-11-13 | 2012-11-09 | 22.438 | 440,319 | +60,104 | 0.01% | 9,879,707 |
| 2012-11-12 | 2012-11-08 | 22.584 | 380,215 | +121,302 | 0.01% | 8,586,785 |
| 2012-11-09 | 2012-11-07 | 23.316 | 258,913 | +18,031 | 0.01% | 6,036,837 |
| 2012-11-08 | 2012-11-06 | 22.584 | 240,882 | +21,857 | 0.01% | 5,440,085 |
| 2012-11-07 | 2012-11-05 | 22.804 | 219,025 | -2,186 | 0.01% | 4,994,568 |
| 2012-11-06 | 2012-11-02 | 22.584 | 221,211 | +2,186 | 0.01% | 4,995,834 |
| 2012-11-02 | 2012-10-31 | 21.925 | 219,025 | -81,961 | 0.01% | 4,802,160 |
| 2012-11-01 | 2012-10-30 | 21.486 | 300,986 | +27,320 | 0.01% | 6,466,966 |
| 2012-10-31 | 2012-10-29 | 22.108 | 273,666 | -245,335 | 0.01% | 6,050,259 |
| 2012-10-30 | 2012-10-26 | 23.609 | 519,001 | +21,309 | 0.02% | 12,253,046 |
| 2012-10-26 | 2012-10-24 | 23.755 | 497,692 | +10,929 | 0.01% | 11,822,832 |
| 2012-10-25 | 2012-10-22 | 23.755 | 486,763 | -27,321 | 0.01% | 11,563,210 |
| 2012-10-24 | 2012-10-19 | 23.389 | 514,084 | +32,785 | 0.02% | 12,024,059 |
| 2012-10-18 | 2012-10-16 | 23.096 | 481,299 | +5,464 | 0.01% | 11,116,306 |
| 2012-10-17 | 2012-10-15 | 23.023 | 475,835 | -10,928 | 0.01% | 10,955,272 |
| 2012-10-16 | 2012-10-12 | 22.913 | 486,763 | -16,393 | 0.01% | 11,153,420 |
| 2012-10-15 | 2012-10-11 | 22.438 | 503,156 | +54,641 | 0.01% | 11,289,619 |
| 2012-10-12 | 2012-10-10 | 23.353 | 448,515 | -49,177 | 0.01% | 10,474,030 |
| 2012-10-11 | 2012-10-09 | 22.584 | 497,692 | -5,464 | 0.01% | 11,239,888 |
| 2012-10-10 | 2012-10-08 | 22.767 | 503,156 | +27,321 | 0.01% | 11,455,372 |
| 2012-10-08 | 2012-10-04 | 22.877 | 475,835 | -4,098 | 0.01% | 10,885,605 |
| 2012-10-05 | 2012-10-03 | 22.291 | 479,933 | -27,321 | 0.01% | 10,698,282 |
| 2012-10-04 | 2012-09-28 | 21.998 | 507,254 | +27,321 | 0.02% | 11,158,764 |
| 2012-09-28 | 2012-09-26 | 21.889 | 479,933 | -16,392 | 0.01% | 10,505,046 |
| 2012-09-27 | 2012-09-25 | 21.157 | 496,325 | -5,465 | 0.01% | 10,500,504 |
| 2012-09-24 | 2012-09-20 | 20.315 | 501,790 | -5,464 | 0.01% | 10,193,683 |
| 2012-09-21 | 2012-09-19 | 20.681 | 507,254 | +10,929 | 0.02% | 10,490,353 |
| 2012-09-20 | 2012-09-18 | 20.132 | 496,325 | -24,042 | 0.01% | 9,991,829 |
| 2012-09-14 | 2012-09-12 | 18.924 | 520,367 | -10,928 | 0.02% | 9,847,284 |
| 2012-09-12 | 2012-09-10 | 18.118 | 531,295 | +10,928 | 0.02% | 9,626,249 |
| 2012-09-11 | 2012-09-07 | 18.009 | 520,367 | -60,105 | 0.02% | 9,371,109 |
| 2012-09-10 | 2012-09-06 | 17.368 | 580,472 | +54,641 | 0.02% | 10,081,697 |
| 2012-09-07 | 2012-09-05 | 17.496 | 525,831 | +5,464 | 0.02% | 9,200,051 |
| 2012-09-05 | 2012-09-03 | 17.862 | 520,367 | -16,392 | 0.02% | 9,294,921 |
| 2012-08-31 | 2012-08-29 | 17.972 | 536,759 | +16,392 | 0.02% | 9,646,660 |
| 2012-08-29 | 2012-08-27 | 18.228 | 520,367 | +43,712 | 0.02% | 9,485,391 |
| 2012-08-27 | 2012-08-23 | 18.668 | 476,655 | -27,320 | 0.01% | 8,897,961 |
| 2012-08-24 | 2012-08-22 | 18.173 | 503,975 | +27,320 | 0.01% | 9,158,923 |
| 2012-08-23 | 2012-08-21 | 18.631 | 476,655 | -10,928 | 0.01% | 8,880,514 |
| 2012-08-22 | 2012-08-20 | 18.631 | 487,583 | +10,928 | 0.01% | 9,084,112 |
| 2012-08-15 | 2012-08-13 | 19.034 | 476,655 | +2,186 | 0.01% | 9,072,431 |
| 2012-08-10 | 2012-08-08 | 18.631 | 474,469 | -5,464 | 0.01% | 8,839,787 |
| 2012-08-08 | 2012-08-06 | 18.924 | 479,933 | -13,114 | 0.01% | 9,082,122 |
| 2012-08-07 | 2012-08-03 | 18.448 | 493,047 | +7,650 | 0.01% | 9,095,677 |
| 2012-08-06 | 2012-08-02 | 18.558 | 485,397 | +10,928 | 0.01% | 9,007,851 |
| 2012-08-03 | 2012-08-01 | 18.375 | 474,469 | -5,464 | 0.01% | 8,718,218 |
| 2012-08-02 | 2012-07-31 | 18.173 | 479,933 | -2,732 | 0.01% | 8,721,999 |
| 2012-08-01 | 2012-07-30 | 17.862 | 482,665 | -2,732 | 0.01% | 8,621,479 |
| 2012-07-31 | 2012-07-27 | 17.716 | 485,397 | -32,785 | 0.01% | 8,599,211 |
| 2012-07-30 | 2012-07-26 | 17.423 | 518,182 | +16,392 | 0.02% | 9,028,289 |
| 2012-07-26 | 2012-07-24 | 17.661 | 501,790 | +10,929 | 0.01% | 8,862,076 |
| 2012-07-05 | 2012-07-03 | 17.277 | 490,861 | -28,413 | 0.01% | 8,480,407 |
| 2012-07-04 | 2012-06-29 | 16.490 | 519,274 | -4,372 | 0.02% | 8,562,637 |
| 2012-06-29 | 2012-06-27 | 16.471 | 523,646 | -5,464 | 0.02% | 8,625,146 |
| 2012-06-27 | 2012-06-25 | 16.069 | 529,110 | +5,464 | 0.02% | 8,502,109 |
| 2012-06-25 | 2012-06-21 | 16.654 | 523,646 | +32,785 | 0.02% | 8,720,981 |
| 2012-06-11 | 2012-06-07 | 15.520 | 490,861 | +10,928 | 0.01% | 7,617,992 |
| 2012-05-18 | 2012-05-16 | 16.416 | 479,933 | +27,320 | 0.01% | 7,878,784 |
| 2012-05-17 | 2012-05-15 | 17.002 | 452,613 | -10,919 | 0.01% | 7,695,359 |
| 2012-05-15 | 2012-05-11 | 16.691 | 463,532 | +10,928 | 0.01% | 7,736,788 |
| 2012-05-03 | 2012-04-30 | 17.698 | 452,604 | -21,856 | 0.01% | 8,009,972 |
| 2012-05-02 | 2012-04-27 | 17.240 | 474,460 | +21,856 | 0.01% | 8,179,687 |
| 2012-04-25 | 2012-04-23 | 16.709 | 452,604 | +10,928 | 0.01% | 7,562,673 |
| 2012-04-24 | 2012-04-20 | 17.057 | 441,676 | +49,177 | 0.01% | 7,533,658 |
| 2012-04-20 | 2012-04-18 | 16.911 | 392,499 | +49,176 | 0.01% | 6,637,380 |
| 2012-04-19 | 2012-04-17 | 16.874 | 343,323 | +65,568 | 0.01% | 5,793,219 |
| 2012-04-18 | 2012-04-16 | 17.039 | 277,755 | +16,392 | 0.01% | 4,732,577 |
| 2012-04-17 | 2012-04-13 | 17.130 | 261,363 | +10,929 | 0.01% | 4,477,196 |
| 2012-04-16 | 2012-04-12 | 16.819 | 250,434 | +27,320 | 0.01% | 4,212,064 |
| 2012-04-13 | 2012-04-11 | 16.654 | 223,114 | +38,248 | 0.01% | 3,715,817 |
| 2012-04-12 | 2012-04-10 | 16.618 | 184,866 | +10,928 | 0.01% | 3,072,055 |
| 2012-04-10 | 2012-04-03 | 16.929 | 173,938 | +5,464 | 0.01% | 2,944,573 |
| 2012-03-28 | 2012-03-26 | 16.947 | 168,474 | -38,248 | 0.01% | 2,855,157 |
| 2012-03-26 | 2012-03-22 | 16.709 | 206,722 | +21,856 | 0.01% | 3,454,169 |
| 2012-03-23 | 2012-03-21 | 16.709 | 184,866 | +16,392 | 0.01% | 3,088,972 |
| 2012-03-16 | 2012-03-14 | 17.952 | 168,474 | -1,731 | 0.01% | 3,024,489 |
| 2012-03-09 | 2012-03-07 | 17.155 | 170,205 | -71,763 | 0.01% | 2,919,899 |
| 2012-03-08 | 2012-03-06 | 17.608 | 241,968 | -49,682 | 0.01% | 4,260,589 |
| 2012-03-06 | 2012-03-02 | 18.333 | 291,650 | +16,561 | 0.01% | 5,346,727 |
| 2012-03-05 | 2012-03-01 | 18.097 | 275,089 | +22,081 | 0.01% | 4,978,336 |
| 2012-03-01 | 2012-02-28 | 19.383 | 253,008 | -8,281 | 0.01% | 4,904,147 |
| 2012-02-28 | 2012-02-24 | 18.949 | 261,289 | -2,760 | 0.01% | 4,951,061 |
| 2012-02-27 | 2012-02-23 | 18.550 | 264,049 | -82,803 | 0.01% | 4,898,126 |
| 2012-02-24 | 2012-02-22 | 18.804 | 346,852 | -4,416 | 0.01% | 6,522,094 |
| 2012-02-23 | 2012-02-21 | 18.804 | 351,268 | -9,525 | 0.01% | 6,605,131 |
| 2012-02-22 | 2012-02-20 | 18.731 | 360,793 | +8,280 | 0.01% | 6,758,092 |
| 2012-02-21 | 2012-02-17 | 18.478 | 352,513 | -2,760 | 0.01% | 6,513,596 |
| 2012-02-20 | 2012-02-16 | 18.152 | 355,273 | +2,760 | 0.01% | 6,448,748 |
| 2012-02-17 | 2012-02-15 | 17.753 | 352,513 | -3,864 | 0.01% | 6,258,160 |
| 2012-02-16 | 2012-02-14 | 17.481 | 356,377 | -4,968 | 0.01% | 6,229,920 |
| 2012-02-14 | 2012-02-10 | 16.612 | 361,345 | -16,561 | 0.01% | 6,002,565 |
| 2012-02-10 | 2012-02-08 | 16.213 | 377,906 | -5,520 | 0.01% | 6,127,062 |
| 2012-02-09 | 2012-02-07 | 15.905 | 383,426 | +3,864 | 0.01% | 6,098,479 |
| 2012-01-27 | 2012-01-20 | 14.673 | 379,562 | +11,040 | 0.01% | 5,569,462 |
| 2012-01-20 | 2012-01-18 | 13.605 | 368,522 | -2,973 | 0.01% | 5,013,590 |
| 2012-01-12 | 2012-01-10 | 12.391 | 371,495 | -2,208 | 0.01% | 4,603,144 |
| 2011-12-30 | 2011-12-28 | 11.286 | 373,703 | +5,346 | 0.01% | 4,217,549 |
| 2011-12-01 | 2011-11-29 | 11.938 | 368,357 | +27,601 | 0.01% | 4,397,439 |
| 2011-11-30 | 2011-11-28 | 11.829 | 340,756 | +71,612 | 0.01% | 4,030,901 |
| 2011-11-24 | 2011-11-22 | 11.765 | 269,144 | -11,831 | 0.01% | 3,166,487 |
| 2011-11-18 | 2011-11-16 | 11.956 | 280,975 | +45,527 | 0.01% | 3,359,311 |
| 2011-11-14 | 2011-11-10 | 12.546 | 235,448 | +43,221 | 0.01% | 2,953,905 |
| 2011-10-25 | 2011-10-21 | 12.413 | 192,227 | +34,577 | 0.01% | 2,386,086 |
| 2011-10-24 | 2011-10-20 | 12.004 | 157,650 | -16,235 | 0.01% | 1,892,401 |
| 2011-10-21 | 2011-10-19 | 11.972 | 173,885 | +31,781 | 0.01% | 2,081,812 |
| 2011-10-20 | 2011-10-18 | 11.673 | 142,104 | -216,114 | 0.01% | 1,658,842 |
| 2011-10-18 | 2011-10-14 | 13.734 | 358,218 | +127,126 | 0.01% | 4,919,901 |
| 2011-10-13 | 2011-10-11 | 12.932 | 231,092 | -3,178 | 0.01% | 2,988,488 |
| 2011-10-12 | 2011-10-10 | 12.554 | 234,270 | +38,138 | 0.01% | 2,941,131 |
| 2011-10-10 | 2011-10-06 | 11.500 | 196,132 | +19,069 | 0.01% | 2,255,592 |
| 2011-10-07 | 2011-10-04 | 11.107 | 177,063 | +25,425 | 0.01% | 1,966,651 |
| 2011-10-06 | 2011-10-03 | 11.516 | 151,638 | +9,534 | 0.01% | 1,746,280 |
| 2011-09-23 | 2011-09-21 | 13.026 | 142,104 | +3,179 | 0.01% | 1,851,106 |
| 2011-09-20 | 2011-09-16 | 13.719 | 138,925 | +6,356 | 0.01% | 1,905,863 |
| 2011-08-09 | 2011-08-05 | 16.582 | 132,569 | +6,356 | 0.01% | 2,198,251 |
| 2011-07-18 | 2011-07-14 | 17.683 | 126,213 | +12,713 | 0.00% | 2,231,851 |
| 2011-07-14 | 2011-07-12 | 17.998 | 113,500 | +6,356 | 0.00% | 2,042,757 |
| 2011-07-13 | 2011-07-11 | 18.407 | 107,144 | +6,356 | 0.00% | 1,972,189 |
| 2011-06-28 | 2011-06-24 | 18.659 | 100,788 | +12,713 | 0.00% | 1,880,565 |
| 2011-03-18 | 2011-03-16 | 20.891 | 88,075 | -671 | 0.00% | 1,839,949 |
| 2010-11-15 | 2010-11-11 | 26.139 | 88,746 | -1,478 | 0.00% | 2,319,719 |
| 2010-10-27 | 2010-10-25 | 25.064 | 90,224 | -6,511 | 0.00% | 2,261,357 |
| 2010-10-25 | 2010-10-21 | 24.849 | 96,735 | +6,511 | 0.00% | 2,403,749 |
| 2010-10-19 | 2010-10-15 | 25.678 | 90,224 | -2,604 | 0.00% | 2,316,783 |
| 2010-10-15 | 2010-10-13 | 25.279 | 92,828 | +2,604 | 0.00% | 2,346,582 |
| 2010-10-12 | 2010-10-08 | 25.647 | 90,224 | +6,512 | 0.00% | 2,314,012 |
| 2010-10-08 | 2010-10-06 | 25.647 | 83,712 | -6,512 | 0.00% | 2,146,996 |
| 2010-10-05 | 2010-09-30 | 24.019 | 90,224 | -1,953 | 0.00% | 2,167,134 |
| 2010-09-30 | 2010-09-28 | 22.699 | 92,177 | -29,301 | 0.00% | 2,092,300 |
| 2010-09-29 | 2010-09-27 | 23.037 | 121,478 | -42,324 | 0.00% | 2,798,439 |
| 2010-09-28 | 2010-09-24 | 22.392 | 163,802 | -32,557 | 0.01% | 3,667,784 |
| 2010-09-21 | 2010-09-17 | 21.501 | 196,359 | -4,558 | 0.01% | 4,221,880 |
| 2010-09-17 | 2010-09-15 | 20.487 | 200,917 | +4,558 | 0.01% | 4,116,229 |
| 2010-09-15 | 2010-09-13 | 20.702 | 196,359 | -11,069 | 0.01% | 4,065,067 |
| 2010-09-14 | 2010-09-10 | 20.272 | 207,428 | +6,511 | 0.01% | 4,205,022 |
| 2010-09-13 | 2010-09-09 | 20.549 | 200,917 | -1,302 | 0.01% | 4,128,571 |
| 2010-09-10 | 2010-09-08 | 20.334 | 202,219 | -1,954 | 0.01% | 4,111,847 |
| 2010-09-02 | 2010-08-31 | 19.166 | 204,173 | +3,256 | 0.01% | 3,913,271 |
| 2010-08-31 | 2010-08-27 | 19.535 | 200,917 | +6,511 | 0.01% | 3,924,920 |
| 2010-08-25 | 2010-08-23 | 20.119 | 194,406 | +6,512 | 0.01% | 3,911,181 |
| 2010-08-18 | 2010-08-16 | 20.303 | 187,894 | +1,302 | 0.01% | 3,814,796 |
| 2010-08-17 | 2010-08-13 | 21.347 | 186,592 | +6,511 | 0.01% | 3,983,225 |
| 2010-08-13 | 2010-08-11 | 22.361 | 180,081 | +19,534 | 0.01% | 4,026,765 |
| 2010-08-12 | 2010-08-10 | 22.729 | 160,547 | +14,977 | 0.01% | 3,649,143 |
| 2010-08-11 | 2010-08-09 | 23.037 | 145,570 | +6,511 | 0.01% | 3,353,437 |
| 2010-08-10 | 2010-08-06 | 22.177 | 139,059 | +65,114 | 0.01% | 3,083,850 |
| 2010-07-23 | 2010-07-21 | 20.856 | 73,945 | -6,512 | 0.00% | 1,542,182 |
| 2010-07-06 | 2010-07-02 | 19.719 | 80,457 | +6,512 | 0.00% | 1,586,558 |
| 2010-06-18 | 2010-06-15 | 19.228 | 73,945 | -1,302 | 0.00% | 1,421,805 |
| 2010-04-12 | 2010-04-08 | 24.419 | 75,247 | -6,512 | 0.00% | 1,837,441 |
| 2010-04-01 | 2010-03-30 | 23.770 | 81,759 | -541 | 0.00% | 1,943,405 |
| 2010-01-12 | 2010-01-08 | 23.404 | 82,300 | +6,554 | 0.00% | 1,926,130 |
| 2009-11-30 | 2009-11-26 | 24.232 | 75,746 | -1,036 | 0.00% | 1,835,459 |
| 2009-10-23 | 2009-10-21 | 27.483 | 76,782 | -6,644 | 0.00% | 2,110,179 |
| 2009-08-27 | 2009-08-25 | 25.707 | 83,426 | +6,644 | 0.00% | 2,144,610 |
| 2009-08-26 | 2009-08-24 | 26.550 | 76,782 | -6,644 | 0.00% | 2,038,530 |
| 2009-08-21 | 2009-08-19 | 24.924 | 83,426 | +6,644 | 0.00% | 2,079,318 |
| 2009-05-07 | 2009-05-05 | 16.767 | 76,782 | -6,644 | 0.00% | 1,287,371 |
| 2009-04-01 | 2009-03-30 | 11.811 | 83,426 | -983 | 0.00% | 985,360 |
| 2008-11-21 | 2008-11-19 | 9.318 | 84,409 | -3,722 | 0.00% | 786,504 |
| 2008-11-07 | 2008-11-05 | 10.372 | 88,131 | -3,509 | 0.00% | 914,102 |
| 2008-10-10 | 2008-10-08 | 10.329 | 91,640 | +7,019 | 0.00% | 946,580 |
| 2008-07-02 | 2008-06-27 | 22.539 | 84,621 | +702 | 0.00% | 1,907,300 |
| 2008-06-12 | 2008-06-10 | 25.645 | 83,919 | +73,697 | 0.00% | 2,152,123 |
| 2008-06-03 | 2008-05-30 | 27.925 | 10,222 | -4,913 | 0.00% | 285,448 |
| 2008-05-26 | 2008-05-22 | 26.757 | 15,135 | +1,404 | 0.00% | 404,960 |
| 2008-05-22 | 2008-05-20 | 26.956 | 13,731 | +3,509 | 0.00% | 370,133 |
| 2008-05-15 | 2008-05-13 | 29.777 | 10,222 | -4,913 | 0.00% | 304,380 |
| 2008-05-14 | 2008-05-09 | 28.495 | 15,135 | +4,913 | 0.00% | 431,268 |
| 2008-05-06 | 2008-05-02 | 30.489 | 10,222 | -70,188 | 0.00% | 311,662 |
| 2008-05-02 | 2008-04-29 | 29.421 | 80,410 | -702 | 0.00% | 2,365,726 |
| 2008-04-22 | 2008-04-18 | 25.816 | 81,112 | +70,189 | 0.00% | 2,094,005 |
| 2008-04-16 | 2008-04-14 | 25.474 | 10,923 | +701 | 0.00% | 278,256 |
| 2008-04-09 | 2008-04-07 | 29.162 | 10,222 | -90 | 0.00% | 298,099 |
| 2008-03-27 | 2008-03-25 | 26.522 | 10,312 | -7,081 | 0.00% | 273,491 |
| 2008-03-11 | 2008-03-07 | 26.889 | 17,393 | +7,081 | 0.00% | 467,677 |
| 2008-01-17 | 2008-01-15 | 37.848 | 10,312 | +1,416 | 0.00% | 390,285 |
| 2008-01-16 | 2008-01-14 | 38.554 | 8,896 | +1,416 | 0.00% | 342,974 |
| 2007-11-16 | 2007-11-14 | 41.290 | 7,480 | -67 | 0.00% | 308,849 |
| 2007-11-08 | 2007-11-06 | 38.071 | 7,547 | +715 | 0.00% | 287,320 |
| 2007-10-30 | 2007-10-26 | 39.470 | 6,832 | +1,429 | 0.00% | 269,662 |
| 2007-09-17 | 2007-09-13 | 29.463 | 5,403 | -5,002 | 0.00% | 159,188 |
| 2007-08-27 | 2007-08-23 | 25.698 | 10,405 | -5,001 | 0.00% | 267,385 |
| 2007-08-23 | 2007-08-21 | 24.046 | 15,406 | +3,572 | 0.00% | 370,456 |
| 2007-08-17 | 2007-08-15 | 24.830 | 11,834 | +1,429 | 0.00% | 293,838 |
| 2007-07-10 | 2007-07-06 | 28.343 | 10,405 | +46 | 0.00% | 294,910 |
| 2007-06-26 | 2007-06-22 | 29.043 | 10,359 | 0.00% | 300,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy