History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 500 +0 0.00% 4,040
2025-10-13 2025-10-09 8.260 500 +0 0.00% 4,130
2025-10-10 2025-10-08 8.570 500 +0 0.00% 4,285
2025-10-09 2025-10-06 8.260 500 +0 0.00% 4,130
2025-10-08 2025-10-03 8.210 500 +0 0.00% 4,105
2025-10-06 2025-10-02 8.070 500 +0 0.00% 4,035
2025-10-03 2025-09-30 7.820 500 +0 0.00% 3,910
2025-10-02 2025-09-29 7.850 500 +0 0.00% 3,925
2025-09-30 2025-09-26 7.840 500 +0 0.00% 3,920
2025-09-29 2025-09-25 7.830 500 +0 0.00% 3,915
2025-09-26 2025-09-24 7.850 500 +0 0.00% 3,925
2025-09-25 2025-09-23 8.050 500 +0 0.00% 4,025
2025-09-24 2025-09-22 8.360 500 +0 0.00% 4,180
2025-09-23 2025-09-19 8.300 500 +0 0.00% 4,150
2025-09-22 2025-09-18 7.950 500 +0 0.00% 3,975
2025-09-19 2025-09-17 8.250 500 +0 0.00% 4,125
2025-09-18 2025-09-16 8.210 500 +0 0.00% 4,105
2025-09-17 2025-09-15 8.230 500 +0 0.00% 4,115
2025-09-16 2025-09-12 8.570 500 +0 0.00% 4,285
2025-09-15 2025-09-11 8.390 500 +0 0.00% 4,195
2025-09-12 2025-09-10 8.390 500 +0 0.00% 4,195
2025-09-11 2025-09-09 8.340 500 +0 0.00% 4,170
2025-09-10 2025-09-08 8.500 500 +0 0.00% 4,250
2025-09-09 2025-09-05 7.240 500 +0 0.00% 3,620
2025-09-08 2025-09-04 6.800 500 +0 0.00% 3,400
2025-09-05 2025-09-03 6.860 500 +0 0.00% 3,430
2025-09-04 2025-09-02 6.870 500 +0 0.00% 3,435
2025-09-03 2025-09-01 7.070 500 +0 0.00% 3,535
2025-09-02 2025-08-29 6.620 500 +0 0.00% 3,310
2025-09-01 2025-08-28 6.500 500 +0 0.00% 3,250
2025-08-29 2025-08-27 6.500 500 +0 0.00% 3,250
2025-08-28 2025-08-26 6.690 500 +0 0.00% 3,345
2025-08-27 2025-08-25 6.800 500 +0 0.00% 3,400
2025-08-26 2025-08-22 6.470 500 +0 0.00% 3,235
2025-08-25 2025-08-21 6.440 500 +0 0.00% 3,220
2025-08-22 2025-08-20 6.320 500 +0 0.00% 3,160
2025-08-21 2025-08-19 6.210 500 +0 0.00% 3,105
2025-08-20 2025-08-18 6.380 500 +0 0.00% 3,190
2025-08-19 2025-08-15 6.530 500 +0 0.00% 3,265
2025-08-18 2025-08-14 6.700 500 +0 0.00% 3,350
2025-08-15 2025-08-13 6.590 500 +0 0.00% 3,295
2025-08-14 2025-08-12 6.470 500 +0 0.00% 3,235
2025-08-13 2025-08-11 6.930 500 +0 0.00% 3,465
2025-08-12 2025-08-08 7.090 500 +0 0.00% 3,545
2025-08-11 2025-08-07 7.140 500 +0 0.00% 3,570
2025-08-08 2025-08-06 6.480 500 +0 0.00% 3,240
2025-08-07 2025-08-05 6.470 500 +0 0.00% 3,235
2025-08-06 2025-08-04 6.560 500 +0 0.00% 3,280
2025-08-05 2025-08-01 6.510 500 +0 0.00% 3,255
2025-08-04 2025-07-31 6.440 500 +0 0.00% 3,220
2025-08-01 2025-07-30 6.500 500 +0 0.00% 3,250
2025-07-31 2025-07-29 6.540 500 +0 0.00% 3,270
2025-07-30 2025-07-28 6.340 500 +0 0.00% 3,170
2025-07-29 2025-07-25 5.980 500 +0 0.00% 2,990
2025-07-28 2025-07-24 6.090 500 +0 0.00% 3,045
2025-07-25 2025-07-23 5.770 500 +0 0.00% 2,885
2025-07-24 2025-07-22 5.760 500 +0 0.00% 2,880
2025-07-23 2025-07-21 5.630 500 +0 0.00% 2,815
2025-07-22 2025-07-18 5.560 500 +0 0.00% 2,780
2025-07-21 2025-07-17 5.510 500 +0 0.00% 2,755
2025-07-18 2025-07-16 5.420 500 +0 0.00% 2,710
2025-07-17 2025-07-15 5.550 500 +0 0.00% 2,775
2025-07-16 2025-07-14 5.600 500 +0 0.00% 2,800
2025-07-15 2025-07-11 5.550 500 +0 0.00% 2,775
2025-07-14 2025-07-10 5.690 500 +0 0.00% 2,845
2025-07-11 2025-07-09 5.470 500 +0 0.00% 2,735
2025-07-10 2025-07-08 5.550 500 +0 0.00% 2,775
2025-07-09 2025-07-07 5.570 500 +0 0.00% 2,785
2025-07-08 2025-07-04 5.500 500 +0 0.00% 2,750
2025-07-07 2025-07-03 5.730 500 +0 0.00% 2,865
2025-07-04 2025-07-02 6.260 500 +0 0.00% 3,130
2025-07-03 2025-06-30 5.700 500 +0 0.00% 2,850
2025-07-02 2025-06-27 5.710 500 +0 0.00% 2,855
2025-06-30 2025-06-26 5.830 500 +0 0.00% 2,915
2025-06-27 2025-06-25 5.750 500 +0 0.00% 2,875
2025-06-26 2025-06-24 5.300 500 +0 0.00% 2,650
2025-06-25 2025-06-23 5.230 500 +0 0.00% 2,615
2025-06-24 2025-06-20 5.100 500 +0 0.00% 2,550
2025-06-23 2025-06-19 4.840 500 +0 0.00% 2,420
2025-06-20 2025-06-18 5.000 500 +0 0.00% 2,500
2025-06-19 2025-06-17 5.200 500 +0 0.00% 2,600
2025-06-18 2025-06-16 5.320 500 +0 0.00% 2,660
2025-06-17 2025-06-13 5.330 500 +0 0.00% 2,665
2025-06-16 2025-06-12 5.060 500 +0 0.00% 2,530
2025-06-13 2025-06-11 5.140 500 +0 0.00% 2,570
2025-06-12 2025-06-10 4.890 500 +0 0.00% 2,445
2025-06-11 2025-06-09 4.740 500 +0 0.00% 2,370
2025-06-10 2025-06-06 4.650 500 +0 0.00% 2,325
2025-06-09 2025-06-05 4.590 500 +0 0.00% 2,295
2025-06-06 2025-06-04 4.540 500 +0 0.00% 2,270
2025-06-05 2025-06-03 4.730 500 +0 0.00% 2,365
2025-06-04 2025-06-02 4.480 500 +0 0.00% 2,240
2025-06-03 2025-05-30 4.790 500 +0 0.00% 2,395
2025-06-02 2025-05-29 4.610 500 +0 0.00% 2,305
2025-05-30 2025-05-28 4.550 500 +0 0.00% 2,275
2025-05-29 2025-05-27 4.560 500 +0 0.00% 2,280
2025-05-28 2025-05-26 4.600 500 +0 0.00% 2,300
2025-05-27 2025-05-23 4.720 500 +0 0.00% 2,360
2025-05-26 2025-05-22 4.420 500 +0 0.00% 2,210
2025-05-23 2025-05-21 4.510 500 +0 0.00% 2,255
2025-05-22 2025-05-20 4.560 500 +0 0.00% 2,280
2025-05-21 2025-05-19 4.500 500 +0 0.00% 2,250
2025-05-20 2025-05-16 4.730 500 +0 0.00% 2,365
2025-05-19 2025-05-15 4.900 500 +0 0.00% 2,450
2025-05-16 2025-05-14 5.040 500 +0 0.00% 2,520
2025-05-15 2025-05-13 5.040 500 +0 0.00% 2,520
2025-05-14 2025-05-12 5.100 500 +0 0.00% 2,550
2025-05-13 2025-05-09 4.810 500 +0 0.00% 2,405
2025-05-12 2025-05-08 4.820 500 +0 0.00% 2,410
2025-05-09 2025-05-07 4.900 500 +0 0.00% 2,450
2025-05-08 2025-05-06 4.830 500 +0 0.00% 2,415
2025-05-07 2025-05-02 4.820 500 +0 0.00% 2,410
2025-05-06 2025-04-30 4.760 500 +0 0.00% 2,380
2025-05-02 2025-04-29 4.660 500 +0 0.00% 2,330
2025-04-30 2025-04-28 4.660 500 +0 0.00% 2,330
2025-04-29 2025-04-25 4.800 500 +0 0.00% 2,400
2025-04-28 2025-04-24 4.610 500 +0 0.00% 2,305
2025-04-25 2025-04-23 4.670 500 +0 0.00% 2,335
2025-04-24 2025-04-22 4.580 500 +0 0.00% 2,290
2025-04-23 2025-04-17 4.580 500 +0 0.00% 2,290
2025-04-22 2025-04-16 4.480 500 +0 0.00% 2,240
2025-04-17 2025-04-15 4.520 500 +0 0.00% 2,260
2025-04-16 2025-04-14 4.630 500 +0 0.00% 2,315
2025-04-15 2025-04-11 4.480 500 +0 0.00% 2,240
2025-04-14 2025-04-10 4.550 500 +0 0.00% 2,275
2025-04-11 2025-04-09 4.370 500 +0 0.00% 2,185
2025-04-10 2025-04-08 4.350 500 +0 0.00% 2,175
2025-04-09 2025-04-07 4.260 500 +0 0.00% 2,130
2025-04-08 2025-04-03 4.930 500 +0 0.00% 2,465
2025-04-07 2025-04-02 4.960 500 +0 0.00% 2,480
2025-04-03 2025-04-01 4.990 500 +0 0.00% 2,495
2025-04-02 2025-03-31 4.930 500 +0 0.00% 2,465
2025-04-01 2025-03-28 5.160 500 +0 0.00% 2,580
2025-03-31 2025-03-27 5.260 500 +0 0.00% 2,630
2025-03-28 2025-03-26 5.350 500 +0 0.00% 2,675
2025-03-27 2025-03-25 5.310 500 +0 0.00% 2,655
2025-03-26 2025-03-24 5.500 500 +0 0.00% 2,750
2025-03-25 2025-03-21 5.560 500 +0 0.00% 2,780
2025-03-24 2025-03-20 5.690 500 +0 0.00% 2,845
2025-03-21 2025-03-19 5.900 500 +0 0.00% 2,950
2025-03-20 2025-03-18 5.900 500 +0 0.00% 2,950
2025-03-19 2025-03-17 5.480 500 +0 0.00% 2,740
2025-03-18 2025-03-14 5.320 500 +0 0.00% 2,660
2025-03-17 2025-03-13 5.240 500 +0 0.00% 2,620
2025-03-14 2025-03-12 5.180 500 +0 0.00% 2,590
2025-03-13 2025-03-11 5.360 500 +0 0.00% 2,680
2025-03-12 2025-03-10 5.450 500 +0 0.00% 2,725
2025-03-11 2025-03-07 5.300 500 +0 0.00% 2,650
2025-03-10 2025-03-06 5.430 500 +0 0.00% 2,715
2025-03-07 2025-03-05 5.140 500 +0 0.00% 2,570
2025-03-06 2025-03-04 5.360 500 +0 0.00% 2,680
2025-03-05 2025-03-03 5.360 500 +0 0.00% 2,680
2025-03-04 2025-02-28 4.820 500 +0 0.00% 2,410
2025-03-03 2025-02-27 4.780 500 +0 0.00% 2,390
2025-02-28 2025-02-26 4.780 500 +0 0.00% 2,390
2025-02-27 2025-02-25 4.490 500 +0 0.00% 2,245
2025-02-26 2025-02-24 4.730 500 +0 0.00% 2,365
2025-02-25 2025-02-21 4.430 500 +0 0.00% 2,215
2025-02-24 2025-02-20 4.160 500 +0 0.00% 2,080
2025-02-21 2025-02-19 4.320 500 +0 0.00% 2,160
2025-02-20 2025-02-18 4.180 500 +0 0.00% 2,090
2025-02-19 2025-02-17 4.260 500 +0 0.00% 2,130
2025-02-18 2025-02-14 4.290 500 +0 0.00% 2,145
2025-02-17 2025-02-13 4.150 500 +0 0.00% 2,075
2025-02-14 2025-02-12 4.340 500 +0 0.00% 2,170
2025-02-13 2025-02-11 4.080 500 +0 0.00% 2,040
2025-02-12 2025-02-10 4.310 500 +0 0.00% 2,155
2025-02-11 2025-02-07 4.290 500 +0 0.00% 2,145
2025-02-10 2025-02-06 4.100 500 +0 0.00% 2,050
2025-02-07 2025-02-05 4.080 500 +0 0.00% 2,040
2025-02-06 2025-02-04 4.180 500 +0 0.00% 2,090
2025-02-05 2025-02-03 4.130 500 +0 0.00% 2,065
2025-02-04 2025-01-28 4.170 500 +0 0.00% 2,085
2025-02-03 2025-01-24 4.170 500 +0 0.00% 2,085
2025-01-27 2025-01-23 4.060 500 +0 0.00% 2,030
2025-01-24 2025-01-22 4.040 500 +0 0.00% 2,020
2025-01-23 2025-01-21 4.300 500 +0 0.00% 2,150
2025-01-22 2025-01-20 4.250 500 +0 0.00% 2,125
2025-01-21 2025-01-17 4.400 500 +0 0.00% 2,200
2025-01-20 2025-01-16 4.370 500 +0 0.00% 2,185
2025-01-17 2025-01-15 4.300 500 +0 0.00% 2,150
2025-01-16 2025-01-14 4.180 500 +0 0.00% 2,090
2025-01-15 2025-01-13 4.210 500 +0 0.00% 2,105
2025-01-14 2025-01-10 4.440 500 +0 0.00% 2,220
2025-01-13 2025-01-09 4.660 500 +0 0.00% 2,330
2025-01-10 2025-01-08 4.780 500 +0 0.00% 2,390
2025-01-09 2025-01-07 4.910 500 +0 0.00% 2,455
2025-01-08 2025-01-06 4.930 500 +0 0.00% 2,465
2025-01-07 2025-01-03 4.950 500 +0 0.00% 2,475
2025-01-06 2025-01-02 5.040 500 +0 0.00% 2,520
2025-01-03 2024-12-31 5.160 500 +0 0.00% 2,580
2025-01-02 2024-12-27 5.250 500 +0 0.00% 2,625
2024-12-30 2024-12-24 5.380 500 +0 0.00% 2,690
2024-12-27 2024-12-20 5.200 500 +0 0.00% 2,600
2024-12-23 2024-12-19 5.180 500 +0 0.00% 2,590
2024-12-20 2024-12-18 5.270 500 +0 0.00% 2,635
2024-12-19 2024-12-17 5.650 500 +0 0.00% 2,825
2024-12-18 2024-12-16 5.720 500 +0 0.00% 2,860
2024-12-17 2024-12-13 6.090 500 +0 0.00% 3,045
2024-12-16 2024-12-12 6.390 500 +0 0.00% 3,195
2024-12-13 2024-12-11 6.570 500 +0 0.00% 3,285
2024-12-12 2024-12-10 6.700 500 +0 0.00% 3,350
2024-12-11 2024-12-09 6.670 500 +0 0.00% 3,335
2024-12-10 2024-12-06 6.480 500 +0 0.00% 3,240
2024-12-09 2024-12-05 6.370 500 +0 0.00% 3,185
2024-12-06 2024-12-04 6.410 500 +0 0.00% 3,205
2024-12-05 2024-12-03 6.560 500 +0 0.00% 3,280
2024-12-04 2024-12-02 6.610 500 +0 0.00% 3,305
2024-12-03 2024-11-29 6.430 500 +0 0.00% 3,215
2024-12-02 2024-11-28 6.840 500 +0 0.00% 3,420
2024-11-29 2024-11-27 6.890 500 +0 0.00% 3,445
2024-11-28 2024-11-26 6.720 500 +0 0.00% 3,360
2024-11-27 2024-11-25 6.650 500 +0 0.00% 3,325
2024-11-26 2024-11-22 6.950 500 +0 0.00% 3,475
2024-11-25 2024-11-21 7.180 500 +0 0.00% 3,590
2024-11-22 2024-11-20 7.240 500 +0 0.00% 3,620
2024-11-21 2024-11-19 7.210 500 +0 0.00% 3,605
2024-11-20 2024-11-18 7.110 500 +0 0.00% 3,555
2024-11-19 2024-11-15 7.220 500 +0 0.00% 3,610
2024-11-18 2024-11-14 7.200 500 +0 0.00% 3,600
2024-11-15 2024-11-13 7.470 500 +0 0.00% 3,735
2024-11-14 2024-11-12 7.660 500 +0 0.00% 3,830
2024-11-13 2024-11-11 7.840 500 +0 0.00% 3,920
2024-11-12 2024-11-08 7.960 500 +0 0.00% 3,980
2024-11-11 2024-11-07 8.090 500 +0 0.00% 4,045
2024-11-08 2024-11-06 7.930 500 +0 0.00% 3,965
2024-11-07 2024-11-05 8.150 500 +0 0.00% 4,075
2024-11-06 2024-11-04 7.880 500 +0 0.00% 3,940
2024-11-05 2024-11-01 7.880 500 +0 0.00% 3,940
2024-11-04 2024-10-31 7.820 500 +0 0.00% 3,910
2024-11-01 2024-10-30 8.060 500 +0 0.00% 4,030
2024-10-31 2024-10-29 8.190 500 +0 0.00% 4,095
2024-10-30 2024-10-28 8.250 500 +0 0.00% 4,125
2024-10-29 2024-10-25 8.180 500 +0 0.00% 4,090
2024-10-28 2024-10-24 7.870 500 +0 0.00% 3,935
2024-10-25 2024-10-23 8.040 500 +0 0.00% 4,020
2024-10-24 2024-10-22 8.020 500 +0 0.00% 4,010
2024-10-23 2024-10-21 8.110 500 +0 0.00% 4,055
2024-10-22 2024-10-18 8.190 500 +0 0.00% 4,095
2024-10-21 2024-10-17 7.930 500 +0 0.00% 3,965
2024-10-18 2024-10-16 8.200 500 +0 0.00% 4,100
2024-10-17 2024-10-15 8.060 500 +0 0.00% 4,030
2024-10-16 2024-10-14 8.420 500 +0 0.00% 4,210
2024-10-15 2024-10-10 8.510 500 +0 0.00% 4,255
2024-10-14 2024-10-09 8.520 500 +0 0.00% 4,260
2024-10-10 2024-10-08 8.680 500 +0 0.00% 4,340
2024-10-09 2024-10-07 9.660 500 +0 0.00% 4,830
2024-10-08 2024-10-04 9.340 500 +0 0.00% 4,670
2024-10-07 2024-10-03 9.390 500 +0 0.00% 4,695
2024-10-04 2024-10-02 10.600 500 +0 0.00% 5,300
2024-10-03 2024-09-30 9.650 500 +0 0.00% 4,825
2024-10-02 2024-09-27 9.960 500 +0 0.00% 4,980
2024-09-30 2024-09-26 8.190 500 +0 0.00% 4,095
2024-09-27 2024-09-25 8.190 500 +0 0.00% 4,095
2024-09-26 2024-09-24 7.990 500 +0 0.00% 3,995
2024-09-25 2024-09-23 7.820 500 +0 0.00% 3,910
2024-09-24 2024-09-20 7.710 500 +0 0.00% 3,855
2024-09-23 2024-09-19 7.220 500 +0 0.00% 3,610
2024-09-20 2024-09-17 7.120 500 +0 0.00% 3,560
2024-09-19 2024-09-16 6.750 500 +0 0.00% 3,375
2024-09-17 2024-09-13 6.430 500 +0 0.00% 3,215
2024-09-16 2024-09-12 6.340 500 +0 0.00% 3,170
2024-09-13 2024-09-11 6.280 500 +0 0.00% 3,140
2024-09-12 2024-09-10 6.540 500 +0 0.00% 3,270
2024-09-11 2024-09-09 6.720 500 +0 0.00% 3,360
2024-09-10 2024-09-05 6.750 500 +0 0.00% 3,375
2024-09-09 2024-09-04 6.610 500 +0 0.00% 3,305
2024-09-05 2024-09-03 6.850 500 +0 0.00% 3,425
2024-09-04 2024-09-02 6.830 500 +0 0.00% 3,415
2024-09-03 2024-08-30 7.850 500 +0 0.00% 3,925
2024-09-02 2024-08-29 7.710 500 +0 0.00% 3,855
2024-08-30 2024-08-28 7.630 500 +0 0.00% 3,815
2024-08-29 2024-08-27 7.740 500 +0 0.00% 3,870
2024-08-28 2024-08-26 7.580 500 +0 0.00% 3,790
2024-08-27 2024-08-23 7.300 500 +0 0.00% 3,650
2024-08-26 2024-08-22 7.360 500 +0 0.00% 3,680
2024-08-23 2024-08-21 7.200 500 +0 0.00% 3,600
2024-08-22 2024-08-20 7.250 500 +0 0.00% 3,625
2024-08-21 2024-08-19 7.430 500 +0 0.00% 3,715
2024-08-20 2024-08-16 7.290 500 +0 0.00% 3,645
2024-08-19 2024-08-15 7.200 500 +0 0.00% 3,600
2024-08-16 2024-08-14 7.250 500 +0 0.00% 3,625
2024-08-15 2024-08-13 7.220 500 +0 0.00% 3,610
2024-08-14 2024-08-12 7.240 500 +0 0.00% 3,620
2024-08-13 2024-08-09 7.440 500 +0 0.00% 3,720
2024-08-12 2024-08-08 7.430 500 +0 0.00% 3,715
2024-08-09 2024-08-07 7.360 500 +0 0.00% 3,680
2024-08-08 2024-08-06 7.390 500 +0 0.00% 3,695
2024-08-07 2024-08-05 7.490 500 +0 0.00% 3,745
2024-08-06 2024-08-02 7.110 500 +0 0.00% 3,555
2024-08-05 2024-08-01 7.260 500 +0 0.00% 3,630
2024-08-02 2024-07-31 7.290 500 +0 0.00% 3,645
2024-08-01 2024-07-30 7.010 500 +0 0.00% 3,505
2024-07-31 2024-07-29 7.310 500 +0 0.00% 3,655
2024-07-30 2024-07-26 7.270 500 +0 0.00% 3,635
2024-07-29 2024-07-25 7.290 500 +0 0.00% 3,645
2024-07-26 2024-07-24 7.300 500 +0 0.00% 3,650
2024-07-25 2024-07-23 7.430 500 +0 0.00% 3,715
2024-07-24 2024-07-22 7.590 500 +0 0.00% 3,795
2024-07-23 2024-07-19 7.690 500 +0 0.00% 3,845
2024-07-22 2024-07-18 7.890 500 +0 0.00% 3,945
2024-07-19 2024-07-17 7.770 500 +0 0.00% 3,885
2024-07-18 2024-07-16 7.610 500 +0 0.00% 3,805
2024-07-17 2024-07-15 7.730 500 +0 0.00% 3,865
2024-07-16 2024-07-12 7.970 500 +0 0.00% 3,985
2024-07-15 2024-07-11 7.660 500 +0 0.00% 3,830
2024-07-12 2024-07-10 7.260 500 +0 0.00% 3,630
2024-07-11 2024-07-09 7.300 500 +0 0.00% 3,650
2024-07-10 2024-07-08 7.300 500 +0 0.00% 3,650
2024-07-09 2024-07-05 7.540 500 +0 0.00% 3,770
2024-07-08 2024-07-04 7.570 500 +0 0.00% 3,785
2024-07-05 2024-07-03 7.510 500 +0 0.00% 3,755
2024-07-04 2024-07-02 7.200 500 +0 0.00% 3,600
2024-07-03 2024-06-28 7.310 500 +0 0.00% 3,655
2024-07-02 2024-06-27 7.260 500 +0 0.00% 3,630
2024-06-28 2024-06-26 7.230 500 +0 0.00% 3,615
2024-06-27 2024-06-25 7.270 500 +0 0.00% 3,635
2024-06-26 2024-06-24 7.260 500 +0 0.00% 3,630
2024-06-25 2024-06-21 7.230 500 +0 0.00% 3,615
2024-06-24 2024-06-20 7.500 500 +0 0.00% 3,750
2024-06-21 2024-06-19 7.770 500 +0 0.00% 3,885
2024-06-20 2024-06-18 7.550 500 +0 0.00% 3,775
2024-06-19 2024-06-17 7.650 500 +0 0.00% 3,825
2024-06-18 2024-06-14 7.730 500 +0 0.00% 3,865
2024-06-17 2024-06-13 7.880 500 +0 0.00% 3,940
2024-06-14 2024-06-12 7.780 500 +0 0.00% 3,890
2024-06-13 2024-06-11 8.060 500 +0 0.00% 4,030
2024-06-12 2024-06-07 8.340 500 +0 0.00% 4,170
2024-06-11 2024-06-06 8.330 500 +0 0.00% 4,165
2024-06-07 2024-06-05 8.370 500 +0 0.00% 4,185
2024-06-06 2024-06-04 8.470 500 +0 0.00% 4,235
2024-06-05 2024-06-03 8.450 500 +0 0.00% 4,225
2024-06-04 2024-05-31 8.460 500 +0 0.00% 4,230
2024-06-03 2024-05-30 8.700 500 +0 0.00% 4,350
2024-05-31 2024-05-29 8.850 500 +0 0.00% 4,425
2024-05-30 2024-05-28 8.990 500 +0 0.00% 4,495
2024-05-29 2024-05-27 9.100 500 +0 0.00% 4,550
2024-05-28 2024-05-24 9.130 500 +0 0.00% 4,565
2024-05-27 2024-05-23 9.450 500 +0 0.00% 4,725
2024-05-24 2024-05-22 9.940 500 +0 0.00% 4,970
2024-05-23 2024-05-21 9.710 500 +0 0.00% 4,855
2024-05-22 2024-05-20 10.120 500 +0 0.00% 5,060
2024-05-21 2024-05-17 9.770 500 +0 0.00% 4,885
2024-05-20 2024-05-16 9.450 500 +0 0.00% 4,725
2024-05-17 2024-05-14 9.120 500 +0 0.00% 4,560
2024-05-16 2024-05-13 9.350 500 +0 0.00% 4,675
2024-05-14 2024-05-10 9.290 500 +0 0.00% 4,645
2024-05-13 2024-05-09 8.810 500 +0 0.00% 4,405
2024-05-10 2024-05-08 8.580 500 +0 0.00% 4,290
2024-05-09 2024-05-07 8.910 500 +0 0.00% 4,455
2024-05-08 2024-05-06 8.840 500 +0 0.00% 4,420
2024-05-07 2024-05-03 9.020 500 +0 0.00% 4,510
2024-05-06 2024-05-02 8.770 500 +0 0.00% 4,385
2024-05-03 2024-04-30 8.380 500 +0 0.00% 4,190
2024-05-02 2024-04-29 8.420 500 +0 0.00% 4,210
2024-04-30 2024-04-26 8.140 500 +0 0.00% 4,070
2024-04-29 2024-04-25 7.910 500 +0 0.00% 3,955
2024-04-26 2024-04-24 7.960 500 +0 0.00% 3,980
2024-04-25 2024-04-23 7.750 500 +0 0.00% 3,875
2024-04-24 2024-04-22 7.550 500 +0 0.00% 3,775
2024-04-23 2024-04-19 7.450 500 +0 0.00% 3,725
2024-04-22 2024-04-18 7.570 500 +0 0.00% 3,785
2024-04-19 2024-04-17 7.410 500 +0 0.00% 3,705
2024-04-18 2024-04-16 7.950 500 +0 0.00% 3,975
2024-04-17 2024-04-15 8.000 500 +0 0.00% 4,000
2024-04-16 2024-04-12 8.110 500 +0 0.00% 4,055
2024-04-15 2024-04-11 8.450 500 +0 0.00% 4,225
2024-04-12 2024-04-10 8.830 500 +0 0.00% 4,415
2024-04-11 2024-04-09 8.880 500 +0 0.00% 4,440
2024-04-10 2024-04-08 8.610 500 +0 0.00% 4,305
2024-04-09 2024-04-05 8.500 500 +0 0.00% 4,250
2024-04-08 2024-04-03 8.430 500 +0 0.00% 4,215
2024-04-05 2024-04-02 8.500 500 +0 0.00% 4,250
2024-04-03 2024-03-28 8.260 500 +0 0.00% 4,130
2024-04-02 2024-03-27 8.310 500 +0 0.00% 4,155
2024-03-28 2024-03-26 8.530 500 +0 0.00% 4,265
2024-03-27 2024-03-25 8.570 500 +0 0.00% 4,285
2024-03-26 2024-03-22 8.530 500 +0 0.00% 4,265
2024-03-25 2024-03-21 9.040 500 +0 0.00% 4,520
2024-03-22 2024-03-20 8.810 500 +0 0.00% 4,405
2024-03-21 2024-03-19 9.394 500 +0 0.00% 4,697
2024-03-20 2024-03-18 9.517 500 +11 0.00% 4,759
2024-03-19 2024-03-15 9.568 489 +0 0.00% 4,679
2024-03-18 2024-03-14 9.742 489 +0 0.00% 4,764
2024-03-15 2024-03-13 9.752 489 +0 0.00% 4,769
2024-03-14 2024-03-12 10.141 489 +0 0.00% 4,959
2024-03-13 2024-03-11 9.548 489 +0 0.00% 4,669
2024-03-12 2024-03-08 9.129 489 +0 0.00% 4,464
2024-03-11 2024-03-07 8.812 489 +0 0.00% 4,309
2024-03-08 2024-03-06 8.832 489 +0 0.00% 4,319
2024-03-07 2024-03-05 8.720 489 +0 0.00% 4,264
2024-03-06 2024-03-04 8.965 489 +0 0.00% 4,384
2024-03-05 2024-03-01 9.405 489 +0 0.00% 4,599
2024-03-04 2024-02-29 10.090 489 +0 0.00% 4,934
2024-03-01 2024-02-28 10.304 489 +0 0.00% 5,039
2024-02-29 2024-02-27 10.018 489 +0 0.00% 4,899
2024-02-28 2024-02-26 9.773 489 +0 0.00% 4,779
2024-02-27 2024-02-23 9.957 489 +0 0.00% 4,869
2024-02-26 2024-02-22 10.141 489 +0 0.00% 4,959
2024-02-23 2024-02-21 10.008 489 +0 0.00% 4,894
2024-02-22 2024-02-20 9.568 489 +0 0.00% 4,679
2024-02-21 2024-02-19 9.599 489 +0 0.00% 4,694
2024-02-20 2024-02-16 9.834 489 +0 0.00% 4,809
2024-02-19 2024-02-15 9.466 489 +0 0.00% 4,629
2024-02-16 2024-02-14 9.589 489 +0 0.00% 4,689
2024-02-15 2024-02-09 9.599 489 +0 0.00% 4,694
2024-02-14 2024-02-07 9.742 489 +0 0.00% 4,764
2024-02-08 2024-02-06 9.834 489 +0 0.00% 4,809
2024-02-07 2024-02-05 9.589 489 +0 0.00% 4,689
2024-02-06 2024-02-02 9.814 489 +0 0.00% 4,799
2024-02-05 2024-02-01 10.028 489 +0 0.00% 4,904
2024-02-02 2024-01-31 9.793 489 +0 0.00% 4,789
2024-02-01 2024-01-30 10.202 489 +0 0.00% 4,989
2024-01-31 2024-01-29 10.631 489 +0 0.00% 5,199
2024-01-30 2024-01-26 10.570 489 +0 0.00% 5,169
2024-01-29 2024-01-25 10.734 489 +0 0.00% 5,249
2024-01-26 2024-01-24 10.631 489 +0 0.00% 5,199
2024-01-25 2024-01-23 10.386 489 +0 0.00% 5,079
2024-01-24 2024-01-22 10.222 489 +0 0.00% 4,999
2024-01-23 2024-01-19 10.672 489 +0 0.00% 5,219
2024-01-22 2024-01-18 10.693 489 +0 0.00% 5,229
2024-01-19 2024-01-17 10.263 489 +0 0.00% 5,019
2024-01-18 2024-01-16 10.877 489 +0 0.00% 5,319
2024-01-17 2024-01-15 11.183 489 +0 0.00% 5,469
2024-01-16 2024-01-12 11.347 489 +0 0.00% 5,549
2024-01-15 2024-01-11 11.572 489 +0 0.00% 5,659
2024-01-12 2024-01-10 11.224 489 +0 0.00% 5,489
2024-01-11 2024-01-09 11.061 489 +0 0.00% 5,409
2024-01-10 2024-01-08 11.224 489 +0 0.00% 5,489
2024-01-09 2024-01-05 11.326 489 +0 0.00% 5,539
2024-01-08 2024-01-04 11.490 489 +0 0.00% 5,619
2024-01-05 2024-01-03 11.674 489 +0 0.00% 5,709
2024-01-04 2024-01-02 11.981 489 +0 0.00% 5,859
2024-01-03 2023-12-29 12.390 489 +0 0.00% 6,059
2024-01-02 2023-12-28 12.349 489 +0 0.00% 6,039
2023-12-29 2023-12-27 12.267 489 +0 0.00% 5,999
2023-12-28 2023-12-22 12.042 489 +0 0.00% 5,889
2023-12-27 2023-12-21 12.165 489 +0 0.00% 5,949
2023-12-22 2023-12-20 11.940 489 +0 0.00% 5,839
2023-12-21 2023-12-19 11.919 489 +0 0.00% 5,829
2023-12-20 2023-12-18 11.919 489 +0 0.00% 5,829
2023-12-19 2023-12-15 12.144 489 +0 0.00% 5,939
2023-12-18 2023-12-14 11.776 489 +0 0.00% 5,759
2023-12-15 2023-12-13 11.388 489 +0 0.00% 5,569
2023-12-14 2023-12-12 11.511 489 +0 0.00% 5,629
2023-12-13 2023-12-11 11.326 489 +0 0.00% 5,539
2023-12-12 2023-12-08 11.265 489 +0 0.00% 5,509
2023-12-11 2023-12-07 11.245 489 +0 0.00% 5,499
2023-12-08 2023-12-06 11.286 489 +0 0.00% 5,519
2023-12-07 2023-12-05 10.836 489 +0 0.00% 5,299
2023-12-06 2023-12-04 11.102 489 +0 0.00% 5,429
2023-12-05 2023-12-01 11.347 489 +0 0.00% 5,549
2023-12-04 2023-11-30 11.879 489 +0 0.00% 5,809
2023-12-01 2023-11-29 11.981 489 +0 0.00% 5,859
2023-11-30 2023-11-28 12.492 489 +0 0.00% 6,109
2023-11-29 2023-11-27 12.615 489 +0 0.00% 6,169
2023-11-28 2023-11-24 13.473 489 +0 0.00% 6,588
2023-11-27 2023-11-23 13.616 489 +0 0.00% 6,658
2023-11-24 2023-11-22 18.366 489 +0 0.00% 8,981
2023-11-23 2023-11-21 18.227 489 +58 0.00% 8,913
2023-11-22 2023-11-20 17.995 431 +0 0.00% 7,756
2023-11-21 2023-11-17 17.716 431 +0 0.00% 7,636
2023-11-20 2023-11-16 17.971 431 +0 0.00% 7,746
2023-11-17 2023-11-15 18.111 431 +0 0.00% 7,806
2023-11-16 2023-11-14 17.252 431 +0 0.00% 7,435
2023-11-15 2023-11-13 17.205 431 +0 0.00% 7,415
2023-11-14 2023-11-10 16.880 431 +0 0.00% 7,275
2023-11-13 2023-11-09 17.252 431 +0 0.00% 7,435
2023-11-10 2023-11-08 17.344 431 +0 0.00% 7,475
2023-11-09 2023-11-07 17.321 431 +0 0.00% 7,465
2023-11-08 2023-11-06 17.971 431 +0 0.00% 7,746
2023-11-07 2023-11-03 17.948 431 +0 0.00% 7,736
2023-11-06 2023-11-02 17.275 431 +0 0.00% 7,445
2023-11-03 2023-11-01 17.112 431 +0 0.00% 7,375
2023-11-02 2023-10-31 16.648 431 +0 0.00% 7,175
2023-11-01 2023-10-30 16.764 431 +0 0.00% 7,225
2023-10-31 2023-10-27 16.787 431 +0 0.00% 7,235
2023-10-30 2023-10-26 16.439 431 +0 0.00% 7,085
2023-10-27 2023-10-25 16.509 431 +0 0.00% 7,115
2023-10-26 2023-10-24 16.694 431 +0 0.00% 7,195
2023-10-25 2023-10-20 17.228 431 +0 0.00% 7,425
2023-10-24 2023-10-19 16.880 431 +0 0.00% 7,275
2023-10-20 2023-10-18 17.136 431 +0 0.00% 7,385
2023-10-19 2023-10-17 17.136 431 +0 0.00% 7,385
2023-10-18 2023-10-16 16.764 431 +0 0.00% 7,225
2023-10-17 2023-10-13 16.741 431 +0 0.00% 7,215
2023-10-16 2023-10-12 17.391 431 +0 0.00% 7,495
2023-10-13 2023-10-11 17.507 431 +0 0.00% 7,546
2023-10-12 2023-10-10 17.530 431 +0 0.00% 7,556
2023-10-11 2023-10-09 17.368 431 +0 0.00% 7,485
2023-10-10 2023-10-06 17.600 431 +0 0.00% 7,586
2023-10-09 2023-10-05 17.600 431 +0 0.00% 7,586
2023-10-06 2023-10-04 17.228 431 +0 0.00% 7,425
2023-10-05 2023-10-03 16.764 431 +0 0.00% 7,225
2023-10-04 2023-09-29 17.693 431 +0 0.00% 7,626
2023-10-03 2023-09-28 16.764 431 +0 0.00% 7,225
2023-09-29 2023-09-27 16.834 431 +0 0.00% 7,255
2023-09-28 2023-09-26 16.718 431 +0 0.00% 7,205
2023-09-27 2023-09-25 17.368 431 +0 0.00% 7,485
2023-09-26 2023-09-22 17.762 431 +0 0.00% 7,656
2023-09-25 2023-09-21 17.577 431 +0 0.00% 7,576
2023-09-22 2023-09-20 17.855 431 +0 0.00% 7,696
2023-09-21 2023-09-19 17.879 431 +0 0.00% 7,706
2023-09-20 2023-09-18 18.018 431 +0 0.00% 7,766
2023-09-19 2023-09-15 18.343 431 +0 0.00% 7,906
2023-09-18 2023-09-14 18.273 431 +0 0.00% 7,876
2023-09-15 2023-09-13 18.575 431 +0 0.00% 8,006
2023-09-14 2023-09-12 18.296 431 +0 0.00% 7,886
2023-09-13 2023-09-11 18.366 431 +0 0.00% 7,916
2023-09-12 2023-09-07 19.550 431 +0 0.00% 8,426
2023-09-11 2023-09-06 19.829 431 +0 0.00% 8,546
2023-09-07 2023-09-05 19.666 431 +0 0.00% 8,476
2023-09-06 2023-09-04 20.200 431 +0 0.00% 8,706
2023-09-05 2023-08-31 19.341 431 +0 0.00% 8,336
2023-09-04 2023-08-30 19.782 431 +0 0.00% 8,526
2023-08-31 2023-08-29 19.179 431 +0 0.00% 8,266
2023-08-30 2023-08-28 18.413 431 +0 0.00% 7,936
2023-08-29 2023-08-25 18.947 431 +0 0.00% 8,166
2023-08-28 2023-08-24 20.108 431 +0 0.00% 8,666
2023-08-25 2023-08-23 19.457 431 +0 0.00% 8,386
2023-08-24 2023-08-22 19.434 431 +0 0.00% 8,376
2023-08-23 2023-08-21 19.550 431 +0 0.00% 8,426
2023-08-22 2023-08-18 19.574 431 +0 0.00% 8,436
2023-08-21 2023-08-17 19.806 431 +0 0.00% 8,536
2023-08-18 2023-08-16 19.991 431 +0 0.00% 8,616
2023-08-17 2023-08-15 19.922 431 +0 0.00% 8,586
2023-08-16 2023-08-14 20.038 431 +0 0.00% 8,636
2023-08-15 2023-08-11 20.502 431 +0 0.00% 8,836
2023-08-14 2023-08-10 20.409 431 +0 0.00% 8,796
2023-08-11 2023-08-09 20.456 431 +0 0.00% 8,816
2023-08-10 2023-08-08 20.200 431 +0 0.00% 8,706
2023-08-09 2023-08-07 20.734 431 +0 0.00% 8,937
2023-08-08 2023-08-04 20.734 431 +0 0.00% 8,937
2023-08-07 2023-08-03 21.176 431 +0 0.00% 9,127
2023-08-04 2023-08-02 21.431 431 +0 0.00% 9,237
2023-08-03 2023-08-01 22.058 431 +0 0.00% 9,507
2023-08-02 2023-07-31 22.267 431 +0 0.00% 9,597
2023-08-01 2023-07-28 22.453 431 +0 0.00% 9,677
2023-07-31 2023-07-27 22.569 431 +0 0.00% 9,727
2023-07-28 2023-07-26 22.058 431 +0 0.00% 9,507
2023-07-27 2023-07-25 22.058 431 +0 0.00% 9,507
2023-07-26 2023-07-24 20.990 431 +0 0.00% 9,047
2023-07-25 2023-07-21 21.338 431 +0 0.00% 9,197
2023-07-24 2023-07-20 21.199 431 +0 0.00% 9,137
2023-07-21 2023-07-19 20.851 431 +0 0.00% 8,987
2023-07-20 2023-07-18 21.268 431 +0 0.00% 9,167
2023-07-19 2023-07-14 21.849 431 +0 0.00% 9,417
2023-07-18 2023-07-13 21.895 431 +0 0.00% 9,437
2023-07-14 2023-07-12 21.385 431 +0 0.00% 9,217
2023-07-13 2023-07-11 21.477 431 +0 0.00% 9,257
2023-07-12 2023-07-10 21.292 431 +0 0.00% 9,177
2023-07-11 2023-07-07 21.501 431 +0 0.00% 9,267
2023-07-10 2023-07-06 21.872 431 +0 0.00% 9,427
2023-07-07 2023-07-05 22.290 431 +0 0.00% 9,607
2023-07-06 2023-07-04 22.569 431 +0 0.00% 9,727
2023-07-05 2023-07-03 22.638 431 +0 0.00% 9,757
2023-07-04 2023-06-30 22.383 431 +0 0.00% 9,647
2023-07-03 2023-06-29 22.290 431 +0 0.00% 9,607
2023-06-30 2023-06-28 22.615 431 +0 0.00% 9,747
2023-06-29 2023-06-27 22.847 431 +0 0.00% 9,847
2023-06-28 2023-06-26 22.662 431 +0 0.00% 9,767
2023-06-27 2023-06-23 22.662 431 +0 0.00% 9,767
2023-06-26 2023-06-21 23.056 431 +0 0.00% 9,937
2023-06-23 2023-06-20 23.335 431 +0 0.00% 10,057
2023-06-21 2023-06-19 23.567 431 +0 0.00% 10,157
2023-06-20 2023-06-16 24.032 431 +0 0.00% 10,358
2023-06-19 2023-06-15 23.509 431 +0 0.00% 10,132
2023-06-16 2023-06-14 23.172 431 +0 0.00% 9,987
2023-06-15 2023-06-13 23.567 431 +0 0.00% 10,157
2023-06-14 2023-06-12 23.277 431 +0 0.00% 10,032
2023-06-13 2023-06-09 23.219 431 +0 0.00% 10,007
2023-06-12 2023-06-08 23.149 431 +0 0.00% 9,977
2023-06-09 2023-06-07 22.917 431 +0 0.00% 9,877
2023-06-08 2023-06-06 22.963 431 +0 0.00% 9,897
2023-06-07 2023-06-05 22.731 431 +0 0.00% 9,797
2023-06-06 2023-06-02 22.360 431 +0 0.00% 9,637
2023-06-05 2023-06-01 21.176 431 +0 0.00% 9,127
2023-06-02 2023-05-31 21.710 431 +0 0.00% 9,357
2023-06-01 2023-05-30 22.174 431 +0 0.00% 9,557
2023-05-31 2023-05-29 22.081 431 +0 0.00% 9,517
2023-05-30 2023-05-25 22.035 431 +0 0.00% 9,497
2023-05-29 2023-05-24 22.360 431 +0 0.00% 9,637
2023-05-25 2023-05-23 22.290 431 +0 0.00% 9,607
2023-05-24 2023-05-22 22.592 431 +0 0.00% 9,737
2023-05-23 2023-05-19 22.429 431 +0 0.00% 9,667
2023-05-22 2023-05-18 22.569 431 +0 0.00% 9,727
2023-05-19 2023-05-17 22.546 431 +0 0.00% 9,717
2023-05-18 2023-05-16 23.335 431 +0 0.00% 10,057
2023-05-17 2023-05-15 23.451 431 +0 0.00% 10,107
2023-05-16 2023-05-12 23.335 431 +0 0.00% 10,057
2023-05-15 2023-05-11 23.683 431 +0 0.00% 10,207
2023-05-12 2023-05-10 24.090 431 +0 0.00% 10,383
2023-05-11 2023-05-09 24.438 431 +0 0.00% 10,533
2023-05-10 2023-05-08 24.496 431 +0 0.00% 10,558
2023-05-09 2023-05-05 24.264 431 +0 0.00% 10,458
2023-05-08 2023-05-04 24.032 431 +0 0.00% 10,358
2023-05-05 2023-05-03 23.741 431 +0 0.00% 10,233
2023-05-04 2023-05-02 23.857 431 +0 0.00% 10,283
2023-05-03 2023-04-28 24.206 431 +0 0.00% 10,433
2023-05-02 2023-04-27 23.799 431 +0 0.00% 10,258
2023-04-28 2023-04-26 23.509 431 +0 0.00% 10,132
2023-04-27 2023-04-25 23.126 431 +0 0.00% 9,967
2023-04-26 2023-04-24 23.335 431 +0 0.00% 10,057
2023-04-25 2023-04-21 23.451 431 +0 0.00% 10,107
2023-04-24 2023-04-20 23.683 431 +0 0.00% 10,207
2023-04-21 2023-04-19 23.741 431 +0 0.00% 10,233
2023-04-20 2023-04-18 24.554 431 +0 0.00% 10,583
2023-04-19 2023-04-17 24.670 431 +0 0.00% 10,633
2023-04-18 2023-04-14 24.844 431 +0 0.00% 10,708
2023-04-17 2023-04-13 25.018 431 +0 0.00% 10,783
2023-04-14 2023-04-12 25.192 431 +0 0.00% 10,858
2023-04-13 2023-04-11 25.076 431 +0 0.00% 10,808
2023-04-12 2023-04-06 24.206 431 +0 0.00% 10,433
2023-04-11 2023-04-04 24.554 431 +0 0.00% 10,583
2023-04-06 2023-04-03 24.554 431 +0 0.00% 10,583
2023-04-04 2023-03-31 24.438 431 +0 0.00% 10,533
2023-04-03 2023-03-30 24.554 431 +0 0.00% 10,583
2023-03-31 2023-03-29 24.612 431 +0 0.00% 10,608
2023-03-30 2023-03-28 24.670 431 +0 0.00% 10,633
2023-03-29 2023-03-27 24.438 431 +0 0.00% 10,533
2023-03-28 2023-03-24 24.844 431 +0 0.00% 10,708
2023-03-27 2023-03-23 24.902 431 +0 0.00% 10,733
2023-03-24 2023-03-22 25.018 431 +0 0.00% 10,783
2023-03-23 2023-03-21 24.438 431 +0 0.00% 10,533
2023-03-22 2023-03-20 24.438 431 +0 0.00% 10,533
2023-03-21 2023-03-17 24.960 431 +0 0.00% 10,758
2023-03-20 2023-03-16 24.496 431 +0 0.00% 10,558
2023-03-17 2023-03-15 24.554 431 +0 0.00% 10,583
2023-03-16 2023-03-14 25.796 431 +0 0.00% 11,118
2023-03-15 2023-03-13 26.152 431 +9 0.00% 11,271
2023-03-14 2023-03-10 25.559 422 +0 0.00% 10,786
2023-03-13 2023-03-09 26.330 422 +0 0.00% 11,111
2023-03-10 2023-03-08 26.271 422 +0 0.00% 11,086
2023-03-09 2023-03-07 26.804 422 +0 0.00% 11,311
2023-03-08 2023-03-06 26.389 422 +0 0.00% 11,136
2023-03-07 2023-03-03 26.330 422 +0 0.00% 11,111
2023-03-06 2023-03-02 25.855 422 +0 0.00% 10,911
2023-03-03 2023-03-01 26.152 422 +0 0.00% 11,036
2023-03-02 2023-02-28 25.322 422 +0 0.00% 10,686
2023-03-01 2023-02-27 25.203 422 +0 0.00% 10,636
2023-02-28 2023-02-24 24.551 422 +0 0.00% 10,360
2023-02-27 2023-02-23 25.203 422 +0 0.00% 10,636
2023-02-24 2023-02-22 25.322 422 +0 0.00% 10,686
2023-02-23 2023-02-21 25.618 422 +0 0.00% 10,811
2023-02-22 2023-02-20 26.093 422 +0 0.00% 11,011
2023-02-21 2023-02-17 25.915 422 +0 0.00% 10,936
2023-02-20 2023-02-16 26.448 422 +0 0.00% 11,161
2023-02-17 2023-02-15 26.211 422 +0 0.00% 11,061
2023-02-16 2023-02-14 26.508 422 +0 0.00% 11,186
2023-02-15 2023-02-13 26.508 422 +0 0.00% 11,186
2023-02-14 2023-02-10 28.405 422 +0 0.00% 11,987
2023-02-13 2023-02-09 28.761 422 +0 0.00% 12,137
2023-02-10 2023-02-08 28.465 422 +0 0.00% 12,012
2023-02-09 2023-02-07 27.931 422 +0 0.00% 11,787
2023-02-08 2023-02-06 27.931 422 +0 0.00% 11,787
2023-02-07 2023-02-03 28.405 422 +0 0.00% 11,987
2023-02-06 2023-02-02 28.643 422 +0 0.00% 12,087
2023-02-03 2023-02-01 28.346 422 +0 0.00% 11,962
2023-02-02 2023-01-31 27.753 422 +0 0.00% 11,712
2023-02-01 2023-01-30 29.058 422 +0 0.00% 12,262
2023-01-31 2023-01-27 29.176 422 +0 0.00% 12,312
2023-01-30 2023-01-26 29.058 422 +0 0.00% 12,262
2023-01-27 2023-01-20 28.050 422 +0 0.00% 11,837
2023-01-26 2023-01-19 27.160 422 +0 0.00% 11,462
2023-01-20 2023-01-18 26.864 422 +0 0.00% 11,336
2023-01-19 2023-01-17 27.219 422 +0 0.00% 11,487
2023-01-18 2023-01-16 27.219 422 +0 0.00% 11,487
2023-01-17 2023-01-13 26.448 422 +0 0.00% 11,161
2023-01-16 2023-01-12 26.626 422 +0 0.00% 11,236
2023-01-13 2023-01-11 26.686 422 +0 0.00% 11,261
2023-01-12 2023-01-10 26.745 422 +0 0.00% 11,286
2023-01-11 2023-01-09 27.397 422 +0 0.00% 11,562
2023-01-10 2023-01-06 27.279 422 +0 0.00% 11,512
2023-01-09 2023-01-05 27.516 422 +0 0.00% 11,612
2023-01-06 2023-01-04 27.516 422 +0 0.00% 11,612
2023-01-05 2023-01-03 26.982 422 +0 0.00% 11,386
2023-01-04 2022-12-30 26.093 422 +0 0.00% 11,011
2023-01-03 2022-12-29 25.915 422 +0 0.00% 10,936
2022-12-30 2022-12-28 26.686 422 +0 0.00% 11,261
2022-12-29 2022-12-23 25.974 422 +0 0.00% 10,961
2022-12-28 2022-12-22 26.033 422 +0 0.00% 10,986
2022-12-23 2022-12-21 25.322 422 +0 0.00% 10,686
2022-12-22 2022-12-20 25.855 422 +0 0.00% 10,911
2022-12-21 2022-12-19 25.974 422 +0 0.00% 10,961
2022-12-20 2022-12-16 26.093 422 +0 0.00% 11,011
2022-12-19 2022-12-15 26.033 422 +0 0.00% 10,986
2022-12-16 2022-12-14 26.330 422 +0 0.00% 11,111
2022-12-15 2022-12-13 26.567 422 +0 0.00% 11,211
2022-12-14 2022-12-12 25.737 422 +0 0.00% 10,861
2022-12-13 2022-12-09 26.389 422 +0 0.00% 11,136
2022-12-12 2022-12-08 24.729 422 +0 0.00% 10,436
2022-12-09 2022-12-07 23.080 422 +0 0.00% 9,740
2022-12-08 2022-12-06 24.491 422 +0 0.00% 10,335
2022-12-07 2022-12-05 23.898 422 +0 0.00% 10,085
2022-12-06 2022-12-02 21.799 422 +0 0.00% 9,199
2022-12-05 2022-12-01 21.633 422 +0 0.00% 9,129
2022-12-02 2022-11-30 21.918 422 +0 0.00% 9,249
2022-12-01 2022-11-29 21.965 422 +0 0.00% 9,269
2022-11-30 2022-11-28 21.088 422 +0 0.00% 8,899
2022-11-29 2022-11-25 20.779 422 +0 0.00% 8,769
2022-11-28 2022-11-24 20.400 422 +0 0.00% 8,609
2022-11-25 2022-11-23 24.819 422 +0 0.00% 10,474
2022-11-24 2022-11-22 25.025 422 +33 0.00% 10,561
2022-11-23 2022-11-21 24.716 389 +0 0.00% 9,615
2022-11-22 2022-11-18 24.716 389 +0 0.00% 9,615
2022-11-21 2022-11-17 26.105 389 +0 0.00% 10,155
2022-11-18 2022-11-16 26.491 389 +0 0.00% 10,305
2022-11-17 2022-11-15 27.198 389 +0 0.00% 10,580
2022-11-16 2022-11-14 26.555 389 +0 0.00% 10,330
2022-11-15 2022-11-11 24.151 389 +0 0.00% 9,395
2022-11-14 2022-11-10 21.527 389 +0 0.00% 8,374
2022-11-11 2022-11-09 21.347 389 +0 0.00% 8,304
2022-11-10 2022-11-08 21.424 389 +0 0.00% 8,334
2022-11-09 2022-11-07 21.450 389 +0 0.00% 8,344
2022-11-08 2022-11-04 21.039 389 +0 0.00% 8,184
2022-11-07 2022-11-03 19.855 389 +0 0.00% 7,724
2022-11-04 2022-11-02 20.833 389 +0 0.00% 8,104
2022-11-03 2022-11-01 20.781 389 +0 0.00% 8,084
2022-11-02 2022-10-31 20.653 389 +0 0.00% 8,034
2022-11-01 2022-10-28 21.476 389 +0 0.00% 8,354
2022-10-31 2022-10-27 22.427 389 +0 0.00% 8,724
2022-10-28 2022-10-26 22.865 389 +0 0.00% 8,894
2022-10-27 2022-10-25 22.607 389 +0 0.00% 8,794
2022-10-26 2022-10-24 23.122 389 +0 0.00% 8,994
2022-10-25 2022-10-21 23.688 389 +0 0.00% 9,214
2022-10-24 2022-10-20 24.151 389 +0 0.00% 9,395
2022-10-21 2022-10-19 24.202 389 +0 0.00% 9,415
2022-10-20 2022-10-18 26.234 389 +0 0.00% 10,205
2022-10-19 2022-10-17 26.105 389 +0 0.00% 10,155
2022-10-18 2022-10-14 26.427 389 +0 0.00% 10,280
2022-10-17 2022-10-13 26.491 389 +0 0.00% 10,305
2022-10-14 2022-10-12 25.912 389 +0 0.00% 10,080
2022-10-13 2022-10-11 26.362 389 +0 0.00% 10,255
2022-10-12 2022-10-10 26.491 389 +0 0.00% 10,305
2022-10-11 2022-10-07 27.391 389 +0 0.00% 10,655
2022-10-10 2022-10-06 28.034 389 +0 0.00% 10,905
2022-10-07 2022-10-05 27.841 389 +0 0.00% 10,830
2022-10-06 2022-10-03 26.877 389 +0 0.00% 10,455
2022-10-05 2022-09-30 28.677 389 +0 0.00% 11,155
2022-10-03 2022-09-29 28.291 389 +0 0.00% 11,005
2022-09-30 2022-09-28 28.613 389 +0 0.00% 11,130
2022-09-29 2022-09-27 30.542 389 +0 0.00% 11,881
2022-09-28 2022-09-26 30.478 389 +0 0.00% 11,856
2022-09-27 2022-09-23 32.149 389 +0 0.00% 12,506
2022-09-26 2022-09-22 32.471 389 +0 0.00% 12,631
2022-09-23 2022-09-21 33.628 389 +0 0.00% 13,081
2022-09-22 2022-09-20 34.143 389 +0 0.00% 13,281
2022-09-21 2022-09-19 33.628 389 +0 0.00% 13,081
2022-09-20 2022-09-16 33.950 389 +0 0.00% 13,206
2022-09-19 2022-09-15 33.564 389 +0 0.00% 13,056
2022-09-16 2022-09-14 33.628 389 +0 0.00% 13,081
2022-09-15 2022-09-13 34.143 389 +0 0.00% 13,281
2022-09-14 2022-09-09 33.757 389 +0 0.00% 13,131
2022-09-13 2022-09-08 33.114 389 +0 0.00% 12,881
2022-09-09 2022-09-07 32.857 389 +0 0.00% 12,781
2022-09-08 2022-09-06 32.792 389 +0 0.00% 12,756
2022-09-07 2022-09-05 32.214 389 +0 0.00% 12,531
2022-09-06 2022-09-02 32.278 389 +0 0.00% 12,556
2022-09-05 2022-09-01 32.471 389 +0 0.00% 12,631
2022-09-02 2022-08-31 32.985 389 +0 0.00% 12,831
2022-09-01 2022-08-30 33.435 389 +0 0.00% 13,006
2022-08-31 2022-08-29 33.307 389 +0 0.00% 12,956
2022-08-30 2022-08-26 33.371 389 +0 0.00% 12,981
2022-08-29 2022-08-25 33.114 389 +0 0.00% 12,881
2022-08-26 2022-08-24 32.792 389 +0 0.00% 12,756
2022-08-25 2022-08-23 33.371 389 +0 0.00% 12,981
2022-08-24 2022-08-22 34.078 389 +0 0.00% 13,256
2022-08-23 2022-08-19 34.078 389 +0 0.00% 13,256
2022-08-22 2022-08-18 34.207 389 +0 0.00% 13,306
2022-08-19 2022-08-17 34.400 389 +0 0.00% 13,382
2022-08-18 2022-08-16 34.078 389 +0 0.00% 13,256
2022-08-17 2022-08-15 34.207 389 +0 0.00% 13,306
2022-08-16 2022-08-12 34.721 389 +0 0.00% 13,507
2022-08-15 2022-08-11 34.850 389 +0 0.00% 13,557
2022-08-12 2022-08-10 34.014 389 +0 0.00% 13,231
2022-08-11 2022-08-09 34.400 389 +0 0.00% 13,382
2022-08-10 2022-08-08 33.564 389 +0 0.00% 13,056
2022-08-09 2022-08-05 33.435 389 +0 0.00% 13,006
2022-08-08 2022-08-04 33.371 389 +0 0.00% 12,981
2022-08-05 2022-08-03 33.307 389 +0 0.00% 12,956
2022-08-04 2022-08-02 33.242 389 +0 0.00% 12,931
2022-08-03 2022-08-01 33.628 389 +0 0.00% 13,081
2022-08-02 2022-07-29 33.693 389 +0 0.00% 13,106
2022-08-01 2022-07-28 33.885 389 +0 0.00% 13,181
2022-07-29 2022-07-27 34.014 389 +0 0.00% 13,231
2022-07-28 2022-07-26 34.014 389 +0 0.00% 13,231
2022-07-27 2022-07-25 33.757 389 +0 0.00% 13,131
2022-07-26 2022-07-22 33.628 389 +0 0.00% 13,081
2022-07-25 2022-07-21 33.564 389 +0 0.00% 13,056
2022-07-22 2022-07-20 34.078 389 +0 0.00% 13,256
2022-07-21 2022-07-19 33.950 389 +0 0.00% 13,206
2022-07-20 2022-07-18 34.143 389 +0 0.00% 13,281
2022-07-19 2022-07-15 33.435 389 +0 0.00% 13,006
2022-07-18 2022-07-14 34.271 389 +0 0.00% 13,331
2022-07-15 2022-07-13 34.721 389 +0 0.00% 13,507
2022-07-14 2022-07-12 34.786 389 +0 0.00% 13,532
2022-07-13 2022-07-11 34.914 389 +0 0.00% 13,582
2022-07-12 2022-07-08 35.171 389 +0 0.00% 13,682
2022-07-11 2022-07-07 35.043 389 +0 0.00% 13,632
2022-07-08 2022-07-06 35.171 389 +0 0.00% 13,682
2022-07-07 2022-07-05 35.557 389 +0 0.00% 13,832
2022-07-06 2022-07-04 35.621 389 +0 0.00% 13,857
2022-07-05 2022-06-30 36.200 389 +0 0.00% 14,082
2022-07-04 2022-06-29 36.586 389 +0 0.00% 14,232
2022-06-30 2022-06-28 36.972 389 +0 0.00% 14,382
2022-06-29 2022-06-27 36.586 389 +0 0.00% 14,232
2022-06-28 2022-06-24 36.200 389 +0 0.00% 14,082
2022-06-27 2022-06-23 36.007 389 +0 0.00% 14,007
2022-06-24 2022-06-22 35.814 389 +0 0.00% 13,932
2022-06-23 2022-06-21 36.200 389 +0 0.00% 14,082
2022-06-22 2022-06-20 35.621 389 +0 0.00% 13,857
2022-06-21 2022-06-17 35.750 389 +0 0.00% 13,907
2022-06-20 2022-06-16 36.136 389 +0 0.00% 14,057
2022-06-17 2022-06-15 36.972 389 +0 0.00% 14,382
2022-06-16 2022-06-14 37.550 389 +0 0.00% 14,607
2022-06-15 2022-06-13 38.001 389 +0 0.00% 14,782
2022-06-14 2022-06-10 38.515 389 +0 0.00% 14,982
2022-06-13 2022-06-09 38.836 389 +0 0.00% 15,107
2022-06-10 2022-06-08 38.836 389 +0 0.00% 15,107
2022-06-09 2022-06-07 39.222 389 +0 0.00% 15,257
2022-06-08 2022-06-06 38.836 389 +0 0.00% 15,107
2022-06-07 2022-06-02 37.422 389 +0 0.00% 14,557
2022-06-06 2022-06-01 38.965 389 +0 0.00% 15,157
2022-06-02 2022-05-31 38.451 389 +0 0.00% 14,957
2022-06-01 2022-05-30 38.708 389 +0 0.00% 15,057
2022-05-31 2022-05-27 38.386 389 +0 0.00% 14,932
2022-05-30 2022-05-26 37.615 389 +0 0.00% 14,632
2022-05-27 2022-05-25 37.808 389 +0 0.00% 14,707
2022-05-26 2022-05-24 37.358 389 +0 0.00% 14,532
2022-05-25 2022-05-23 37.808 389 +0 0.00% 14,707
2022-05-24 2022-05-20 37.808 389 +0 0.00% 14,707
2022-05-23 2022-05-19 37.422 389 +0 0.00% 14,557
2022-05-20 2022-05-18 37.743 389 +0 0.00% 14,682
2022-05-19 2022-05-17 37.743 389 +0 0.00% 14,682
2022-05-18 2022-05-16 37.036 389 +0 0.00% 14,407
2022-05-17 2022-05-13 36.843 389 +0 0.00% 14,332
2022-05-16 2022-05-12 35.879 389 +0 0.00% 13,957
2022-05-13 2022-05-11 36.393 389 +0 0.00% 14,157
2022-05-12 2022-05-10 36.715 389 +0 0.00% 14,282
2022-05-11 2022-05-06 37.615 389 +0 0.00% 14,632
2022-05-10 2022-05-05 38.579 389 +0 0.00% 15,007
2022-05-06 2022-05-04 38.965 389 +0 0.00% 15,157
2022-05-05 2022-05-03 38.579 389 +0 0.00% 15,007
2022-05-04 2022-04-29 38.708 389 +0 0.00% 15,057
2022-05-03 2022-04-28 38.901 389 +0 0.00% 15,132
2022-04-29 2022-04-27 38.772 389 +0 0.00% 15,082
2022-04-28 2022-04-26 39.094 389 +0 0.00% 15,207
2022-04-27 2022-04-25 39.479 389 +0 0.00% 15,357
2022-04-26 2022-04-22 39.929 389 +0 0.00% 15,533
2022-04-25 2022-04-21 40.122 389 +0 0.00% 15,608
2022-04-22 2022-04-20 40.315 389 +0 0.00% 15,683
2022-04-21 2022-04-19 40.894 389 +0 0.00% 15,908
2022-04-20 2022-04-14 41.023 389 +0 0.00% 15,958
2022-04-19 2022-04-13 40.508 389 +0 0.00% 15,758
2022-04-14 2022-04-12 40.508 389 +0 0.00% 15,758
2022-04-13 2022-04-11 40.830 389 +0 0.00% 15,883
2022-04-12 2022-04-08 41.087 389 +0 0.00% 15,983
2022-04-11 2022-04-07 40.958 389 +0 0.00% 15,933
2022-04-08 2022-04-06 41.537 389 +0 0.00% 16,158
2022-04-07 2022-04-04 41.666 389 +0 0.00% 16,208
2022-04-06 2022-04-01 41.344 389 +0 0.00% 16,083
2022-04-04 2022-03-31 40.958 389 +0 0.00% 15,933
2022-04-01 2022-03-30 42.116 389 +0 0.00% 16,383
2022-03-31 2022-03-29 41.215 389 +0 0.00% 16,033
2022-03-30 2022-03-28 41.601 389 +0 0.00% 16,183
2022-03-29 2022-03-25 41.730 389 +0 0.00% 16,233
2022-03-28 2022-03-24 41.344 389 +0 0.00% 16,083
2022-03-25 2022-03-23 41.151 389 +0 0.00% 16,008
2022-03-24 2022-03-22 40.122 389 +0 0.00% 15,608
2022-03-23 2022-03-21 39.865 389 +0 0.00% 15,508
2022-03-22 2022-03-18 40.380 389 +0 0.00% 15,708
2022-03-21 2022-03-17 39.158 389 +0 0.00% 15,232
2022-03-18 2022-03-16 36.457 389 +0 0.00% 14,182
2022-03-17 2022-03-15 38.156 389 +0 0.00% 14,843
2022-03-16 2022-03-14 39.402 389 +8 0.00% 15,327
2022-03-15 2022-03-11 39.598 381 +0 0.00% 15,087
2022-03-14 2022-03-10 39.730 381 +0 0.00% 15,137
2022-03-11 2022-03-09 39.074 381 +0 0.00% 14,887
2022-03-10 2022-03-08 39.598 381 +0 0.00% 15,087
2022-03-09 2022-03-07 39.730 381 +0 0.00% 15,137
2022-03-08 2022-03-04 39.730 381 +0 0.00% 15,137
2022-03-07 2022-03-03 39.926 381 +0 0.00% 15,212
2022-03-04 2022-03-02 39.664 381 +0 0.00% 15,112
2022-03-03 2022-03-01 40.123 381 +0 0.00% 15,287
2022-03-02 2022-02-28 40.975 381 +0 0.00% 15,612
2022-03-01 2022-02-25 41.303 381 +0 0.00% 15,736
2022-02-28 2022-02-24 41.762 381 +0 0.00% 15,911
2022-02-25 2022-02-23 42.090 381 +0 0.00% 16,036
2022-02-24 2022-02-22 41.827 381 +0 0.00% 15,936
2022-02-23 2022-02-21 42.549 381 +0 0.00% 16,211
2022-02-22 2022-02-18 43.204 381 +0 0.00% 16,461
2022-02-21 2022-02-17 43.008 381 +0 0.00% 16,386
2022-02-18 2022-02-16 43.204 381 +0 0.00% 16,461
2022-02-17 2022-02-15 43.204 381 +0 0.00% 16,461
2022-02-16 2022-02-14 43.008 381 +0 0.00% 16,386
2022-02-15 2022-02-11 43.729 381 +0 0.00% 16,661
2022-02-14 2022-02-10 44.057 381 +0 0.00% 16,786
2022-02-11 2022-02-09 43.335 381 +0 0.00% 16,511
2022-02-10 2022-02-08 42.221 381 +0 0.00% 16,086
2022-02-09 2022-02-07 42.286 381 +0 0.00% 16,111
2022-02-08 2022-02-04 42.418 381 +0 0.00% 16,161
2022-02-07 2022-01-31 41.565 381 +0 0.00% 15,836
2022-02-04 2022-01-27 41.696 381 +0 0.00% 15,886
2022-01-28 2022-01-26 41.959 381 +0 0.00% 15,986
2022-01-27 2022-01-25 42.090 381 +0 0.00% 16,036
2022-01-26 2022-01-24 42.286 381 +0 0.00% 16,111
2022-01-25 2022-01-21 41.827 381 +0 0.00% 15,936
2022-01-24 2022-01-20 40.254 381 +0 0.00% 15,337
2022-01-21 2022-01-19 40.057 381 +0 0.00% 15,262
2022-01-20 2022-01-18 40.057 381 +0 0.00% 15,262
2022-01-19 2022-01-17 40.123 381 +0 0.00% 15,287
2022-01-18 2022-01-14 40.320 381 +0 0.00% 15,362
2022-01-17 2022-01-13 40.451 381 +0 0.00% 15,412
2022-01-14 2022-01-12 40.123 381 +0 0.00% 15,287
2022-01-13 2022-01-11 39.730 381 +0 0.00% 15,137
2022-01-12 2022-01-10 39.664 381 +0 0.00% 15,112
2022-01-11 2022-01-07 39.205 381 +0 0.00% 14,937
2022-01-10 2022-01-06 39.271 381 +0 0.00% 14,962
2022-01-07 2022-01-05 39.795 381 +0 0.00% 15,162
2022-01-06 2022-01-04 40.057 381 +0 0.00% 15,262
2022-01-05 2022-01-03 39.926 381 +0 0.00% 15,212
2022-01-04 2021-12-31 40.451 381 +0 0.00% 15,412
2022-01-03 2021-12-29 40.254 381 +0 0.00% 15,337
2021-12-30 2021-12-28 39.795 381 +0 0.00% 15,162
2021-12-29 2021-12-24 38.877 381 +0 0.00% 14,812
2021-12-28 2021-12-22 38.681 381 +0 0.00% 14,737
2021-12-23 2021-12-21 38.746 381 +0 0.00% 14,762
2021-12-22 2021-12-20 38.681 381 +0 0.00% 14,737
2021-12-21 2021-12-17 39.467 381 +0 0.00% 15,037
2021-12-20 2021-12-16 39.598 381 +0 0.00% 15,087
2021-12-17 2021-12-15 40.057 381 +0 0.00% 15,262
2021-12-16 2021-12-14 40.057 381 +0 0.00% 15,262
2021-12-15 2021-12-13 40.582 381 +0 0.00% 15,462
2021-12-14 2021-12-10 40.975 381 +0 0.00% 15,612
2021-12-13 2021-12-09 41.237 381 +0 0.00% 15,711
2021-12-10 2021-12-08 40.779 381 +0 0.00% 15,537
2021-12-09 2021-12-07 40.713 381 +0 0.00% 15,512
2021-12-08 2021-12-06 40.582 381 +0 0.00% 15,462
2021-12-07 2021-12-03 40.713 381 +0 0.00% 15,512
2021-12-06 2021-12-02 40.254 381 +0 0.00% 15,337
2021-12-03 2021-12-01 40.188 381 +0 0.00% 15,312
2021-12-02 2021-11-30 40.385 381 +0 0.00% 15,387
2021-12-01 2021-11-29 41.434 381 +0 0.00% 15,786
2021-11-30 2021-11-26 41.827 381 +0 0.00% 15,936
2021-11-29 2021-11-25 42.745 381 +0 0.00% 16,286
2021-11-26 2021-11-24 47.358 381 +0 0.00% 18,043
2021-11-25 2021-11-23 47.495 381 +16 0.00% 18,096
2021-11-24 2021-11-22 47.358 365 +0 0.00% 17,286
2021-11-23 2021-11-19 47.290 365 +0 0.00% 17,261
2021-11-22 2021-11-18 46.947 365 +0 0.00% 17,136
2021-11-19 2021-11-17 47.153 365 +0 0.00% 17,211
2021-11-18 2021-11-16 47.084 365 +0 0.00% 17,186
2021-11-17 2021-11-15 47.084 365 +0 0.00% 17,186
2021-11-16 2021-11-12 47.153 365 +0 0.00% 17,211
2021-11-15 2021-11-11 47.084 365 +0 0.00% 17,186
2021-11-12 2021-11-10 47.016 365 +0 0.00% 17,161
2021-11-11 2021-11-09 46.262 365 +0 0.00% 16,886
2021-11-10 2021-11-08 46.536 365 +0 0.00% 16,986
2021-11-09 2021-11-05 45.988 365 +0 0.00% 16,785
2021-11-08 2021-11-04 45.988 365 +0 0.00% 16,785
2021-11-05 2021-11-03 45.919 365 +0 0.00% 16,760
2021-11-04 2021-11-02 46.125 365 +0 0.00% 16,835
2021-11-03 2021-11-01 46.056 365 +0 0.00% 16,810
2021-11-02 2021-10-29 46.262 365 +0 0.00% 16,886
2021-11-01 2021-10-28 46.399 365 +0 0.00% 16,936
2021-10-29 2021-10-27 46.536 365 +0 0.00% 16,986
2021-10-28 2021-10-26 46.330 365 +0 0.00% 16,911
2021-10-27 2021-10-25 46.536 365 +0 0.00% 16,986
2021-10-26 2021-10-22 46.810 365 +0 0.00% 17,086
2021-10-25 2021-10-21 46.399 365 +0 0.00% 16,936
2021-10-22 2021-10-20 45.850 365 +0 0.00% 16,735
2021-10-21 2021-10-19 45.645 365 +0 0.00% 16,660
2021-10-20 2021-10-18 45.645 365 +0 0.00% 16,660
2021-10-19 2021-10-15 46.262 365 +0 0.00% 16,886
2021-10-18 2021-10-12 45.988 365 +0 0.00% 16,785
2021-10-15 2021-10-11 46.193 365 +0 0.00% 16,861
2021-10-12 2021-10-08 46.810 365 +0 0.00% 17,086
2021-10-11 2021-10-07 47.427 365 +0 0.00% 17,311
2021-10-08 2021-10-06 46.056 365 +0 0.00% 16,810
2021-10-07 2021-10-05 45.234 365 +0 0.00% 16,510
2021-10-06 2021-10-04 44.685 365 +0 0.00% 16,310
2021-10-05 2021-09-30 43.657 365 +0 0.00% 15,935
2021-10-04 2021-09-29 43.931 365 +0 0.00% 16,035
2021-09-30 2021-09-28 42.150 365 +0 0.00% 15,385
2021-09-29 2021-09-27 42.081 365 +0 0.00% 15,360
2021-09-28 2021-09-24 41.396 365 +0 0.00% 15,109
2021-09-27 2021-09-23 42.355 365 +0 0.00% 15,460
2021-09-24 2021-09-21 42.424 365 +0 0.00% 15,485
2021-09-23 2021-09-20 41.670 365 +0 0.00% 15,209
2021-09-21 2021-09-17 47.495 365 +0 0.00% 17,336
2021-09-20 2021-09-16 47.769 365 +0 0.00% 17,436
2021-09-17 2021-09-15 48.386 365 +0 0.00% 17,661
2021-09-16 2021-09-14 48.866 365 +0 0.00% 17,836
2021-09-15 2021-09-13 49.826 365 +0 0.00% 18,186
2021-09-14 2021-09-10 49.551 365 +0 0.00% 18,086
2021-09-13 2021-09-09 49.277 365 +0 0.00% 17,986
2021-09-10 2021-09-08 49.209 365 +0 0.00% 17,961
2021-09-09 2021-09-07 49.346 365 +0 0.00% 18,011
2021-09-08 2021-09-06 49.757 365 +0 0.00% 18,161
2021-09-07 2021-09-03 49.826 365 +0 0.00% 18,186
2021-09-06 2021-09-02 50.168 365 +0 0.00% 18,311
2021-09-03 2021-09-01 49.826 365 +0 0.00% 18,186
2021-09-02 2021-08-31 50.168 365 +0 0.00% 18,311
2021-09-01 2021-08-30 50.374 365 +0 0.00% 18,386
2021-08-31 2021-08-27 50.717 365 +0 0.00% 18,512
2021-08-30 2021-08-26 50.717 365 +0 0.00% 18,512
2021-08-27 2021-08-25 50.785 365 +0 0.00% 18,537
2021-08-26 2021-08-24 50.717 365 +0 0.00% 18,512
2021-08-25 2021-08-23 50.717 365 +0 0.00% 18,512
2021-08-24 2021-08-20 50.648 365 +0 0.00% 18,487
2021-08-23 2021-08-19 50.717 365 +0 0.00% 18,512
2021-08-20 2021-08-18 51.128 365 +0 0.00% 18,662
2021-08-19 2021-08-17 51.128 365 +0 0.00% 18,662
2021-08-18 2021-08-16 51.402 365 +0 0.00% 18,762
2021-08-17 2021-08-13 50.922 365 +0 0.00% 18,587
2021-08-16 2021-08-12 51.128 365 +0 0.00% 18,662
2021-08-13 2021-08-11 50.922 365 +0 0.00% 18,587
2021-08-12 2021-08-10 50.717 365 +0 0.00% 18,512
2021-08-11 2021-08-09 50.991 365 +0 0.00% 18,612
2021-08-10 2021-08-06 50.854 365 +0 0.00% 18,562
2021-08-09 2021-08-05 50.717 365 +0 0.00% 18,512
2021-08-06 2021-08-04 51.059 365 +0 0.00% 18,637
2021-08-05 2021-08-03 50.922 365 +0 0.00% 18,587
2021-08-04 2021-08-02 50.854 365 +0 0.00% 18,562
2021-08-03 2021-07-30 50.511 365 +0 0.00% 18,436
2021-08-02 2021-07-29 50.717 365 +0 0.00% 18,512
2021-07-30 2021-07-28 50.717 365 +0 0.00% 18,512
2021-07-29 2021-07-27 50.717 365 +0 0.00% 18,512
2021-07-28 2021-07-26 50.991 365 +0 0.00% 18,612
2021-07-27 2021-07-23 51.676 365 +0 0.00% 18,862
2021-07-26 2021-07-22 51.402 365 +0 0.00% 18,762
2021-07-23 2021-07-21 50.717 365 +0 0.00% 18,512
2021-07-22 2021-07-20 50.785 365 +0 0.00% 18,537
2021-07-21 2021-07-19 50.785 365 +0 0.00% 18,537
2021-07-20 2021-07-16 51.402 365 +0 0.00% 18,762
2021-07-19 2021-07-15 51.539 365 +0 0.00% 18,812
2021-07-16 2021-07-14 50.854 365 +0 0.00% 18,562
2021-07-15 2021-07-13 50.991 365 +0 0.00% 18,612
2021-07-14 2021-07-12 50.717 365 +0 0.00% 18,512
2021-07-13 2021-07-09 51.196 365 +0 0.00% 18,687
2021-07-12 2021-07-08 52.636 365 +0 0.00% 19,212
2021-07-09 2021-07-07 54.760 365 +0 0.00% 19,987
2021-07-08 2021-07-06 54.829 365 +0 0.00% 20,012
2021-07-07 2021-07-05 55.308 365 +0 0.00% 20,188
2021-07-06 2021-07-02 54.760 365 +0 0.00% 19,987
2021-07-05 2021-06-30 55.308 365 +0 0.00% 20,188
2021-07-02 2021-06-29 55.240 365 +0 0.00% 20,163
2021-06-30 2021-06-28 55.788 365 +0 0.00% 20,363
2021-06-29 2021-06-25 55.994 365 +0 0.00% 20,438
2021-06-28 2021-06-24 56.131 365 +0 0.00% 20,488
2021-06-25 2021-06-23 56.131 365 +0 0.00% 20,488
2021-06-24 2021-06-22 55.994 365 +0 0.00% 20,438
2021-06-23 2021-06-21 55.583 365 +0 0.00% 20,288
2021-06-22 2021-06-18 55.171 365 +0 0.00% 20,138
2021-06-21 2021-06-17 55.103 365 +0 0.00% 20,113
2021-06-18 2021-06-16 55.651 365 +0 0.00% 20,313
2021-06-17 2021-06-15 56.474 365 +0 0.00% 20,613
2021-06-16 2021-06-11 57.844 365 +0 0.00% 21,113
2021-06-15 2021-06-10 57.844 365 +0 0.00% 21,113
2021-06-11 2021-06-09 57.433 365 +0 0.00% 20,963
2021-06-10 2021-06-08 57.227 365 +0 0.00% 20,888
2021-06-09 2021-06-07 56.816 365 +0 0.00% 20,738
2021-06-08 2021-06-04 56.062 365 +0 0.00% 20,463
2021-06-07 2021-06-03 56.679 365 +0 0.00% 20,688
2021-06-04 2021-06-02 57.364 365 +0 0.00% 20,938
2021-06-03 2021-06-01 57.570 365 +0 0.00% 21,013
2021-06-02 2021-05-31 57.364 365 +0 0.00% 20,938
2021-06-01 2021-05-28 57.776 365 +0 0.00% 21,088
2021-05-31 2021-05-27 57.227 365 +0 0.00% 20,888
2021-05-28 2021-05-26 57.981 365 +0 0.00% 21,163
2021-05-27 2021-05-25 56.405 365 +0 0.00% 20,588
2021-05-26 2021-05-24 55.925 365 +0 0.00% 20,413
2021-05-25 2021-05-21 55.994 365 +0 0.00% 20,438
2021-05-24 2021-05-20 56.336 365 +0 0.00% 20,563
2021-05-21 2021-05-18 56.405 365 +0 0.00% 20,588
2021-05-20 2021-05-17 55.445 365 +0 0.00% 20,238
2021-05-18 2021-05-14 55.240 365 +0 0.00% 20,163
2021-05-17 2021-05-13 55.171 365 +0 0.00% 20,138
2021-05-14 2021-05-12 56.679 365 +0 0.00% 20,688
2021-05-13 2021-05-11 56.542 365 +0 0.00% 20,638
2021-05-12 2021-05-10 58.050 365 +0 0.00% 21,188
2021-05-11 2021-05-07 57.296 365 +0 0.00% 20,913
2021-05-10 2021-05-06 56.405 365 +0 0.00% 20,588
2021-05-07 2021-05-05 56.131 365 +0 0.00% 20,488
2021-05-06 2021-05-04 55.583 365 +0 0.00% 20,288
2021-05-05 2021-05-03 55.994 365 +0 0.00% 20,438
2021-05-04 2021-04-30 56.336 365 +0 0.00% 20,563
2021-05-03 2021-04-29 57.433 365 +0 0.00% 20,963
2021-04-30 2021-04-28 56.816 365 +0 0.00% 20,738
2021-04-29 2021-04-27 56.885 365 +0 0.00% 20,763
2021-04-28 2021-04-26 57.433 365 +0 0.00% 20,963
2021-04-27 2021-04-23 57.570 365 +0 0.00% 21,013
2021-04-26 2021-04-22 57.639 365 +0 0.00% 21,038
2021-04-23 2021-04-21 57.639 365 +0 0.00% 21,038
2021-04-22 2021-04-20 58.598 365 +0 0.00% 21,388
2021-04-21 2021-04-19 58.393 365 +0 0.00% 21,313
2021-04-20 2021-04-16 57.913 365 +0 0.00% 21,138
2021-04-19 2021-04-15 58.393 365 +0 0.00% 21,313
2021-04-16 2021-04-14 58.187 365 +0 0.00% 21,238
2021-04-15 2021-04-13 56.885 365 +0 0.00% 20,763
2021-04-14 2021-04-12 55.857 365 +0 0.00% 20,388
2021-04-13 2021-04-09 56.336 365 +0 0.00% 20,563
2021-04-12 2021-04-08 55.651 365 +0 0.00% 20,313
2021-04-09 2021-04-07 55.925 365 +0 0.00% 20,413
2021-04-08 2021-04-01 55.445 365 +0 0.00% 20,238
2021-04-07 2021-03-31 55.103 365 +0 0.00% 20,113
2021-04-01 2021-03-30 55.720 365 +0 0.00% 20,338
2021-03-31 2021-03-29 52.978 365 +0 0.00% 19,337
2021-03-30 2021-03-26 52.361 365 +0 0.00% 19,112
2021-03-29 2021-03-25 52.430 365 +0 0.00% 19,137
2021-03-26 2021-03-24 52.019 365 +0 0.00% 18,987
2021-03-25 2021-03-23 53.801 365 +0 0.00% 19,637
2021-03-24 2021-03-22 54.829 365 +0 0.00% 20,012
2021-03-23 2021-03-19 54.417 365 +0 0.00% 19,862
2021-03-22 2021-03-18 54.417 365 +0 0.00% 19,862
2021-03-19 2021-03-17 54.486 365 +0 0.00% 19,887
2021-03-18 2021-03-16 56.155 365 +0 0.00% 20,497
2021-03-17 2021-03-15 56.572 365 +5 0.00% 20,649
2021-03-16 2021-03-12 55.460 360 +0 0.00% 19,966
2021-03-15 2021-03-11 56.155 360 +0 0.00% 20,216
2021-03-12 2021-03-10 55.321 360 +0 0.00% 19,916
2021-03-11 2021-03-09 55.877 360 +0 0.00% 20,116
2021-03-10 2021-03-08 55.043 360 +0 0.00% 19,816
2021-03-09 2021-03-05 54.279 360 +0 0.00% 19,540
2021-03-08 2021-03-04 53.445 360 +0 0.00% 19,240
2021-03-05 2021-03-03 53.236 360 +0 0.00% 19,165
2021-03-04 2021-03-02 52.333 360 +0 0.00% 18,840
2021-03-03 2021-03-01 53.514 360 +0 0.00% 19,265
2021-03-02 2021-02-26 54.835 360 +0 0.00% 19,741
2021-03-01 2021-02-25 56.989 360 +0 0.00% 20,516
2021-02-26 2021-02-24 55.321 360 +0 0.00% 19,916
2021-02-25 2021-02-23 56.572 360 +0 0.00% 20,366
2021-02-24 2021-02-22 53.792 360 +0 0.00% 19,365
2021-02-23 2021-02-19 51.568 360 +0 0.00% 18,565
2021-02-22 2021-02-18 51.638 360 +0 0.00% 18,590
2021-02-19 2021-02-17 51.985 360 +0 0.00% 18,715
2021-02-18 2021-02-16 51.707 360 +0 0.00% 18,615
2021-02-17 2021-02-11 49.344 360 +0 0.00% 17,764
2021-02-16 2021-02-09 48.649 360 +0 0.00% 17,514
2021-02-10 2021-02-08 48.510 360 +0 0.00% 17,464
2021-02-09 2021-02-05 48.858 360 +0 0.00% 17,589
2021-02-08 2021-02-04 48.997 360 +0 0.00% 17,639
2021-02-05 2021-02-03 49.136 360 +0 0.00% 17,689
2021-02-04 2021-02-02 49.970 360 +0 0.00% 17,989
2021-02-03 2021-02-01 50.387 360 +0 0.00% 18,139
2021-02-02 2021-01-29 50.109 360 +0 0.00% 18,039
2021-02-01 2021-01-28 50.734 360 +0 0.00% 18,264
2021-01-29 2021-01-27 51.290 360 +0 0.00% 18,465
2021-01-28 2021-01-26 51.290 360 +0 0.00% 18,465
2021-01-27 2021-01-25 51.082 360 +0 0.00% 18,389
2021-01-26 2021-01-22 51.568 360 +0 0.00% 18,565
2021-01-25 2021-01-21 52.124 360 +0 0.00% 18,765
2021-01-22 2021-01-20 51.707 360 +0 0.00% 18,615
2021-01-21 2021-01-19 51.568 360 +0 0.00% 18,565
2021-01-20 2021-01-18 50.456 360 +0 0.00% 18,164
2021-01-19 2021-01-15 50.526 360 +0 0.00% 18,189
2021-01-18 2021-01-14 50.526 360 +0 0.00% 18,189
2021-01-15 2021-01-13 51.082 360 +0 0.00% 18,389
2021-01-14 2021-01-12 50.804 360 +0 0.00% 18,289
2021-01-13 2021-01-11 50.595 360 +0 0.00% 18,214
2021-01-12 2021-01-08 50.804 360 +0 0.00% 18,289
2021-01-11 2021-01-07 50.734 360 +0 0.00% 18,264
2021-01-08 2021-01-06 51.221 360 +0 0.00% 18,440
2021-01-07 2021-01-05 51.499 360 +0 0.00% 18,540
2021-01-06 2021-01-04 51.151 360 +0 0.00% 18,415
2021-01-05 2020-12-31 50.178 360 +0 0.00% 18,064
2021-01-04 2020-12-29 50.178 360 +0 0.00% 18,064
2020-12-30 2020-12-28 50.526 360 +0 0.00% 18,189
2020-12-29 2020-12-24 50.317 360 +0 0.00% 18,114
2020-12-28 2020-12-22 49.970 360 +0 0.00% 17,989
2020-12-23 2020-12-21 50.734 360 +0 0.00% 18,264
2020-12-22 2020-12-18 51.985 360 +0 0.00% 18,715
2020-12-21 2020-12-17 51.429 360 +0 0.00% 18,515
2020-12-18 2020-12-16 51.916 360 +0 0.00% 18,690
2020-12-17 2020-12-15 51.429 360 +0 0.00% 18,515
2020-12-16 2020-12-14 51.429 360 +0 0.00% 18,515
2020-12-15 2020-12-11 52.402 360 +0 0.00% 18,865
2020-12-14 2020-12-10 52.333 360 +0 0.00% 18,840
2020-12-11 2020-12-09 52.750 360 +0 0.00% 18,990
2020-12-10 2020-12-08 52.194 360 +0 0.00% 18,790
2020-12-09 2020-12-07 52.263 360 +0 0.00% 18,815
2020-12-08 2020-12-04 51.429 360 +0 0.00% 18,515
2020-12-07 2020-12-03 52.819 360 +0 0.00% 19,015
2020-12-04 2020-12-02 54.348 360 +0 0.00% 19,565
2020-12-03 2020-12-01 54.487 360 +0 0.00% 19,615
2020-12-02 2020-11-30 54.626 360 +0 0.00% 19,665
2020-12-01 2020-11-27 59.679 360 +0 0.00% 21,484
2020-11-30 2020-11-26 58.814 360 +13 0.00% 21,173
2020-11-27 2020-11-25 59.463 347 +0 0.00% 20,634
2020-11-26 2020-11-24 58.309 347 +0 0.00% 20,233
2020-11-25 2020-11-23 57.084 347 +0 0.00% 19,808
2020-11-24 2020-11-20 57.300 347 +0 0.00% 19,883
2020-11-23 2020-11-19 58.165 347 +0 0.00% 20,183
2020-11-20 2020-11-18 58.165 347 +0 0.00% 20,183
2020-11-19 2020-11-17 58.381 347 +0 0.00% 20,258
2020-11-18 2020-11-16 57.156 347 +0 0.00% 19,833
2020-11-17 2020-11-13 57.661 347 +0 0.00% 20,008
2020-11-16 2020-11-12 57.805 347 +0 0.00% 20,058
2020-11-13 2020-11-11 59.030 347 +0 0.00% 20,483
2020-11-12 2020-11-10 57.300 347 +0 0.00% 19,883
2020-11-11 2020-11-09 53.769 347 +0 0.00% 18,658
2020-11-10 2020-11-06 54.561 347 +0 0.00% 18,933
2020-11-09 2020-11-05 54.489 347 +0 0.00% 18,908
2020-11-06 2020-11-04 53.408 347 +0 0.00% 18,533
2020-11-05 2020-11-03 52.976 347 +0 0.00% 18,383
2020-11-04 2020-11-02 52.543 347 +0 0.00% 18,233
2020-11-03 2020-10-30 53.192 347 +0 0.00% 18,458
2020-11-02 2020-10-29 53.696 347 +0 0.00% 18,633
2020-10-30 2020-10-28 53.913 347 +0 0.00% 18,708
2020-10-29 2020-10-27 54.633 347 +0 0.00% 18,958
2020-10-28 2020-10-23 55.066 347 +0 0.00% 19,108
2020-10-27 2020-10-22 54.778 347 +0 0.00% 19,008
2020-10-23 2020-10-21 54.633 347 +0 0.00% 18,958
2020-10-22 2020-10-20 55.066 347 +0 0.00% 19,108
2020-10-21 2020-10-19 55.138 347 +0 0.00% 19,133
2020-10-20 2020-10-16 54.850 347 +0 0.00% 19,033
2020-10-19 2020-10-15 54.922 347 +0 0.00% 19,058
2020-10-16 2020-10-14 55.570 347 +0 0.00% 19,283
2020-10-15 2020-10-12 55.643 347 +0 0.00% 19,308
2020-10-14 2020-10-09 54.922 347 +0 0.00% 19,058
2020-10-12 2020-10-08 55.931 347 +0 0.00% 19,408
2020-10-09 2020-10-07 56.363 347 +0 0.00% 19,558
2020-10-08 2020-10-06 54.994 347 +0 0.00% 19,083
2020-10-07 2020-10-05 54.129 347 +0 0.00% 18,783
2020-10-06 2020-09-30 54.057 347 +0 0.00% 18,758
2020-10-05 2020-09-29 53.120 347 +0 0.00% 18,433
2020-09-30 2020-09-28 52.759 347 +0 0.00% 18,308
2020-09-29 2020-09-25 53.624 347 +0 0.00% 18,608
2020-09-28 2020-09-24 53.336 347 +0 0.00% 18,508
2020-09-25 2020-09-23 54.345 347 +0 0.00% 18,858
2020-09-24 2020-09-22 54.129 347 +0 0.00% 18,783
2020-09-23 2020-09-21 54.778 347 +0 0.00% 19,008
2020-09-22 2020-09-18 56.580 347 +0 0.00% 19,633
2020-09-21 2020-09-17 55.787 347 +0 0.00% 19,358
2020-09-18 2020-09-16 57.156 347 +0 0.00% 19,833
2020-09-17 2020-09-15 56.507 347 +0 0.00% 19,608
2020-09-16 2020-09-14 55.931 347 +0 0.00% 19,408
2020-09-15 2020-09-11 56.075 347 +0 0.00% 19,458
2020-09-14 2020-09-10 56.291 347 +0 0.00% 19,533
2020-09-11 2020-09-09 56.652 347 +0 0.00% 19,658
2020-09-10 2020-09-08 57.012 347 +0 0.00% 19,783
2020-09-09 2020-09-07 57.012 347 +0 0.00% 19,783
2020-09-08 2020-09-04 56.796 347 +0 0.00% 19,708
2020-09-07 2020-09-03 57.949 347 +0 0.00% 20,108
2020-09-04 2020-09-02 57.661 347 +0 0.00% 20,008
2020-09-03 2020-09-01 57.516 347 +0 0.00% 19,958
2020-09-02 2020-08-31 58.021 347 +0 0.00% 20,133
2020-09-01 2020-08-28 58.670 347 +0 0.00% 20,358
2020-08-31 2020-08-27 57.733 347 +0 0.00% 20,033
2020-08-28 2020-08-26 58.742 347 +0 0.00% 20,383
2020-08-27 2020-08-25 58.526 347 +0 0.00% 20,308
2020-08-26 2020-08-24 58.886 347 +0 0.00% 20,433
2020-08-25 2020-08-21 58.381 347 +0 0.00% 20,258
2020-08-24 2020-08-20 57.733 347 +0 0.00% 20,033
2020-08-21 2020-08-19 58.958 347 +0 0.00% 20,458
2020-08-20 2020-08-18 58.814 347 +0 0.00% 20,408
2020-08-19 2020-08-17 58.526 347 +0 0.00% 20,308
2020-08-18 2020-08-14 57.949 347 +0 0.00% 20,108
2020-08-17 2020-08-13 57.805 347 +0 0.00% 20,058
2020-08-14 2020-08-12 58.021 347 +0 0.00% 20,133
2020-08-13 2020-08-11 56.724 347 +0 0.00% 19,683
2020-08-12 2020-08-10 55.570 347 +0 0.00% 19,283
2020-08-11 2020-08-07 55.282 347 +0 0.00% 19,183
2020-08-10 2020-08-06 56.219 347 +0 0.00% 19,508
2020-08-07 2020-08-05 56.363 347 +0 0.00% 19,558
2020-08-06 2020-08-04 56.075 347 +0 0.00% 19,458
2020-08-05 2020-08-03 54.273 347 +0 0.00% 18,833
2020-08-04 2020-07-31 54.489 347 +0 0.00% 18,908
2020-08-03 2020-07-30 54.273 347 +0 0.00% 18,833
2020-07-31 2020-07-29 52.759 347 +0 0.00% 18,308
2020-07-30 2020-07-28 52.399 347 +0 0.00% 18,182
2020-07-29 2020-07-27 52.183 347 +0 0.00% 18,107
2020-07-28 2020-07-24 53.696 347 +0 0.00% 18,633
2020-07-27 2020-07-23 53.408 347 +0 0.00% 18,533
2020-07-24 2020-07-22 53.552 347 +0 0.00% 18,583
2020-07-23 2020-07-21 54.561 347 +0 0.00% 18,933
2020-07-22 2020-07-20 53.841 347 +0 0.00% 18,683
2020-07-21 2020-07-17 54.129 347 +0 0.00% 18,783
2020-07-20 2020-07-16 54.706 347 +0 0.00% 18,983
2020-07-17 2020-07-15 56.291 347 +0 0.00% 19,533
2020-07-16 2020-07-14 56.868 347 +0 0.00% 19,733
2020-07-15 2020-07-13 57.589 347 +0 0.00% 19,983
2020-07-14 2020-07-10 58.670 347 +0 0.00% 20,358
2020-07-13 2020-07-09 57.661 347 +0 0.00% 20,008
2020-07-10 2020-07-08 58.886 347 +0 0.00% 20,433
2020-07-09 2020-07-07 57.805 347 +0 0.00% 20,058
2020-07-08 2020-07-06 60.039 347 +0 0.00% 20,834
2020-07-07 2020-07-03 56.507 347 +0 0.00% 19,608
2020-07-06 2020-07-02 57.084 347 +0 0.00% 19,808
2020-07-03 2020-06-30 53.048 347 +0 0.00% 18,408
2020-07-02 2020-06-29 52.976 347 +0 0.00% 18,383
2020-06-30 2020-06-26 55.210 347 +0 0.00% 19,158
2020-06-29 2020-06-24 55.426 347 +0 0.00% 19,233
2020-06-26 2020-06-23 56.075 347 +0 0.00% 19,458
2020-06-23 2020-06-19 26.611 347 -374 0.00% 9,234
2020-03-18 2020-03-16 23.483 721 -11 0.00% 16,931
2019-11-21 2019-11-19 28.426 732 -26 0.00% 20,808
2019-03-18 2019-03-14 32.964 758 -9 0.00% 24,987
2018-11-22 2018-11-20 26.811 767 -25 0.00% 20,564
2018-03-16 2018-03-14 30.445 792 -9 0.00% 24,113
2017-11-23 2017-11-21 28.277 801 -24 0.00% 22,650
2017-03-10 2017-03-08 24.124 825 -11 0.00% 19,903
2016-11-24 2016-11-22 20.513 836 -30 0.00% 17,149
2016-03-11 2016-03-09 16.335 866 -16 0.00% 14,146
2015-11-20 2015-11-18 17.663 882 -33 0.00% 15,579
2015-03-18 2015-03-16 19.083 915 -13 0.00% 17,461
2014-11-21 2014-11-19 19.841 928 -30 0.00% 18,413
2014-03-26 2014-03-24 15.886 958 -59 0.00% 15,219
2014-03-14 2014-03-12 18.914 1,017 -13 0.00% 19,235
2013-12-19 2013-12-17 19.108 1,030 -5,150 0.00% 19,681
2013-12-18 2013-12-16 19.147 6,180 +5,150 0.00% 118,327
2013-12-16 2013-12-12 19.380 1,030 -10,299 0.00% 19,961
2013-12-02 2013-11-28 20.351 11,329 +10,299 0.00% 230,553
2013-11-27 2013-11-25 20.390 1,030 -20,599 0.00% 21,001
2013-11-25 2013-11-21 20.428 21,629 +5,150 0.00% 441,845
2013-11-21 2013-11-19 20.432 16,479 -467 0.00% 336,692
2013-10-30 2013-10-28 20.281 16,946 -14,828 0.00% 343,674
2013-10-28 2013-10-24 20.243 31,774 -1,059 0.00% 643,193
2013-10-03 2013-09-30 22.018 32,833 +5,295 0.00% 722,909
2013-09-30 2013-09-26 22.433 27,538 +10,592 0.00% 617,765
2013-09-19 2013-09-17 22.056 16,946 -10,592 0.00% 373,753
2013-09-17 2013-09-13 21.904 27,538 -15,887 0.00% 603,205
2013-09-12 2013-09-10 21.942 43,425 +26,479 0.00% 952,841
2013-09-11 2013-09-09 22.056 16,946 -5,296 0.00% 373,753
2013-09-10 2013-09-06 22.018 22,242 -5,296 0.00% 489,719
2013-09-09 2013-09-05 21.867 27,538 +5,296 0.00% 602,165
2013-09-03 2013-08-30 20.545 22,242 +5,296 0.00% 456,959
2013-09-02 2013-08-29 20.394 16,946 +15,887 0.00% 345,594
2013-08-09 2013-08-07 20.771 1,059 -37,070 0.00% 21,997
2013-08-08 2013-08-06 21.225 38,129 -10,062 0.00% 809,275
2013-08-02 2013-07-31 21.414 48,191 -530 0.00% 1,031,938
2013-07-31 2013-07-29 21.791 48,721 +10,592 0.00% 1,061,687
2013-07-26 2013-07-24 21.829 38,129 +10,591 0.00% 832,315
2013-07-25 2013-07-23 21.678 27,538 -5,295 0.00% 596,965
2013-07-24 2013-07-22 21.111 32,833 -10,592 0.00% 693,150
2013-07-23 2013-07-19 20.923 43,425 +8,473 0.00% 908,561
2013-07-19 2013-07-17 21.111 34,952 -24,360 0.00% 737,885
2013-07-18 2013-07-16 21.074 59,312 -10,592 0.00% 1,249,918
2013-07-15 2013-07-11 21.074 69,904 +26,479 0.00% 1,473,129
2013-07-12 2013-07-10 20.696 43,425 -26,479 0.00% 898,721
2013-07-11 2013-07-09 20.092 69,904 -5,295 0.00% 1,404,489
2013-07-10 2013-07-08 19.638 75,199 +10,591 0.00% 1,476,794
2013-07-05 2013-07-03 19.450 64,608 -10,591 0.00% 1,256,603
2013-07-03 2013-06-28 20.281 75,199 +21,183 0.00% 1,525,074
2013-07-02 2013-06-27 19.676 54,016 +10,591 0.00% 1,062,832
2013-06-28 2013-06-26 19.790 43,425 +21,183 0.00% 859,361
2013-06-26 2013-06-24 19.374 22,242 -63,549 0.00% 430,919
2013-06-20 2013-06-18 21.527 85,791 +15,887 0.00% 1,846,806
2013-06-19 2013-06-17 21.640 69,904 +21,183 0.00% 1,512,730
2013-06-18 2013-06-14 21.074 48,721 +15,888 0.00% 1,026,727
2013-06-13 2013-06-10 21.753 32,833 +5,295 0.00% 714,229
2013-05-30 2013-05-28 25.039 27,538 +5,296 0.00% 689,526
2013-05-29 2013-05-27 24.850 22,242 +10,591 0.00% 552,719
2013-05-27 2013-05-23 25.001 11,651 -31,244 0.00% 291,290
2013-05-22 2013-05-20 25.794 42,895 -5,296 0.00% 1,106,451
2013-05-21 2013-05-16 25.341 48,191 +10,591 0.00% 1,221,218
2013-05-20 2013-05-15 25.568 37,600 +15,888 0.00% 961,349
2013-05-16 2013-05-14 25.719 21,712 +10,591 0.00% 558,408
2013-05-15 2013-05-13 25.983 11,121 -37,070 0.00% 288,959
2013-05-10 2013-05-08 26.776 48,191 +5,296 0.00% 1,290,378
2013-05-09 2013-05-07 26.663 42,895 +5,295 0.00% 1,143,710
2013-05-08 2013-05-06 26.663 37,600 +10,592 0.00% 1,002,530
2013-05-06 2013-05-02 25.454 27,008 -5,296 0.00% 687,475
2013-05-03 2013-04-30 25.568 32,304 -5,296 0.00% 825,942
2013-04-30 2013-04-26 25.568 37,600 -10,591 0.00% 961,349
2013-04-29 2013-04-25 25.832 48,191 +10,591 0.00% 1,244,878
2013-04-25 2013-04-23 25.228 37,600 +10,592 0.00% 948,569
2013-04-23 2013-04-19 24.850 27,008 +5,296 0.00% 671,155
2013-04-18 2013-04-16 23.906 21,712 -26,479 0.00% 519,049
2013-04-12 2013-04-10 23.793 48,191 +21,183 0.00% 1,146,598
2013-04-11 2013-04-09 23.906 27,008 -5,296 0.00% 645,655
2013-04-09 2013-04-05 24.208 32,304 -37,070 0.00% 782,022
2013-04-02 2013-03-27 24.775 69,374 +4,766 0.00% 1,718,720
2013-03-25 2013-03-21 24.170 64,608 +10,592 0.00% 1,561,604
2013-03-22 2013-03-20 24.586 54,016 +5,295 0.00% 1,328,031
2013-03-21 2013-03-19 24.624 48,721 +37,070 0.00% 1,199,688
2013-03-20 2013-03-18 24.624 11,651 -18,005 0.00% 286,890
2013-03-19 2013-03-15 25.039 29,656 +28,597 0.00% 742,559
2013-03-18 2013-03-14 26.021 1,059 -5,296 0.00% 27,556
2013-03-15 2013-03-13 26.246 6,355 -16,081 0.00% 166,791
2013-03-14 2013-03-12 26.433 22,436 -10,683 0.00% 593,047
2013-03-07 2013-03-05 25.909 33,119 +5,341 0.00% 858,069
2013-03-04 2013-02-28 26.732 27,778 +16,026 0.00% 742,571
2013-03-01 2013-02-27 25.759 11,752 -10,684 0.00% 302,719
2013-02-28 2013-02-26 24.823 22,436 -26,709 0.00% 556,927
2013-02-22 2013-02-20 25.684 49,145 +16,026 0.00% 1,262,242
2013-02-21 2013-02-19 25.984 33,119 -26,710 0.00% 860,549
2013-02-20 2013-02-18 25.984 59,829 +5,342 0.00% 1,554,570
2013-02-15 2013-02-08 25.647 54,487 +10,684 0.00% 1,397,406
2013-02-07 2013-02-05 25.909 43,803 -26,709 0.00% 1,134,878
2013-02-06 2013-02-04 26.994 70,512 -5,342 0.00% 1,903,432
2013-02-01 2013-01-30 27.107 75,854 +16,025 0.00% 2,056,156
2013-01-30 2013-01-28 27.743 59,829 +26,710 0.00% 1,659,851
2013-01-29 2013-01-25 28.193 33,119 +5,341 0.00% 933,708
2013-01-28 2013-01-24 28.155 27,778 -10,683 0.00% 782,092
2013-01-25 2013-01-23 27.444 38,461 -10,684 0.00% 1,055,513
2013-01-24 2013-01-22 27.182 49,145 +5,342 0.00% 1,335,842
2013-01-22 2013-01-18 26.882 43,803 +5,342 0.00% 1,177,517
2013-01-18 2013-01-16 26.470 38,461 +5,342 0.00% 1,018,073
2013-01-16 2013-01-14 25.946 33,119 +5,341 0.00% 859,309
2013-01-15 2013-01-11 25.647 27,778 -16,025 0.00% 712,411
2013-01-14 2013-01-10 25.534 43,803 -10,684 0.00% 1,118,478
2013-01-11 2013-01-09 24.224 54,487 +10,684 0.00% 1,319,885
2013-01-10 2013-01-08 23.475 43,803 -32,051 0.00% 1,028,278
2013-01-08 2013-01-04 23.250 75,854 -16,026 0.00% 1,763,637
2013-01-07 2013-01-03 23.063 91,880 -5,341 0.00% 2,119,048
2013-01-04 2013-01-02 23.250 97,221 +10,683 0.00% 2,260,428
2012-12-28 2012-12-24 22.726 86,538 -21,367 0.00% 1,966,684
2012-12-27 2012-12-20 22.876 107,905 +26,709 0.00% 2,468,436
2012-12-20 2012-12-18 22.876 81,196 -10,684 0.00% 1,857,441
2012-12-14 2012-12-12 22.951 91,880 +10,684 0.00% 2,108,728
2012-12-13 2012-12-11 22.726 81,196 -21,367 0.00% 1,845,281
2012-12-12 2012-12-10 22.913 102,563 +5,342 0.00% 2,350,072
2012-12-07 2012-12-05 23.101 97,221 +32,051 0.00% 2,245,868
2012-12-06 2012-12-04 22.726 65,170 +21,367 0.00% 1,481,070
2012-12-05 2012-12-03 22.988 43,803 -64,102 0.00% 1,006,958
2012-12-04 2012-11-30 22.988 107,905 +10,684 0.00% 2,480,556
2012-12-03 2012-11-29 22.951 97,221 +21,367 0.00% 2,231,309
2012-11-30 2012-11-28 22.539 75,854 +21,367 0.00% 1,709,677
2012-11-29 2012-11-27 22.651 54,487 -53,418 0.00% 1,234,205
2012-11-26 2012-11-22 22.913 107,905 +5,342 0.00% 2,472,476
2012-11-23 2012-11-21 22.438 102,563 +35,902 0.00% 2,301,269
2012-11-21 2012-11-19 21.779 66,661 +21,856 0.00% 1,451,794
2012-11-19 2012-11-15 21.706 44,805 -71,033 0.00% 972,517
2012-11-16 2012-11-14 21.706 115,838 +21,857 0.00% 2,514,328
2012-11-15 2012-11-13 21.559 93,981 +21,856 0.00% 2,026,150
2012-11-14 2012-11-12 22.364 72,125 +10,928 0.00% 1,613,033
2012-11-12 2012-11-08 22.584 61,197 -36,609 0.00% 1,382,074
2012-11-08 2012-11-06 22.584 97,806 -27,321 0.00% 2,208,853
2012-11-07 2012-11-05 22.804 125,127 -27,320 0.00% 2,853,351
2012-11-02 2012-10-31 21.925 152,447 +10,928 0.00% 3,342,426
2012-11-01 2012-10-30 21.486 141,519 +10,928 0.00% 3,040,668
2012-10-26 2012-10-24 23.755 130,591 +5,464 0.00% 3,102,231
2012-10-25 2012-10-22 23.755 125,127 -5,464 0.00% 2,972,432
2012-10-24 2012-10-19 23.389 130,591 +6,557 0.00% 3,054,431
2012-10-18 2012-10-16 23.096 124,034 +37,156 0.00% 2,864,747
2012-10-17 2012-10-15 23.023 86,878 +10,928 0.00% 2,000,215
2012-10-16 2012-10-12 22.913 75,950 +16,392 0.00% 1,740,277
2012-10-15 2012-10-11 22.438 59,558 -43,712 0.00% 1,336,339
2012-10-12 2012-10-10 23.353 103,270 +61,197 0.00% 2,411,632
2012-10-10 2012-10-08 22.767 42,073 -38,248 0.00% 957,878
2012-10-09 2012-10-05 23.389 80,321 -32,785 0.00% 1,878,651
2012-10-08 2012-10-04 22.877 113,106 +13,660 0.00% 2,587,509
2012-10-05 2012-10-03 22.291 99,446 +5,465 0.00% 2,216,771
2012-10-03 2012-09-27 22.145 93,981 +10,928 0.00% 2,081,189
2012-09-28 2012-09-26 21.889 83,053 +16,392 0.00% 1,817,911
2012-09-26 2012-09-24 20.864 66,661 -5,464 0.00% 1,390,794
2012-09-25 2012-09-21 20.644 72,125 +10,928 0.00% 1,488,953
2012-09-24 2012-09-20 20.315 61,197 -5,464 0.00% 1,243,195
2012-09-21 2012-09-19 20.681 66,661 +5,464 0.00% 1,378,594
2012-09-20 2012-09-18 20.132 61,197 +5,464 0.00% 1,231,995
2012-09-18 2012-09-14 19.912 55,733 -5,464 0.00% 1,109,756
2012-09-12 2012-09-10 18.118 61,197 +10,928 0.00% 1,108,796
2012-09-11 2012-09-07 18.009 50,269 +16,392 0.00% 905,277
2012-09-10 2012-09-06 17.368 33,877 +21,856 0.00% 588,379
2012-09-07 2012-09-05 17.496 12,021 -81,960 0.00% 210,322
2012-09-05 2012-09-03 17.862 93,981 +5,464 0.00% 1,678,711
2012-09-04 2012-08-31 17.643 88,517 +5,464 0.00% 1,561,672
2012-08-31 2012-08-29 17.972 83,053 +16,392 0.00% 1,492,633
2012-08-27 2012-08-23 18.668 66,661 -49,177 0.00% 1,244,395
2012-08-24 2012-08-22 18.173 115,838 +10,928 0.00% 2,105,167
2012-08-23 2012-08-21 18.631 104,910 -10,928 0.00% 1,954,568
2012-08-22 2012-08-20 18.631 115,838 +5,464 0.00% 2,158,167
2012-08-21 2012-08-17 18.851 110,374 -1,639 0.00% 2,080,608
2012-08-20 2012-08-16 18.631 112,013 +1,639 0.00% 2,086,903
2012-08-16 2012-08-14 19.070 110,374 -5,464 0.00% 2,104,848
2012-08-15 2012-08-13 19.034 115,838 +5,464 0.00% 2,204,807
2012-08-14 2012-08-10 18.777 110,374 +5,464 0.00% 2,072,528
2012-08-13 2012-08-09 19.034 104,910 +10,929 0.00% 1,996,808
2012-08-10 2012-08-08 18.631 93,981 -5,465 0.00% 1,750,951
2012-08-01 2012-07-30 17.862 99,446 +10,929 0.00% 1,776,329
2012-07-31 2012-07-27 17.716 88,517 +27,320 0.00% 1,568,152
2012-07-30 2012-07-26 17.423 61,197 +44,258 0.00% 1,066,236
2012-07-27 2012-07-25 17.405 16,939 -76,496 0.00% 294,818
2012-07-25 2012-07-23 17.917 93,435 -27,320 0.00% 1,674,089
2012-07-24 2012-07-20 18.411 120,755 +10,928 0.00% 2,223,255
2012-07-23 2012-07-19 18.521 109,827 +16,392 0.00% 2,034,116
2012-07-19 2012-07-17 18.082 93,435 +5,464 0.00% 1,689,479
2012-07-18 2012-07-16 17.716 87,971 +5,464 0.00% 1,558,479
2012-07-12 2012-07-10 17.716 82,507 +54,094 0.00% 1,461,680
2012-07-11 2012-07-09 17.643 28,413 -54,640 0.00% 501,280
2012-07-09 2012-07-05 17.862 83,053 +5,464 0.00% 1,483,513
2012-07-06 2012-07-04 17.643 77,589 -5,464 0.00% 1,368,874
2012-07-05 2012-07-03 17.277 83,053 -5,464 0.00% 1,434,873
2012-07-03 2012-06-28 16.215 88,517 +10,928 0.00% 1,435,313
2012-06-29 2012-06-27 16.471 77,589 +21,856 0.00% 1,277,994
2012-06-27 2012-06-25 16.069 55,733 +10,928 0.00% 895,557
2012-06-26 2012-06-22 16.453 44,805 +16,392 0.00% 737,178
2012-06-25 2012-06-21 16.654 28,413 -21,856 0.00% 473,200
2012-06-22 2012-06-20 16.837 50,269 +10,928 0.00% 846,397
2012-06-19 2012-06-15 16.325 39,341 +21,856 0.00% 642,239
2012-06-15 2012-06-13 16.343 17,485 +5,464 0.00% 285,761
2012-06-11 2012-06-07 15.520 12,021 +5,464 0.00% 186,562
2012-06-07 2012-06-05 14.916 6,557 +5,464 0.00% 97,802
2012-06-06 2012-06-04 15.026 1,093 -4,917 0.00% 16,423
2012-06-01 2012-05-30 15.446 6,010 +4,917 0.00% 92,833
2012-03-16 2012-03-14 17.952 1,093 -11 0.00% 19,622
2011-11-24 2011-11-22 11.765 1,104 -49 0.00% 12,989
2011-10-24 2011-10-20 12.004 1,153 -118 0.00% 13,840
2011-06-28 2011-06-24 18.659 1,271 -12,713 0.00% 23,715
2011-06-27 2011-06-23 18.218 13,984 +12,713 0.00% 254,762
2011-05-17 2011-05-13 21.239 1,271 -6,357 0.00% 26,994
2011-05-12 2011-05-09 20.956 7,628 +6,357 0.00% 159,849
2011-04-27 2011-04-21 21.742 1,271 -12,713 0.00% 27,634
2011-04-26 2011-04-20 21.490 13,984 +12,713 0.00% 300,522
2011-04-13 2011-04-11 22.434 1,271 -6,357 0.00% 28,514
2011-04-11 2011-04-07 22.246 7,628 +6,357 0.00% 169,689
2011-03-18 2011-03-16 20.891 1,271 -10 0.00% 26,552
2010-11-15 2010-11-11 26.139 1,281 -21 0.00% 33,484
2010-08-11 2010-08-09 23.037 1,302 -2,605 0.00% 29,994
2010-07-19 2010-07-15 19.996 3,907 -6,511 0.00% 78,123
2010-07-13 2010-07-09 20.211 10,418 +6,511 0.00% 210,556
2010-04-09 2010-04-07 24.265 3,907 -19,534 0.00% 94,804
2010-04-01 2010-03-30 23.770 23,441 +19,508 0.00% 557,191
2010-03-16 2010-03-12 23.190 3,933 -26,218 0.00% 91,207
2010-01-25 2010-01-21 21.451 30,151 -6,554 0.00% 646,766
2010-01-21 2010-01-19 22.214 36,705 +6,554 0.00% 815,355
2010-01-15 2010-01-13 22.458 30,151 -6,554 0.00% 677,127
2010-01-14 2010-01-12 23.343 36,705 +13,109 0.00% 856,795
2010-01-08 2010-01-06 23.648 23,596 +6,554 0.00% 557,995
2010-01-07 2010-01-05 24.167 17,042 +13,109 0.00% 411,847
2010-01-06 2010-01-04 24.167 3,933 -6,554 0.00% 95,047
2010-01-04 2009-12-29 23.739 10,487 +6,554 0.00% 248,955
2009-12-30 2009-12-28 23.984 3,933 -6,554 0.00% 94,327
2009-12-16 2009-12-14 25.540 10,487 +6,554 0.00% 267,835
2009-12-10 2009-12-08 25.448 3,933 -6,554 0.00% 100,088
2009-12-04 2009-12-02 24.929 10,487 +6,554 0.00% 261,435
2009-11-30 2009-11-26 24.232 3,933 -54 0.00% 95,304
2009-10-20 2009-10-16 25.165 3,987 -19,932 0.00% 100,333
2009-10-12 2009-10-08 25.556 23,919 +6,644 0.00% 611,280
2009-10-08 2009-10-06 24.774 17,275 +13,288 0.00% 427,964
2009-09-18 2009-09-16 25.978 3,987 -6,644 0.00% 103,573
2009-09-15 2009-09-11 25.466 10,631 +6,644 0.00% 270,728
2009-09-10 2009-09-08 25.978 3,987 -3,322 0.00% 103,573
2009-09-09 2009-09-07 25.045 7,309 +3,322 0.00% 183,050
2009-08-12 2009-08-10 25.406 3,987 -20,596 0.00% 101,293
2009-08-11 2009-08-07 24.202 24,583 -2,658 0.00% 594,949
2009-08-10 2009-08-06 25.616 27,241 +6,644 0.00% 697,817
2009-08-07 2009-08-05 26.188 20,597 +16,610 0.00% 539,402
2009-08-06 2009-08-04 27.392 3,987 -13,288 0.00% 109,214
2009-08-05 2009-08-03 27.904 17,275 +13,288 0.00% 482,044
2009-07-29 2009-07-27 26.188 3,987 -6,644 0.00% 104,413
2009-07-15 2009-07-13 18.844 10,631 -6,644 0.00% 200,326
2009-07-13 2009-07-09 19.596 17,275 +13,288 0.00% 338,523
2009-07-03 2009-06-30 21.101 3,987 -19,932 0.00% 84,130
2009-07-02 2009-06-29 21.252 23,919 +19,932 0.00% 508,320
2009-06-29 2009-06-25 21.643 3,987 -13,288 0.00% 86,291
2009-06-24 2009-06-22 19.747 17,275 +6,644 0.00% 341,123
2009-06-23 2009-06-19 20.198 10,631 +6,644 0.00% 214,727
2009-06-01 2009-05-27 21.794 3,987 -6,644 0.00% 86,891
2009-05-26 2009-05-22 19.235 10,631 -13,288 0.00% 204,486
2009-05-25 2009-05-21 18.543 23,919 +6,644 0.00% 443,520
2009-05-22 2009-05-20 19.024 17,275 +6,644 0.00% 328,643
2009-05-21 2009-05-19 19.536 10,631 +6,644 0.00% 207,686
2009-05-13 2009-05-11 17.248 3,987 -6,644 0.00% 68,769
2009-05-12 2009-05-08 17.850 10,631 +6,644 0.00% 189,766
2009-04-21 2009-04-17 15.261 3,987 -33,220 0.00% 60,848
2009-04-20 2009-04-16 14.419 37,207 +6,644 0.00% 536,475
2009-04-17 2009-04-15 14.358 30,563 +13,288 0.00% 438,837
2009-04-16 2009-04-14 14.404 17,275 +13,288 0.00% 248,822
2009-04-01 2009-03-30 11.811 3,987 -46 0.00% 47,091
2009-03-13 2009-03-11 9.639 4,033 -6,723 0.00% 38,876
2009-03-03 2009-02-27 10.487 10,756 -6,722 0.00% 112,801
2009-02-25 2009-02-23 10.710 17,478 +13,445 0.00% 187,196
2009-02-23 2009-02-19 11.142 4,033 -3,362 0.00% 44,935
2009-02-05 2009-02-03 10.502 7,395 -20,167 0.00% 77,663
2009-02-03 2009-01-30 11.127 27,562 +20,167 0.00% 306,680
2009-01-12 2009-01-08 13.165 7,395 -6,722 0.00% 97,354
2009-01-09 2009-01-07 13.477 14,117 +6,722 0.00% 190,258
2009-01-08 2009-01-06 13.968 7,395 -26,889 0.00% 103,294
2009-01-07 2009-01-05 13.016 34,284 +20,167 0.00% 446,244
2009-01-06 2009-01-02 12.168 14,117 +6,722 0.00% 171,778
2008-11-28 2008-11-26 8.449 7,395 -13,445 0.00% 62,483
2008-11-21 2008-11-19 9.318 20,840 -918 0.00% 194,182
2008-11-12 2008-11-10 10.287 21,758 +14,037 0.00% 223,816
2008-10-30 2008-10-28 8.007 7,721 -8,422 0.00% 61,822
2008-10-29 2008-10-27 7.238 16,143 +8,422 0.00% 116,838
2008-10-09 2008-10-06 11.683 7,721 -14,037 0.00% 90,203
2008-10-06 2008-10-02 12.295 21,758 -7,019 0.00% 267,525
2008-10-03 2008-09-30 12.039 28,777 -14,038 0.00% 346,447
2008-09-24 2008-09-22 14.931 42,815 +14,038 0.00% 639,281
2008-09-23 2008-09-19 14.789 28,777 +7,019 0.00% 425,576
2008-09-05 2008-09-03 16.185 21,758 -14,038 0.00% 352,153
2008-09-01 2008-08-28 16.213 35,796 -3,510 0.00% 580,378
2008-08-29 2008-08-27 16.641 39,306 -28,075 0.00% 654,088
2008-08-28 2008-08-26 16.213 67,381 +3,510 0.00% 1,092,481
2008-07-30 2008-07-28 21.941 63,871 +14,037 0.00% 1,401,389
2008-07-25 2008-07-23 22.767 49,834 +21,057 0.00% 1,134,585
2008-07-22 2008-07-18 20.203 28,777 +7,019 0.00% 581,375
2008-07-11 2008-07-09 21.371 21,758 -7,019 0.00% 464,991
2008-07-10 2008-07-08 20.459 28,777 +7,019 0.00% 588,755
2008-06-24 2008-06-20 24.363 21,758 +1,403 0.00% 530,090
2008-06-06 2008-06-04 26.785 20,355 -14,037 0.00% 545,209
2008-06-05 2008-06-03 26.984 34,392 +7,019 0.00% 928,051
2008-05-30 2008-05-28 26.643 27,373 -7,019 0.00% 729,287
2008-05-19 2008-05-15 28.495 34,392 +29,479 0.00% 979,990
2008-05-14 2008-05-09 28.495 4,913 -14,038 0.00% 139,995
2008-05-13 2008-05-08 29.207 18,951 +14,038 0.00% 553,503
2008-05-09 2008-05-07 29.991 4,913 -14,038 0.00% 147,344
2008-05-06 2008-05-02 30.489 18,951 -14,038 0.00% 577,804
2008-05-05 2008-04-30 28.637 32,989 +21,057 0.00% 944,712
2008-05-02 2008-04-29 29.421 11,932 -14,038 0.00% 351,049
2008-04-25 2008-04-23 27.925 25,970 +21,057 0.00% 725,208
2008-04-23 2008-04-21 26.614 4,913 -14,038 0.00% 130,755
2008-04-18 2008-04-16 25.360 18,951 -35,094 0.00% 480,603
2008-04-17 2008-04-15 25.018 54,045 +7,019 0.00% 1,352,117
2008-04-16 2008-04-14 25.474 47,026 +14,037 0.00% 1,197,953
2008-04-14 2008-04-10 26.956 32,989 +28,076 0.00% 889,252
2008-04-11 2008-04-09 27.725 4,913 -14,038 0.00% 136,215
2008-04-09 2008-04-07 29.162 18,951 -168 0.00% 552,658
2008-04-03 2008-04-01 26.550 19,119 +7,081 0.00% 507,607
2008-03-31 2008-03-27 26.070 12,038 +7,081 0.00% 313,827
2008-03-25 2008-03-19 24.996 4,957 -42,486 0.00% 123,907
2008-03-18 2008-03-14 24.234 47,443 +14,162 0.00% 1,149,724
2008-03-17 2008-03-13 24.827 33,281 +28,324 0.00% 826,265
2008-03-14 2008-03-12 27.030 4,957 -14,162 0.00% 133,988
2008-03-13 2008-03-11 26.183 19,119 +14,162 0.00% 500,586
2007-11-16 2007-11-14 41.290 4,957 -44 0.00% 204,675
2007-08-29 2007-08-27 25.866 5,001 -39,295 0.00% 129,355
2007-08-28 2007-08-24 25.026 44,296 +21,433 0.00% 1,108,550
2007-08-27 2007-08-23 25.698 22,863 -14,289 0.00% 587,529
2007-08-24 2007-08-22 24.774 37,152 -14,289 0.00% 920,404
2007-08-23 2007-08-21 24.046 51,441 +42,867 0.00% 1,236,960
2007-08-06 2007-08-02 25.894 8,574 -21,433 0.00% 222,013
2007-08-02 2007-07-31 27.153 30,007 +3,572 0.00% 814,793
2007-08-01 2007-07-30 27.293 26,435 +21,434 0.00% 721,501
2007-07-31 2007-07-27 27.573 5,001 -29,293 0.00% 137,894
2007-07-30 2007-07-26 28.693 34,294 +714 0.00% 984,000
2007-07-23 2007-07-19 27.573 33,580 +14,290 0.00% 925,913
2007-07-18 2007-07-16 27.573 19,290 +14,289 0.00% 531,890
2007-07-16 2007-07-12 28.203 5,001 -39,295 0.00% 141,044
2007-07-13 2007-07-11 27.937 44,296 -14,290 0.00% 1,237,508
2007-07-11 2007-07-09 28.203 58,586 +14,290 0.00% 1,652,312
2007-07-09 2007-07-05 27.937 44,296 -35,723 0.00% 1,237,508
2007-07-05 2007-07-03 27.573 80,019 +7,144 0.00% 2,206,391
2007-06-28 2007-06-26 27.741 72,875 +21,434 0.00% 2,021,647
2007-06-27 2007-06-25 28.413 51,441 +14,289 0.00% 1,461,600
2007-06-26 2007-06-22 29.043 37,152 0.00% 1,079,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top