History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 -66
2024-03-20 2024-03-18 9.517 66 +1 0.00% 628
2023-11-23 2023-11-21 18.227 65 +8 0.00% 1,185
2023-03-15 2023-03-13 26.152 57 +1 0.00% 1,491
2022-11-24 2022-11-22 25.025 56 +5 0.00% 1,401
2022-03-16 2022-03-14 39.402 51 +1 0.00% 2,009
2021-11-25 2021-11-23 47.495 50 +2 0.00% 2,375
2021-03-17 2021-03-15 56.572 48 +1 0.00% 2,715
2020-11-30 2020-11-26 58.814 47 +1 0.00% 2,764
2020-06-23 2020-06-19 26.611 46 -50 0.00% 1,224
2020-03-18 2020-03-16 23.483 96 -1 0.00% 2,254
2019-11-21 2019-11-19 28.426 97 -4 0.00% 2,757
2019-03-18 2019-03-14 32.964 101 -1 0.00% 3,329
2018-11-22 2018-11-20 26.811 102 -3 0.00% 2,735
2018-03-16 2018-03-14 30.445 105 -2 0.00% 3,197
2017-11-23 2017-11-21 28.277 107 -3 0.00% 3,026
2017-03-10 2017-03-08 24.124 110 -1 0.00% 2,654
2016-11-24 2016-11-22 20.513 111 -4 0.00% 2,277
2016-05-24 2016-05-20 16.470 115 -134,334 0.00% 1,894
2016-05-20 2016-05-18 16.286 134,449 +134,334 0.00% 2,189,579
2016-04-19 2016-04-15 17.995 115 -12,262,868 0.00% 2,069
2016-04-18 2016-04-14 18.018 12,262,983 -4,779 0.31% 220,955,441
2016-04-15 2016-04-13 17.810 12,267,762 -64,935 0.31% 218,491,070
2016-04-14 2016-04-12 17.487 12,332,697 +6,061 0.31% 215,659,162
2016-04-13 2016-04-11 17.233 12,326,636 -12,987 0.31% 212,420,962
2016-04-12 2016-04-08 17.071 12,339,623 +3,896 0.31% 210,649,436
2016-04-11 2016-04-07 17.002 12,335,727 -3,896 0.31% 209,728,058
2016-04-08 2016-04-06 16.955 12,339,623 -32,035 0.31% 209,224,203
2016-04-07 2016-04-05 16.701 12,371,658 -17,748 0.31% 206,623,719
2016-04-06 2016-04-01 16.840 12,389,406 +20,779 0.31% 208,637,315
2016-04-05 2016-03-31 17.071 12,368,627 -1,732 0.31% 211,144,563
2016-04-01 2016-03-30 17.279 12,370,359 -385,170 0.31% 213,745,939
2016-03-31 2016-03-29 16.678 12,755,529 -61,471 0.32% 212,740,239
2016-03-30 2016-03-24 16.886 12,817,000 +27,705 0.32% 216,430,136
2016-03-29 2016-03-23 17.441 12,789,295 -38,528 0.32% 223,052,722
2016-03-24 2016-03-22 17.695 12,827,823 -146,752 0.32% 226,984,238
2016-03-23 2016-03-21 17.579 12,974,575 -12,987 0.32% 228,082,397
2016-03-22 2016-03-18 17.625 12,987,562 -22,513 0.32% 228,910,726
2016-03-21 2016-03-17 17.533 13,010,075 -883,978 0.32% 228,105,390
2016-03-18 2016-03-16 17.210 13,894,053 -66,667 0.35% 239,110,802
2016-03-17 2016-03-15 17.025 13,960,720 -118,614 0.35% 237,678,160
2016-03-16 2016-03-14 16.979 14,079,334 -168,397 0.35% 239,047,069
2016-03-15 2016-03-11 16.540 14,247,731 -42,424 0.36% 235,652,852
2016-03-14 2016-03-10 16.493 14,290,155 -52,874 0.36% 235,694,323
2016-03-11 2016-03-09 16.335 14,343,029 -279,667 0.36% 234,288,594
2016-03-10 2016-03-08 16.289 14,622,696 +24,242 0.36% 238,193,369
2016-03-09 2016-03-07 16.357 14,598,454 -440 0.36% 238,792,071
2016-03-08 2016-03-04 16.199 14,598,894 -493,234 0.36% 236,480,829
2016-03-07 2016-03-03 15.677 15,092,128 -644,861 0.37% 236,595,402
2016-03-04 2016-03-02 15.473 15,736,989 -29,154 0.39% 243,491,491
2016-03-03 2016-03-01 15.042 15,766,143 +10,579 0.39% 237,146,523
2016-03-02 2016-02-29 14.792 15,755,564 -25,410 0.39% 233,055,482
2016-03-01 2016-02-26 14.565 15,780,974 -34,821 0.39% 229,851,110
2016-02-29 2016-02-25 14.111 15,815,795 +39,670 0.39% 223,182,010
2016-02-26 2016-02-24 14.452 15,776,125 +17,190 0.39% 227,990,916
2016-02-25 2016-02-23 14.520 15,758,935 +7,494 0.39% 228,815,063
2016-02-24 2016-02-22 14.384 15,751,441 -7,935 0.39% 226,562,131
2016-02-23 2016-02-19 14.134 15,759,376 +2,204 0.39% 222,743,396
2016-02-22 2016-02-18 13.884 15,757,172 +50,690 0.39% 218,779,926
2016-02-19 2016-02-17 13.794 15,706,482 -16,309 0.38% 216,650,788
2016-02-18 2016-02-16 13.930 15,722,791 +55,963 0.38% 219,015,971
2016-02-17 2016-02-15 13.975 15,666,828 -63,472 0.38% 218,947,283
2016-02-16 2016-02-12 13.726 15,730,300 +46,723 0.39% 215,908,705
2016-02-15 2016-02-11 13.748 15,683,577 -46,723 0.38% 215,623,215
2016-02-12 2016-02-05 13.703 15,730,300 -37,865 0.39% 215,551,831
2016-02-11 2016-02-04 13.590 15,768,165 -18,072 0.39% 214,282,029
2016-02-05 2016-02-03 13.499 15,786,237 +207,608 0.39% 213,095,048
2016-02-04 2016-02-02 13.907 15,578,629 +71,847 0.38% 216,654,384
2016-02-03 2016-02-01 13.998 15,506,782 +26,006 0.38% 217,062,409
2016-02-02 2016-01-29 14.293 15,480,776 +3,967 0.38% 221,264,147
2016-02-01 2016-01-28 14.134 15,476,809 +18,513 0.38% 218,749,587
2016-01-29 2016-01-27 14.202 15,458,296 -15,427 0.38% 219,540,033
2016-01-28 2016-01-26 14.089 15,473,723 +145,457 0.38% 218,003,864
2016-01-27 2016-01-25 14.429 15,328,266 -3,085 0.38% 221,170,865
2016-01-26 2016-01-22 14.406 15,331,351 +38,788 0.38% 220,867,555
2016-01-25 2016-01-21 14.338 15,292,563 +67,440 0.37% 219,267,936
2016-01-22 2016-01-20 14.996 15,225,123 +17,631 0.37% 228,317,942
2016-01-21 2016-01-19 15.495 15,207,492 -64,354 0.37% 235,643,830
2016-01-20 2016-01-18 15.019 15,271,846 -20,717 0.37% 229,365,080
2016-01-19 2016-01-15 15.200 15,292,563 +65,236 0.37% 232,451,768
2016-01-18 2016-01-14 15.518 15,227,327 +73,169 0.37% 236,296,641
2016-01-15 2016-01-13 15.881 15,154,158 -9,256 0.37% 240,662,056
2016-01-14 2016-01-12 15.677 15,163,414 +65,489 0.37% 237,712,934
2016-01-13 2016-01-11 15.767 15,097,925 +559,473 0.37% 238,056,388
2016-01-12 2016-01-08 16.289 14,538,452 -46,723 0.36% 236,821,094
2016-01-11 2016-01-07 16.130 14,585,175 +454,885 0.36% 235,265,918
2016-01-08 2016-01-06 16.607 14,130,290 +826,463 0.35% 234,660,466
2016-01-05 2015-12-31 17.378 13,303,827 +5,290 0.33% 231,197,499
2016-01-04 2015-12-29 17.265 13,298,537 +35,262 0.33% 229,597,045
2015-12-30 2015-12-28 17.310 13,263,275 -55,097 0.32% 229,590,062
2015-12-29 2015-12-24 17.265 13,318,372 +354,445 0.33% 229,939,493
2015-12-28 2015-12-22 17.537 12,963,927 +64,331 0.33% 227,349,416
2015-12-23 2015-12-21 17.356 12,899,596 -67,880 0.33% 223,880,009
2015-12-22 2015-12-18 17.038 12,967,476 +14,546 0.33% 220,939,396
2015-12-21 2015-12-17 17.242 12,952,930 +1,322 0.33% 223,336,334
2015-12-18 2015-12-16 17.219 12,951,608 -22,039 0.33% 223,019,706
2015-12-17 2015-12-15 17.106 12,973,647 +13,664 0.33% 221,927,538
2015-12-16 2015-12-14 17.288 12,959,983 -10,138 0.33% 224,045,990
2015-12-15 2015-12-11 17.424 12,970,121 -11,460 0.33% 225,986,773
2015-12-14 2015-12-10 17.492 12,981,581 +19,835 0.33% 227,069,989
2015-12-11 2015-12-09 17.514 12,961,746 -45,400 0.33% 227,017,104
2015-12-10 2015-12-08 17.855 13,007,146 -5,289 0.33% 232,238,662
2015-12-09 2015-12-07 17.832 13,012,435 -30,195 0.33% 232,037,881
2015-12-08 2015-12-04 17.787 13,042,630 -16,750 0.33% 231,984,522
2015-12-07 2015-12-03 17.787 13,059,380 -20,276 0.33% 232,282,448
2015-12-04 2015-12-02 17.605 13,079,656 +1,323 0.33% 230,269,181
2015-12-03 2015-12-01 17.560 13,078,333 +9,697 0.33% 229,652,472
2015-12-02 2015-11-30 17.514 13,068,636 -88,156 0.33% 228,889,218
2015-12-01 2015-11-27 17.469 13,156,792 +56,420 0.33% 229,836,239
2015-11-30 2015-11-26 17.787 13,100,372 -1,323 0.33% 233,011,558
2015-11-27 2015-11-25 17.764 13,101,695 -45,841 0.33% 232,737,851
2015-11-26 2015-11-24 17.809 13,147,536 +50,690 0.33% 234,148,725
2015-11-25 2015-11-23 18.150 13,096,846 +229,646 0.33% 237,702,900
2015-11-24 2015-11-20 18.308 12,867,200 -67,439 0.32% 235,578,341
2015-11-23 2015-11-19 17.991 12,934,639 -47,164 0.33% 232,704,763
2015-11-20 2015-11-18 17.663 12,981,803 -469,614 0.33% 229,296,539
2015-11-19 2015-11-17 17.597 13,451,417 -18,756 0.33% 236,709,147
2015-11-18 2015-11-16 17.291 13,470,173 -6,861 0.33% 232,916,782
2015-11-17 2015-11-13 17.422 13,477,034 +61,299 0.33% 234,803,069
2015-11-16 2015-11-12 17.838 13,415,735 -21,043 0.33% 239,307,194
2015-11-13 2015-11-11 17.444 13,436,778 -1,373 0.33% 234,395,440
2015-11-12 2015-11-10 17.269 13,438,151 +75,023 0.33% 232,069,322
2015-11-11 2015-11-09 17.554 13,363,128 +69,533 0.32% 234,571,259
2015-11-10 2015-11-06 17.772 13,293,595 +82,800 0.32% 236,256,689
2015-11-09 2015-11-05 17.969 13,210,795 +10,979 0.32% 237,384,247
2015-11-06 2015-11-04 18.078 13,199,816 -129,003 0.32% 238,629,709
2015-11-05 2015-11-03 17.903 13,328,819 +293,229 0.32% 238,630,910
2015-11-04 2015-11-02 17.794 13,035,590 -93,778 0.32% 231,956,326
2015-11-03 2015-10-30 18.166 13,129,368 -70,448 0.32% 238,504,166
2015-11-02 2015-10-29 18.275 13,199,816 +46,660 0.32% 241,226,646
2015-10-30 2015-10-28 18.515 13,153,156 +42,086 0.32% 243,536,750
2015-10-29 2015-10-27 18.559 13,111,070 -27,447 0.32% 243,330,725
2015-10-28 2015-10-26 18.559 13,138,517 -59,012 0.32% 243,840,119
2015-10-27 2015-10-23 18.406 13,197,529 -32,480 0.32% 242,915,843
2015-10-26 2015-10-22 18.166 13,230,009 +18,214 0.32% 240,332,380
2015-10-23 2015-10-20 18.275 13,211,795 -20,128 0.32% 241,445,563
2015-10-22 2015-10-19 18.209 13,231,923 +15,096 0.32% 240,945,650
2015-10-20 2015-10-16 18.297 13,216,827 -40,714 0.32% 241,826,443
2015-10-19 2015-10-15 18.100 13,257,541 -40,713 0.32% 239,963,087
2015-10-16 2015-10-14 17.816 13,298,254 -2,735,127 0.32% 236,920,891
2015-10-15 2015-10-13 17.532 16,033,381 +23,788 0.39% 281,093,372
2015-10-14 2015-10-12 17.750 16,009,593 -13,267 0.39% 284,176,032
2015-10-13 2015-10-09 17.313 16,022,860 +86,460 0.39% 277,406,316
2015-10-12 2015-10-08 17.444 15,936,400 +70,448 0.39% 277,999,643
2015-10-09 2015-10-07 17.379 15,865,952 -92,406 0.39% 275,730,234
2015-10-08 2015-10-06 16.898 15,958,358 +134,492 0.39% 269,661,423
2015-10-07 2015-10-05 17.226 15,823,866 -43,001 0.38% 272,577,459
2015-10-06 2015-10-02 16.767 15,866,867 -29,846 0.39% 266,034,322
2015-10-05 2015-09-30 16.395 15,896,713 +52,607 0.39% 260,627,190
2015-10-02 2015-09-29 16.373 15,844,106 +116,194 0.38% 259,418,343
2015-09-30 2015-09-25 17.116 15,727,912 +46,660 0.38% 269,205,518
2015-09-29 2015-09-24 17.095 15,681,252 +240,622 0.38% 268,064,073
2015-09-25 2015-09-23 16.942 15,440,630 +84,629 0.38% 261,588,016
2015-09-24 2015-09-22 17.707 15,356,001 -19,213 0.37% 271,903,173
2015-09-23 2015-09-21 17.291 15,375,214 +12,351 0.37% 265,857,415
2015-09-22 2015-09-18 17.401 15,362,863 -56,267 0.37% 267,323,015
2015-09-21 2015-09-17 16.963 15,419,130 +42,086 0.37% 261,560,835
2015-09-18 2015-09-16 17.073 15,377,044 -16,011 0.37% 262,527,629
2015-09-17 2015-09-15 16.898 15,393,055 +52,607 0.37% 260,109,036
2015-09-16 2015-09-14 17.313 15,340,448 +19,214 0.37% 265,591,608
2015-09-15 2015-09-11 17.182 15,321,234 -3,660 0.37% 263,249,416
2015-09-14 2015-09-10 17.116 15,324,894 -13,266 0.37% 262,307,293
2015-09-11 2015-09-09 17.488 15,338,160 -73,651 0.37% 268,234,339
2015-09-10 2015-09-08 16.832 15,411,811 +33,395 0.37% 259,415,263
2015-09-09 2015-09-07 16.198 15,378,416 -8,692 0.37% 249,104,135
2015-09-08 2015-09-04 16.417 15,387,108 +32,937 0.37% 252,608,560
2015-09-07 2015-09-02 16.789 15,354,171 +34,766 0.37% 257,773,767
2015-09-04 2015-09-01 17.051 15,319,405 +7,320 0.37% 261,208,692
2015-09-02 2015-08-31 17.226 15,312,085 +4,574 0.37% 263,761,664
2015-09-01 2015-08-28 17.051 15,307,511 +142,726 0.37% 261,005,890
2015-08-31 2015-08-27 17.160 15,164,785 +47,576 0.37% 260,229,806
2015-08-28 2015-08-26 16.767 15,117,209 +72,735 0.37% 253,465,063
2015-08-27 2015-08-25 16.832 15,044,474 +13,724 0.37% 253,232,159
2015-08-26 2015-08-24 17.007 15,030,750 +169,716 0.37% 255,629,737
2015-08-25 2015-08-21 17.991 14,861,034 +34,309 0.36% 267,362,189
2015-08-24 2015-08-20 18.209 14,826,725 +30,650 0.36% 269,986,071
2015-08-21 2015-08-19 18.559 14,796,075 -13,724 0.36% 274,603,039
2015-08-20 2015-08-18 18.581 14,809,799 +157,365 0.36% 275,181,488
2015-08-19 2015-08-17 19.149 14,652,434 +63,586 0.36% 280,585,358
2015-08-18 2015-08-14 19.455 14,588,848 +11,436 0.35% 283,832,505
2015-08-17 2015-08-13 19.324 14,577,412 +43,459 0.35% 281,698,035
2015-08-14 2015-08-12 19.455 14,533,953 +97,438 0.35% 282,764,499
2015-08-13 2015-08-11 19.915 14,436,515 +57,182 0.35% 287,496,041
2015-08-12 2015-08-10 20.111 14,379,333 +5,489 0.35% 289,186,286
2015-08-11 2015-08-07 20.330 14,373,844 -6,404 0.35% 292,218,024
2015-08-10 2015-08-06 20.068 14,380,248 +7,319 0.35% 288,575,982
2015-08-07 2015-08-05 20.242 14,372,929 -7,777 0.35% 290,942,651
2015-08-06 2015-08-04 20.199 14,380,706 +6,862 0.35% 290,471,350
2015-08-05 2015-08-03 20.111 14,373,844 +55,810 0.35% 289,075,895
2015-08-04 2015-07-31 20.483 14,318,034 +40,256 0.35% 293,274,366
2015-08-03 2015-07-30 20.068 14,277,778 -34,767 0.35% 286,519,662
2015-07-31 2015-07-29 20.024 14,312,545 +15,554 0.35% 286,591,604
2015-07-30 2015-07-28 20.089 14,296,991 +26,074 0.35% 287,217,753
2015-07-29 2015-07-27 20.089 14,270,917 +24,246 0.35% 286,693,942
2015-07-28 2015-07-24 20.658 14,246,671 +9,149 0.35% 294,304,111
2015-07-27 2015-07-23 20.745 14,237,522 +14,638 0.35% 295,360,045
2015-07-23 2015-07-21 20.920 14,222,884 +25,160 0.35% 297,543,680
2015-07-22 2015-07-20 20.920 14,197,724 +69,076 0.34% 297,017,331
2015-07-21 2015-07-17 21.051 14,128,648 +458 0.34% 297,425,374
2015-07-20 2015-07-16 20.527 14,128,190 +48,032 0.34% 290,003,503
2015-07-17 2015-07-15 20.527 14,080,158 +99,268 0.34% 289,017,570
2015-07-16 2015-07-14 21.226 13,980,890 +56,267 0.34% 296,759,871
2015-07-15 2015-07-13 21.379 13,924,623 -2,744 0.34% 297,696,292
2015-07-14 2015-07-10 20.942 13,927,367 -20,586 0.34% 291,665,898
2015-07-13 2015-07-09 20.199 13,947,953 -62,671 0.34% 281,730,309
2015-07-10 2015-07-08 19.302 14,010,624 +167,428 0.34% 270,438,991
2015-07-09 2015-07-07 20.789 13,843,196 +30,650 0.34% 287,784,904
2015-07-08 2015-07-06 21.248 13,812,546 +24,702 0.34% 293,488,526
2015-07-07 2015-07-03 21.794 13,787,844 +81,885 0.34% 300,498,732
2015-07-06 2015-07-02 22.122 13,705,959 -25,160 0.33% 303,208,286
2015-07-03 2015-06-30 22.166 13,731,119 -41,628 0.33% 304,365,211
2015-07-02 2015-06-29 21.707 13,772,747 +69,533 0.33% 298,965,409
2015-06-30 2015-06-26 22.166 13,703,214 +65,873 0.33% 303,746,666
2015-06-29 2015-06-25 22.866 13,637,341 -1,829 0.33% 311,826,133
2015-06-26 2015-06-24 22.778 13,639,170 -20,128 0.33% 310,675,343
2015-06-25 2015-06-23 22.909 13,659,298 -53,523 0.33% 312,925,379
2015-06-24 2015-06-22 22.472 13,712,821 -6,862 0.33% 308,156,297
2015-06-23 2015-06-19 22.341 13,719,683 +29,278 0.33% 306,511,023
2015-06-22 2015-06-18 22.516 13,690,405 -7,320 0.33% 308,251,107
2015-06-19 2015-06-17 22.385 13,697,725 -915 0.33% 306,619,326
2015-06-18 2015-06-16 22.210 13,698,640 -11,436 0.33% 304,244,184
2015-06-17 2015-06-15 22.297 13,710,076 -34,767 0.33% 305,696,987
2015-06-16 2015-06-12 22.516 13,744,843 -105,672 0.33% 309,476,825
2015-06-15 2015-06-11 22.254 13,850,515 -55,352 0.34% 308,222,845
2015-06-12 2015-06-10 22.166 13,905,867 +19,671 0.34% 308,238,690
2015-06-11 2015-06-09 22.385 13,886,196 +457 0.34% 310,838,190
2015-06-09 2015-06-05 22.953 13,885,739 +21,958 0.34% 318,720,077
2015-06-08 2015-06-04 22.866 13,863,781 -48,033 0.34% 317,003,822
2015-06-05 2015-06-03 22.997 13,911,814 -8,234 0.34% 319,926,804
2015-06-04 2015-06-02 22.734 13,920,048 +95,173 0.34% 316,464,644
2015-06-03 2015-06-01 22.953 13,824,875 -14,334 0.34% 317,323,062
2015-06-02 2015-05-29 22.603 13,839,209 +670,172 0.34% 312,811,659
2015-06-01 2015-05-28 22.691 13,169,037 +237,877 0.32% 298,815,070
2015-05-29 2015-05-27 23.172 12,931,160 +26,533 0.31% 299,636,334
2015-05-28 2015-05-26 23.347 12,904,627 -388,837 0.31% 301,278,287
2015-05-27 2015-05-22 23.215 13,293,464 -232,388 0.32% 308,612,708
2015-05-26 2015-05-21 22.691 13,525,852 +95,151 0.33% 306,911,463
2015-05-22 2015-05-20 23.040 13,430,701 +102,437 0.33% 309,449,950
2015-05-21 2015-05-19 23.347 13,328,264 -20,129 0.33% 311,168,742
2015-05-20 2015-05-18 22.997 13,348,393 +20,129 0.33% 306,969,940
2015-05-19 2015-05-15 23.390 13,328,264 -21,958 0.33% 311,751,455
2015-05-18 2015-05-14 23.084 13,350,222 -73,193 0.33% 308,179,347
2015-05-15 2015-05-13 22.953 13,423,415 -30,650 0.33% 308,108,330
2015-05-14 2015-05-12 23.259 13,454,065 -292,314 0.33% 312,929,333
2015-05-13 2015-05-11 23.303 13,746,379 -85,544 0.34% 320,329,284
2015-05-12 2015-05-08 23.478 13,831,923 -23,788 0.34% 324,741,632
2015-05-11 2015-05-07 22.909 13,855,711 -158,737 0.34% 317,425,070
2015-05-08 2015-05-06 22.603 14,014,448 +10,979 0.34% 316,772,637
2015-05-07 2015-05-05 23.259 14,003,469 -37,969 0.34% 325,707,971
2015-05-06 2015-05-04 23.696 14,041,438 -107,959 0.34% 332,730,026
2015-05-05 2015-04-30 22.516 14,149,397 -202,653 0.35% 318,585,702
2015-05-04 2015-04-29 22.035 14,352,050 -221,408 0.35% 316,246,404
2015-04-30 2015-04-28 21.488 14,573,458 -172,461 0.36% 313,160,701
2015-04-29 2015-04-27 21.357 14,745,919 -100,640 0.36% 314,932,537
2015-04-28 2015-04-24 20.986 14,846,559 -69,534 0.36% 311,564,642
2015-04-27 2015-04-23 20.833 14,916,093 -5,947 0.37% 310,741,393
2015-04-24 2015-04-22 20.767 14,922,040 +44,831 0.37% 309,886,695
2015-04-23 2015-04-21 20.920 14,877,209 +458 0.37% 311,232,203
2015-04-22 2015-04-20 20.789 14,876,751 -105,673 0.37% 309,271,382
2015-04-21 2015-04-17 21.117 14,982,424 -34,766 0.37% 316,380,956
2015-04-20 2015-04-16 21.314 15,017,190 -48,491 0.37% 320,069,592
2015-04-17 2015-04-15 21.335 15,065,681 -4,574 0.37% 321,432,443
2015-04-16 2015-04-14 21.357 15,070,255 -770,355 0.37% 321,859,468
2015-04-15 2015-04-13 21.139 15,840,610 +16,926 0.39% 334,849,381
2015-04-14 2015-04-10 20.986 15,823,684 -217,292 0.39% 332,070,242
2015-04-13 2015-04-09 20.745 16,040,976 -258,920 0.39% 332,773,034
2015-04-10 2015-04-08 20.330 16,299,896 -9,149 0.40% 331,374,363
2015-04-09 2015-04-02 19.980 16,309,045 -131,747 0.40% 325,856,097
2015-04-08 2015-04-01 19.849 16,440,792 +60,842 0.40% 326,332,034
2015-04-02 2015-03-31 19.652 16,379,950 +498,169 0.40% 321,901,787
2015-04-01 2015-03-30 19.674 15,881,781 -62,672 0.39% 312,458,855
2015-03-31 2015-03-27 19.477 15,944,453 -50,777 0.39% 310,554,948
2015-03-30 2015-03-26 19.324 15,995,230 -36,139 0.39% 309,096,352
2015-03-27 2015-03-25 19.390 16,031,369 -3,202 0.39% 310,846,051
2015-03-26 2015-03-24 19.040 16,034,571 +1,180,692 0.39% 305,299,874
2015-03-25 2015-03-23 19.281 14,853,879 +256,633 0.37% 286,391,149
2015-03-24 2015-03-20 19.368 14,597,246 +15,553 0.36% 282,719,506
2015-03-23 2015-03-19 19.259 14,581,693 +47,118 0.36% 280,824,493
2015-03-20 2015-03-18 19.324 14,534,575 -37,968 0.36% 280,870,241
2015-03-19 2015-03-17 19.040 14,572,543 +94,235 0.36% 277,462,711
2015-03-18 2015-03-16 19.083 14,478,308 -192,051 0.36% 276,292,857
2015-03-17 2015-03-13 19.083 14,670,359 +317,674 0.36% 279,957,810
2015-03-16 2015-03-12 19.213 14,352,685 +29,217 0.35% 275,752,484
2015-03-13 2015-03-11 19.234 14,323,468 +3,246 0.35% 275,500,006
2015-03-12 2015-03-10 19.191 14,320,222 -11,594 0.35% 274,819,999
2015-03-11 2015-03-09 19.277 14,331,816 +14,377 0.35% 276,278,646
2015-03-10 2015-03-06 19.385 14,317,439 +240,690 0.35% 277,545,129
2015-03-09 2015-03-05 19.471 14,076,749 +186,895 0.34% 274,093,473
2015-03-06 2015-03-04 19.665 13,889,854 +84,867 0.34% 273,149,931
2015-03-05 2015-03-03 19.752 13,804,987 +76,057 0.33% 272,671,691
2015-03-04 2015-03-02 19.752 13,728,930 +81,621 0.33% 271,169,438
2015-03-03 2015-02-27 19.730 13,647,309 +145,156 0.33% 269,263,009
2015-03-02 2015-02-26 20.032 13,502,153 -19,941 0.33% 270,475,115
2015-02-27 2015-02-25 19.967 13,522,094 -43,593 0.33% 269,999,844
2015-02-26 2015-02-24 19.881 13,565,687 -5,566 0.33% 269,700,213
2015-02-25 2015-02-23 19.967 13,571,253 +22,261 0.33% 270,981,417
2015-02-24 2015-02-18 19.989 13,548,992 -928 0.33% 270,829,081
2015-02-23 2015-02-16 20.054 13,549,920 -104,345 0.33% 271,724,160
2015-02-17 2015-02-13 19.881 13,654,265 +547,234 0.33% 271,461,237
2015-02-16 2015-02-12 19.816 13,107,031 +14,377 0.32% 259,733,767
2015-02-13 2015-02-11 19.859 13,092,654 -3,710 0.32% 260,013,500
2015-02-12 2015-02-10 20.118 13,096,364 -28,753 0.32% 263,475,937
2015-02-11 2015-02-09 19.967 13,125,117 +103,881 0.32% 262,073,281
2015-02-10 2015-02-06 20.140 13,021,236 -28,289 0.32% 262,245,269
2015-02-09 2015-02-05 20.183 13,049,525 -47,303 0.32% 263,377,777
2015-02-06 2015-02-04 20.161 13,096,828 -213,793 0.32% 264,050,085
2015-02-05 2015-02-03 20.183 13,310,621 -83,476 0.32% 268,647,462
2015-02-04 2015-02-02 20.054 13,394,097 -727,173 0.32% 268,599,354
2015-02-03 2015-01-30 19.967 14,121,270 -183,648 0.34% 281,963,777
2015-02-02 2015-01-29 19.665 14,304,918 +27,826 0.35% 281,312,342
2015-01-30 2015-01-28 19.773 14,277,092 +76,984 0.35% 282,304,415
2015-01-29 2015-01-27 19.730 14,200,108 -51,941 0.34% 280,169,798
2015-01-28 2015-01-26 19.838 14,252,049 +5,565 0.35% 282,731,183
2015-01-27 2015-01-23 19.816 14,246,484 -19,942 0.35% 282,313,588
2015-01-26 2015-01-22 19.601 14,266,426 +35,246 0.35% 279,632,501
2015-01-23 2015-01-21 19.493 14,231,180 -67,709 0.35% 277,407,321
2015-01-22 2015-01-20 19.234 14,298,889 +24,116 0.35% 275,027,249
2015-01-21 2015-01-19 19.169 14,274,773 +147,011 0.35% 273,639,979
2015-01-20 2015-01-16 19.601 14,127,762 -14,840 0.34% 276,914,584
2015-01-19 2015-01-15 19.816 14,142,602 +31,999 0.34% 280,255,024
2015-01-16 2015-01-14 19.859 14,110,603 -4,638 0.34% 280,229,453
2015-01-15 2015-01-13 19.795 14,115,241 +5,102 0.34% 279,408,462
2015-01-14 2015-01-12 19.730 14,110,139 +34,781 0.34% 278,394,699
2015-01-13 2015-01-09 19.579 14,075,358 -436,419 0.34% 275,583,921
2015-01-12 2015-01-08 19.558 14,511,777 -1,448,315 0.35% 283,815,728
2015-01-09 2015-01-07 19.385 15,960,092 -2,307,660 0.39% 309,388,138
2015-01-08 2015-01-06 19.191 18,267,752 -2,123,548 0.44% 350,577,217
2015-01-07 2015-01-05 19.213 20,391,300 +5,102 0.49% 391,770,016
2015-01-06 2015-01-02 19.256 20,386,198 +28,289 0.49% 392,551,167
2015-01-05 2014-12-31 19.234 20,357,909 -666,884 0.49% 391,567,465
2015-01-02 2014-12-29 19.105 21,024,793 +51,013 0.51% 401,674,282
2014-12-30 2014-12-24 19.040 20,973,780 +377,257 0.51% 399,342,919
2014-12-29 2014-12-22 18.975 20,596,523 -86,259 0.51% 390,827,540
2014-12-23 2014-12-19 18.932 20,682,782 -8,039 0.51% 391,572,376
2014-12-22 2014-12-18 18.889 20,690,821 -17,622 0.51% 390,832,262
2014-12-19 2014-12-17 18.738 20,708,443 +38,955 0.52% 388,039,378
2014-12-18 2014-12-16 18.932 20,669,488 +30,145 0.51% 391,320,690
2014-12-17 2014-12-15 19.083 20,639,343 +47,767 0.51% 393,865,295
2014-12-16 2014-12-12 19.191 20,591,576 +1,391 0.51% 395,173,824
2014-12-15 2014-12-11 19.148 20,590,185 +42,202 0.51% 394,259,158
2014-12-12 2014-12-10 19.407 20,547,983 +32,927 0.51% 398,767,984
2014-12-11 2014-12-09 19.407 20,515,056 +63,071 0.51% 398,128,981
2014-12-10 2014-12-08 19.644 20,451,985 -3,246 0.51% 401,756,044
2014-12-09 2014-12-05 19.622 20,455,231 +46,839 0.51% 401,378,732
2014-12-08 2014-12-04 19.601 20,408,392 +556,046 0.51% 400,019,577
2014-12-05 2014-12-03 19.687 19,852,346 -19,942 0.49% 390,832,967
2014-12-04 2014-12-02 19.665 19,872,288 +1,421,419 0.49% 390,797,059
2014-12-03 2014-12-01 19.558 18,450,869 +82,549 0.46% 360,854,968
2014-12-02 2014-11-28 19.967 18,368,320 +86,722 0.46% 366,765,941
2014-12-01 2014-11-27 20.097 18,281,598 +138,200 0.45% 367,399,570
2014-11-28 2014-11-26 20.205 18,143,398 -582,480 0.45% 366,578,335
2014-11-27 2014-11-25 20.075 18,725,878 -8,811 0.47% 375,924,341
2014-11-26 2014-11-24 20.140 18,734,689 -35,246 0.47% 377,313,149
2014-11-24 2014-11-20 19.946 18,769,935 +44,521 0.47% 374,380,377
2014-11-21 2014-11-19 19.841 18,725,414 -575,231 0.47% 371,536,915
2014-11-20 2014-11-18 19.904 19,300,645 +67,989 0.47% 384,159,573
2014-11-19 2014-11-17 20.113 19,232,656 -20,109 0.46% 386,823,177
2014-11-18 2014-11-14 20.155 19,252,765 -3,831 0.46% 388,031,837
2014-11-17 2014-11-13 19.925 19,256,596 +41,177 0.46% 383,685,009
2014-11-14 2014-11-12 19.967 19,215,419 +46,443 0.46% 383,667,214
2014-11-13 2014-11-11 19.800 19,168,976 +508,963 0.46% 379,537,059
2014-11-12 2014-11-10 19.862 18,660,013 +35,910 0.45% 370,628,998
2014-11-11 2014-11-07 19.737 18,624,103 +338,032 0.45% 367,581,893
2014-11-10 2014-11-06 19.946 18,286,071 +15,801 0.44% 364,729,348
2014-11-07 2014-11-05 19.946 18,270,270 +166,143 0.44% 364,414,185
2014-11-06 2014-11-04 20.217 18,104,127 +75,650 0.44% 366,015,841
2014-11-05 2014-11-03 20.384 18,028,477 +2,873 0.43% 367,498,690
2014-11-04 2014-10-31 20.343 18,025,604 -36,868 0.43% 366,687,174
2014-11-03 2014-10-30 20.196 18,062,472 -16,279 0.44% 364,796,446
2014-10-31 2014-10-29 20.217 18,078,751 -24,418 0.44% 365,502,808
2014-10-30 2014-10-28 20.113 18,103,169 -74,214 0.44% 364,105,995
2014-10-29 2014-10-27 19.862 18,177,383 -2,873 0.44% 361,042,903
2014-10-28 2014-10-24 19.841 18,180,256 +6,703 0.44% 360,720,261
2014-10-27 2014-10-23 19.841 18,173,553 -26,813 0.44% 360,587,265
2014-10-24 2014-10-22 19.841 18,200,366 -90,493 0.44% 361,119,270
2014-10-23 2014-10-21 19.674 18,290,859 +17,237 0.44% 359,858,646
2014-10-22 2014-10-20 19.528 18,273,622 +3,352 0.44% 356,847,933
2014-10-21 2014-10-17 19.632 18,270,270 -42,135 0.44% 358,690,402
2014-10-20 2014-10-16 19.465 18,312,405 -29,685 0.44% 356,457,892
2014-10-17 2014-10-15 19.904 18,342,090 -176,836 0.44% 365,080,518
2014-10-16 2014-10-14 19.340 18,518,926 -55,062 0.45% 358,157,228
2014-10-15 2014-10-13 19.507 18,573,988 -71,820 0.45% 362,325,562
2014-10-14 2014-10-10 19.257 18,645,808 -10,055 0.45% 359,053,419
2014-10-13 2014-10-09 19.507 18,655,863 +16,279 0.45% 363,922,709
2014-10-10 2014-10-08 19.444 18,639,584 -17,715 0.45% 362,437,256
2014-10-09 2014-10-07 19.340 18,657,299 +52,189 0.45% 360,833,371
2014-10-08 2014-10-06 19.089 18,605,110 +133,106 0.45% 355,161,086
2014-10-07 2014-10-03 18.693 18,472,004 -46,922 0.45% 345,289,989
2014-10-06 2014-09-30 18.881 18,518,926 +110,602 0.45% 349,648,093
2014-10-03 2014-09-29 19.194 18,408,324 +186,732 0.44% 353,326,896
2014-09-30 2014-09-26 20.113 18,221,592 -27,771 0.44% 366,487,817
2014-09-29 2014-09-25 20.196 18,249,363 +125,925 0.44% 368,570,966
2014-09-26 2014-09-24 20.280 18,123,438 +892,481 0.44% 367,541,813
2014-09-25 2014-09-23 20.405 17,230,957 +24,897 0.42% 351,601,646
2014-09-24 2014-09-22 20.363 17,206,060 +10,055 0.41% 350,374,899
2014-09-23 2014-09-19 20.593 17,196,005 +636,323 0.41% 354,120,782
2014-09-22 2014-09-18 20.698 16,559,682 +104,379 0.40% 342,746,149
2014-09-19 2014-09-17 20.865 16,455,303 -56,020 0.40% 343,335,182
2014-09-18 2014-09-16 20.760 16,511,323 +100,548 0.40% 342,779,779
2014-09-17 2014-09-15 20.865 16,410,775 -51,232 0.40% 342,406,118
2014-09-16 2014-09-12 21.178 16,462,007 +124,967 0.40% 348,632,343
2014-09-15 2014-09-11 21.387 16,337,040 -38,304 0.39% 349,397,880
2014-09-12 2014-09-10 21.262 16,375,344 +61,765 0.39% 348,165,029
2014-09-11 2014-09-08 21.637 16,313,579 +63,699 0.39% 352,984,750
2014-09-10 2014-09-05 21.554 16,249,880 -37,346 0.39% 350,248,910
2014-09-08 2014-09-04 21.094 16,287,226 -11,013 0.39% 343,570,157
2014-09-05 2014-09-03 21.136 16,298,239 -219,290 0.39% 344,483,267
2014-09-04 2014-09-02 20.614 16,517,529 -17,737 0.40% 340,493,768
2014-09-03 2014-09-01 20.426 16,535,266 -25,377 0.40% 337,751,260
2014-09-02 2014-08-29 20.468 16,560,643 -90,971 0.40% 338,961,371
2014-09-01 2014-08-28 20.447 16,651,614 -16,758 0.40% 340,475,577
2014-08-29 2014-08-27 20.572 16,668,372 -48,838 0.40% 342,907,001
2014-08-28 2014-08-26 20.593 16,717,210 -40,698 0.40% 344,260,861
2014-08-27 2014-08-25 20.635 16,757,908 -62,722 0.40% 345,798,961
2014-08-26 2014-08-22 20.593 16,820,630 -332,287 0.41% 346,390,609
2014-08-25 2014-08-21 20.593 17,152,917 -11,491 0.41% 353,233,462
2014-08-22 2014-08-20 20.656 17,164,408 -140,725 0.41% 354,545,566
2014-08-21 2014-08-19 20.468 17,305,133 -45,486 0.42% 354,199,509
2014-08-20 2014-08-18 20.155 17,350,619 +66,074 0.42% 349,694,840
2014-08-19 2014-08-15 20.301 17,284,545 +47,401 0.42% 350,890,131
2014-08-18 2014-08-14 20.343 17,237,144 -59,371 0.42% 350,647,869
2014-08-15 2014-08-13 20.259 17,296,515 -46,922 0.42% 350,410,636
2014-08-13 2014-08-11 20.092 17,343,437 +149,864 0.42% 348,463,405
2014-08-12 2014-08-08 19.820 17,193,573 +73,256 0.41% 340,784,071
2014-08-11 2014-08-07 19.883 17,120,317 +437,143 0.41% 340,404,809
2014-08-08 2014-08-06 20.071 16,683,174 +14,843 0.40% 334,848,998
2014-08-07 2014-08-05 20.155 16,668,331 +20,588 0.40% 335,943,596
2014-08-06 2014-08-04 20.259 16,647,743 +12,928 0.40% 337,267,143
2014-08-05 2014-08-01 20.238 16,634,815 +5,745 0.40% 336,657,807
2014-08-04 2014-07-31 20.531 16,629,070 -2,000,900 0.40% 341,403,852
2014-08-01 2014-07-30 20.259 18,629,970 -1,949,190 0.45% 377,425,142
2014-07-31 2014-07-29 19.925 20,579,160 -94,323 0.50% 410,036,913
2014-07-30 2014-07-28 19.298 20,673,483 +21,546 0.50% 398,962,944
2014-07-29 2014-07-25 19.382 20,651,937 +108,687 0.50% 400,272,455
2014-07-28 2014-07-24 19.465 20,543,250 -255,200 0.50% 399,882,134
2014-07-25 2014-07-23 19.298 20,798,450 -15,800 0.50% 401,374,594
2014-07-24 2014-07-22 19.152 20,814,250 -161,355 0.50% 398,636,480
2014-07-23 2014-07-21 19.006 20,975,605 -553,013 0.51% 398,660,150
2014-07-22 2014-07-18 19.027 21,528,618 -15,800 0.52% 409,620,295
2014-07-21 2014-07-17 18.985 21,544,418 -37,825 0.52% 409,020,982
2014-07-18 2014-07-16 19.069 21,582,243 +38,782 0.52% 411,542,122
2014-07-17 2014-07-15 18.985 21,543,461 -23,461 0.52% 409,002,813
2014-07-16 2014-07-14 18.901 21,566,922 +61,287 0.52% 407,646,468
2014-07-15 2014-07-11 18.943 21,505,635 -36,389 0.52% 407,386,370
2014-07-14 2014-07-10 18.881 21,542,024 -44,050 0.52% 406,725,941
2014-07-11 2014-07-09 18.672 21,586,074 +197,107 0.52% 403,049,250
2014-07-10 2014-07-08 18.901 21,388,967 +97,675 0.52% 404,282,858
2014-07-09 2014-07-07 19.048 21,291,292 -11,012 0.51% 405,549,427
2014-07-08 2014-07-04 19.069 21,302,304 -3,352 0.51% 406,204,091
2014-07-07 2014-07-03 19.131 21,305,656 -335,159 0.51% 407,602,953
2014-07-04 2014-07-02 18.922 21,640,815 -203,970 0.52% 409,495,136
2014-07-03 2014-06-30 18.421 21,844,785 -81,396 0.53% 402,404,934
2014-07-02 2014-06-27 18.484 21,926,181 +330,850 0.53% 405,278,162
2014-06-30 2014-06-26 18.609 21,595,331 +360,536 0.52% 401,869,000
2014-06-27 2014-06-25 18.338 21,234,795 +555,406 0.51% 389,394,242
2014-06-26 2014-06-24 18.400 20,679,389 +305,953 0.50% 380,505,158
2014-06-25 2014-06-23 18.442 20,373,436 +135,500 0.49% 375,726,581
2014-06-24 2014-06-20 18.922 20,237,936 +78,044 0.49% 382,949,364
2014-06-23 2014-06-19 19.006 20,159,892 -30,643 0.49% 383,156,794
2014-06-20 2014-06-18 18.734 20,190,535 -104,857 0.49% 378,257,203
2014-06-19 2014-06-17 18.379 20,295,392 +336,596 0.49% 373,015,650
2014-06-17 2014-06-13 18.588 19,958,796 +766,078 0.48% 370,997,756
2014-06-16 2014-06-12 18.630 19,192,718 +25,376 0.46% 357,559,461
2014-06-13 2014-06-11 18.609 19,167,342 +295,419 0.46% 356,686,386
2014-06-12 2014-06-10 18.839 18,871,923 +91,929 0.45% 355,524,579
2014-06-11 2014-06-09 18.797 18,779,994 -79,480 0.45% 353,008,283
2014-06-10 2014-06-06 18.755 18,859,474 -58,414 0.45% 353,714,489
2014-06-09 2014-06-05 19.006 18,917,888 -369,632 0.46% 359,551,396
2014-06-06 2014-06-04 18.713 19,287,520 -87,621 0.46% 360,936,943
2014-06-05 2014-06-03 18.755 19,375,141 -63,680 0.47% 363,385,962
2014-06-04 2014-05-30 18.588 19,438,821 -100,069 0.47% 361,332,366
2014-06-03 2014-05-29 18.233 19,538,890 +160,877 0.47% 356,255,082
2014-05-30 2014-05-28 18.254 19,378,013 -10,462 0.47% 353,726,513
2014-05-29 2014-05-27 18.275 19,388,475 -2,873 0.47% 354,322,426
2014-05-28 2014-05-26 18.275 19,391,348 -12,928 0.47% 354,374,930
2014-05-27 2014-05-23 18.233 19,404,276 -32,558 0.47% 353,800,648
2014-05-26 2014-05-22 18.066 19,436,834 -16,882 0.47% 351,146,683
2014-05-23 2014-05-21 18.003 19,453,716 +86,708 0.47% 350,232,766
2014-05-22 2014-05-20 18.024 19,367,008 -173,325 0.47% 349,076,220
2014-05-21 2014-05-19 17.857 19,540,333 -291,589 0.48% 348,935,385
2014-05-20 2014-05-16 17.920 19,831,922 -35,431 0.48% 355,384,949
2014-05-19 2014-05-15 17.941 19,867,353 -107,251 0.48% 356,434,808
2014-05-16 2014-05-14 17.962 19,974,604 -840,771 0.49% 358,776,151
2014-05-15 2014-05-13 17.335 20,815,375 -1,106,983 0.51% 360,835,509
2014-05-14 2014-05-12 17.001 21,922,358 +331,808 0.53% 372,699,326
2014-05-13 2014-05-09 16.521 21,590,550 -11,970 0.52% 356,686,873
2014-05-12 2014-05-08 16.353 21,602,520 +27,770 0.53% 353,275,171
2014-05-09 2014-05-07 16.688 21,574,750 +38,783 0.52% 360,030,662
2014-05-08 2014-05-05 16.688 21,535,967 +69,905 0.52% 359,383,467
2014-05-07 2014-05-02 16.855 21,466,062 -13,885 0.52% 361,803,573
2014-05-05 2014-04-30 16.708 21,479,947 -27,771 0.52% 358,897,249
2014-05-02 2014-04-29 17.084 21,507,718 -17,715 0.52% 367,446,889
2014-04-30 2014-04-28 16.917 21,525,433 -56,499 0.52% 364,152,967
2014-04-29 2014-04-25 16.625 21,581,932 +6,225,066 0.52% 358,798,257
2014-04-28 2014-04-24 17.084 15,356,866 +19,152 0.50% 262,363,149
2014-04-25 2014-04-23 17.084 15,337,714 -33,516 0.50% 262,035,949
2014-04-24 2014-04-22 16.959 15,371,230 -94,323 0.50% 260,682,326
2014-04-23 2014-04-17 16.980 15,465,553 -4,310 0.50% 262,604,967
2014-04-22 2014-04-16 16.792 15,469,863 +553,013 0.50% 259,770,275
2014-04-17 2014-04-15 17.064 14,916,850 +28,728 0.48% 254,534,184
2014-04-16 2014-04-14 17.252 14,888,122 +75,650 0.48% 256,842,509
2014-04-15 2014-04-11 17.001 14,812,472 +89,535 0.48% 251,825,024
2014-04-14 2014-04-10 16.708 14,722,937 +171,410 0.48% 245,997,888
2014-04-11 2014-04-09 16.771 14,551,527 +20,110 0.47% 244,045,639
2014-04-10 2014-04-08 16.604 14,531,417 +101,984 0.47% 241,280,393
2014-04-09 2014-04-07 16.708 14,429,433 +77,087 0.47% 241,093,882
2014-04-08 2014-04-04 16.980 14,352,346 +84,747 0.47% 243,702,721
2014-04-07 2014-04-03 17.189 14,267,599 -12,927 0.46% 245,243,591
2014-04-04 2014-04-02 17.126 14,280,526 -48,359 0.46% 244,571,019
2014-04-03 2014-04-01 16.583 14,328,885 +18,673 0.46% 237,618,274
2014-04-02 2014-03-31 16.291 14,310,212 -34,952 0.46% 233,124,334
2014-04-01 2014-03-28 15.706 14,345,164 -20,110 0.46% 225,304,723
2014-03-31 2014-03-27 15.497 14,365,274 +77,566 0.47% 222,620,296
2014-03-28 2014-03-26 15.372 14,287,708 +172,846 0.46% 219,627,803
2014-03-27 2014-03-25 15.925 14,114,862 +8,140 0.46% 224,782,979
2014-03-26 2014-03-24 15.886 14,106,722 -887,935 0.46% 224,098,647
2014-03-25 2014-03-21 15.394 14,994,657 +1,017 0.46% 230,834,152
2014-03-24 2014-03-20 15.316 14,993,640 +143,941 0.46% 229,639,347
2014-03-21 2014-03-19 15.748 14,849,699 +9,148 0.45% 233,857,839
2014-03-20 2014-03-18 15.670 14,840,551 -18,819 0.45% 232,546,664
2014-03-19 2014-03-17 15.355 14,859,370 +250,752 0.45% 228,167,192
2014-03-18 2014-03-14 16.260 14,608,618 +55,440 0.45% 237,528,873
2014-03-14 2014-03-12 18.914 14,553,178 -181,536 0.44% 275,254,660
2014-03-12 2014-03-10 18.914 14,734,714 +127,197 0.44% 278,688,180
2014-03-11 2014-03-07 19.360 14,607,517 -52,012 0.44% 282,806,535
2014-03-10 2014-03-06 19.399 14,659,529 -109,173 0.44% 284,382,840
2014-03-07 2014-03-05 18.991 14,768,702 -12,875 0.45% 280,478,169
2014-03-06 2014-03-04 19.419 14,781,577 -41,455 0.45% 287,037,508
2014-03-05 2014-03-03 19.457 14,823,032 -33,473 0.45% 288,418,191
2014-03-04 2014-02-28 19.496 14,856,505 -135,952 0.45% 289,646,475
2014-03-03 2014-02-27 19.050 14,992,457 -37,078 0.45% 285,600,985
2014-02-28 2014-02-26 18.778 15,029,535 -135,437 0.45% 282,221,373
2014-02-27 2014-02-25 18.778 15,164,972 -45,832 0.46% 284,764,579
2014-02-26 2014-02-24 18.797 15,210,804 -18,539 0.46% 285,920,575
2014-02-25 2014-02-21 19.127 15,229,343 -56,647 0.46% 291,296,509
2014-02-24 2014-02-20 18.894 15,285,990 +8,240 0.46% 288,818,024
2014-02-21 2014-02-19 19.069 15,277,750 +47,377 0.46% 291,332,388
2014-02-20 2014-02-18 18.991 15,230,373 -28,323 0.46% 289,245,943
2014-02-19 2014-02-17 19.011 15,258,696 -7,725 0.46% 290,080,138
2014-02-18 2014-02-14 18.855 15,266,421 -162,731 0.46% 287,855,377
2014-02-17 2014-02-13 18.681 15,429,152 -12,874 0.46% 288,227,232
2014-02-14 2014-02-12 18.875 15,442,026 -18,468 0.47% 291,466,352
2014-02-13 2014-02-11 18.215 15,460,494 +37,593 0.47% 281,607,415
2014-02-12 2014-02-10 18.137 15,422,901 +30,383 0.46% 279,724,708
2014-02-11 2014-02-07 18.389 15,392,518 +73,126 0.46% 283,059,367
2014-02-10 2014-02-06 18.370 15,319,392 -34,503 0.46% 281,417,141
2014-02-07 2014-02-05 18.351 15,353,895 +23,173 0.46% 281,752,810
2014-02-06 2014-02-04 18.525 15,330,722 +45,481 0.46% 284,006,882
2014-02-05 2014-01-30 18.836 15,285,241 +8,755 0.46% 287,913,419
2014-02-04 2014-01-28 19.108 15,276,486 -25,749 0.46% 291,901,580
2014-01-29 2014-01-27 19.263 15,302,235 -18,539 0.46% 294,770,773
2014-01-28 2014-01-24 19.652 15,320,774 -5,664 0.46% 301,078,054
2014-01-27 2014-01-23 19.807 15,326,438 -22,144 0.46% 303,570,304
2014-01-24 2014-01-22 20.195 15,348,582 -37,593 0.46% 309,969,869
2014-01-23 2014-01-21 19.885 15,386,175 +4,120 0.46% 305,948,625
2014-01-22 2014-01-20 19.768 15,382,055 +58,707 0.46% 304,074,513
2014-01-21 2014-01-17 20.040 15,323,348 -48,923 0.46% 307,079,796
2014-01-20 2014-01-16 19.807 15,372,271 -65,916 0.46% 304,478,117
2014-01-17 2014-01-15 19.923 15,438,187 +15,964 0.47% 307,582,441
2014-01-16 2014-01-14 19.457 15,422,223 -17,379 0.46% 300,076,912
2014-01-15 2014-01-13 19.263 15,439,602 -2,060 0.47% 297,416,908
2014-01-14 2014-01-10 19.399 15,441,662 +26,404 0.47% 299,555,578
2014-01-13 2014-01-09 18.933 15,415,258 -36,869 0.46% 291,859,138
2014-01-10 2014-01-08 18.467 15,452,127 -23,689 0.47% 285,355,776
2014-01-09 2014-01-07 18.234 15,475,816 +23,689 0.47% 282,187,019
2014-01-08 2014-01-06 18.467 15,452,127 +48,407 0.47% 285,355,776
2014-01-07 2014-01-03 18.758 15,403,720 +36,563 0.46% 288,948,619
2014-01-06 2014-01-02 19.011 15,367,157 +19,569 0.46% 292,142,070
2014-01-02 2013-12-27 18.953 15,347,588 +278,208 0.46% 290,875,961
2013-12-30 2013-12-24 19.030 15,069,380 +25,748 0.46% 286,773,714
2013-12-27 2013-12-20 18.953 15,043,632 +52,012 0.46% 285,115,219
2013-12-23 2013-12-19 18.972 14,991,620 +49,953 0.46% 284,420,575
2013-12-20 2013-12-18 19.360 14,941,667 -44,288 0.46% 289,275,793
2013-12-19 2013-12-17 19.108 14,985,955 +8,240 0.46% 286,350,143
2013-12-18 2013-12-16 19.147 14,977,715 +15,449 0.46% 286,774,386
2013-12-17 2013-12-13 19.263 14,962,266 +66,946 0.46% 288,221,866
2013-12-16 2013-12-12 19.380 14,895,320 -8,240 0.46% 288,667,746
2013-12-13 2013-12-11 19.341 14,903,560 +100,935 0.46% 288,248,622
2013-12-11 2013-12-09 19.652 14,802,625 +50,467 0.46% 290,895,586
2013-12-10 2013-12-06 19.768 14,752,158 -12,875 0.45% 291,622,625
2013-12-09 2013-12-05 19.690 14,765,033 -10,299 0.45% 290,730,275
2013-12-06 2013-12-04 19.807 14,775,332 +167,880 0.45% 292,654,564
2013-12-05 2013-12-03 20.040 14,607,452 +192,599 0.45% 292,733,245
2013-12-04 2013-12-02 20.351 14,414,853 +208,048 0.44% 293,352,222
2013-12-03 2013-11-29 20.428 14,206,805 +204,443 0.44% 290,221,806
2013-12-02 2013-11-28 20.351 14,002,362 +366,659 0.43% 284,957,745
2013-11-29 2013-11-27 20.467 13,635,703 -11,844 0.42% 279,084,698
2013-11-28 2013-11-26 20.506 13,647,547 -6,695 0.42% 279,857,144
2013-11-27 2013-11-25 20.390 13,654,242 +6,695 0.42% 278,403,555
2013-11-26 2013-11-22 20.390 13,647,547 -74,156 0.42% 278,267,047
2013-11-25 2013-11-21 20.428 13,721,703 +57,162 0.42% 280,311,965
2013-11-22 2013-11-20 20.545 13,664,541 +127,712 0.42% 280,736,316
2013-11-21 2013-11-19 20.432 13,536,829 -304,406 0.42% 276,578,780
2013-11-20 2013-11-18 20.545 13,841,235 +21,183 0.41% 284,366,473
2013-11-19 2013-11-15 20.167 13,820,052 +68,315 0.41% 278,711,946
2013-11-18 2013-11-14 19.903 13,751,737 +57,194 0.41% 273,698,755
2013-11-15 2013-11-13 19.865 13,694,543 +71,492 0.41% 272,043,239
2013-11-14 2013-11-12 20.167 13,623,051 +63,549 0.41% 274,738,985
2013-11-13 2013-11-11 20.205 13,559,502 +13,769 0.41% 273,969,471
2013-11-12 2013-11-08 20.016 13,545,733 +67,785 0.41% 271,133,406
2013-11-11 2013-11-07 20.167 13,477,948 +129,745 0.40% 271,812,661
2013-11-08 2013-11-06 20.243 13,348,203 +40,248 0.40% 270,204,291
2013-11-07 2013-11-05 20.243 13,307,955 +120,742 0.40% 269,389,561
2013-11-06 2013-11-04 20.318 13,187,213 +14,828 0.39% 267,941,476
2013-11-05 2013-11-01 20.243 13,172,385 +49,780 0.39% 266,645,252
2013-11-04 2013-10-31 20.281 13,122,605 +351,636 0.39% 266,133,161
2013-11-01 2013-10-30 20.583 12,770,969 +11,651 0.38% 262,860,302
2013-10-31 2013-10-29 20.243 12,759,318 -1,589 0.38% 258,283,641
2013-10-30 2013-10-28 20.281 12,760,907 -10,592 0.38% 258,797,740
2013-10-29 2013-10-25 20.243 12,771,499 +116,506 0.38% 258,530,218
2013-10-28 2013-10-24 20.243 12,654,993 +100,090 0.38% 256,171,817
2013-10-25 2013-10-23 20.696 12,554,903 +46,072 0.38% 259,835,550
2013-10-24 2013-10-22 20.620 12,508,831 +33,363 0.37% 257,937,221
2013-10-23 2013-10-21 20.734 12,475,468 +54,017 0.37% 258,662,720
2013-10-22 2013-10-18 20.734 12,421,451 +50,309 0.37% 257,542,747
2013-10-21 2013-10-17 20.696 12,371,142 +83,143 0.37% 256,032,443
2013-10-18 2013-10-16 20.734 12,287,999 +65,137 0.37% 254,775,793
2013-10-17 2013-10-15 20.923 12,222,862 +83,143 0.37% 255,733,323
2013-10-16 2013-10-11 21.187 12,139,719 +119,154 0.36% 257,203,068
2013-10-15 2013-10-10 21.149 12,020,565 +311,389 0.36% 254,224,591
2013-10-11 2013-10-09 21.376 11,709,176 +82,613 0.35% 250,292,257
2013-10-10 2013-10-08 21.640 11,626,563 +39,188 0.35% 251,599,991
2013-10-09 2013-10-07 21.791 11,587,375 +95,323 0.35% 252,502,408
2013-10-08 2013-10-04 22.207 11,492,052 +51,369 0.34% 255,199,347
2013-10-07 2013-10-03 22.395 11,440,683 -129,745 0.34% 256,218,978
2013-10-04 2013-10-02 22.320 11,570,428 +28,597 0.35% 258,250,728
2013-10-03 2013-09-30 22.018 11,541,831 +158,342 0.35% 254,125,306
2013-10-02 2013-09-27 22.358 11,383,489 +55,605 0.34% 254,508,182
2013-09-30 2013-09-26 22.433 11,327,884 +230,364 0.34% 254,120,609
2013-09-27 2013-09-25 22.698 11,097,520 +1,251,909 0.33% 251,886,596
2013-09-26 2013-09-24 22.660 9,845,611 +102,207 0.29% 223,099,487
2013-09-25 2013-09-23 22.924 9,743,404 +297,091 0.29% 223,359,306
2013-09-24 2013-09-19 23.604 9,446,313 -96,383 0.28% 222,970,290
2013-09-23 2013-09-18 22.622 9,542,696 -40,605 0.29% 215,875,104
2013-09-19 2013-09-17 22.056 9,583,301 +58,253 0.29% 211,364,782
2013-09-18 2013-09-16 22.056 9,525,048 -73,611 0.28% 210,079,981
2013-09-17 2013-09-13 21.904 9,598,659 -4,766 0.29% 210,253,487
2013-09-16 2013-09-12 21.867 9,603,425 -22,771 0.29% 209,995,197
2013-09-13 2013-09-11 21.942 9,626,196 -2,119 0.29% 211,220,216
2013-09-12 2013-09-10 21.942 9,628,315 -1,059 0.29% 211,266,711
2013-09-11 2013-09-09 22.056 9,629,374 -529 0.29% 212,380,946
2013-09-10 2013-09-06 22.018 9,629,903 -54,017 0.29% 212,028,928
2013-09-09 2013-09-05 21.867 9,683,920 -123,920 0.29% 211,755,357
2013-09-06 2013-09-04 21.376 9,807,840 -20,653 0.29% 209,649,800
2013-09-05 2013-09-03 21.300 9,828,493 -52,348 0.29% 209,348,901
2013-09-04 2013-09-02 21.187 9,880,841 -97,971 0.30% 209,344,435
2013-09-03 2013-08-30 20.545 9,978,812 -1,589 0.30% 205,013,467
2013-09-02 2013-08-29 20.394 9,980,401 +29,127 0.30% 203,538,421
2013-08-30 2013-08-28 20.205 9,951,274 +56,664 0.30% 201,065,295
2013-08-29 2013-08-27 20.771 9,894,610 +14,828 0.30% 205,525,645
2013-08-28 2013-08-26 21.111 9,879,782 +10,062 0.30% 208,575,753
2013-08-27 2013-08-23 21.111 9,869,720 -34,952 0.30% 208,363,330
2013-08-26 2013-08-22 20.771 9,904,672 +305,563 0.30% 205,734,648
2013-08-23 2013-08-21 20.847 9,599,109 +1,692,514 0.29% 200,112,699
2013-08-22 2013-08-20 21.187 7,906,595 +249,428 0.24% 167,516,274
2013-08-21 2013-08-19 21.753 7,657,167 +7,414 0.23% 166,569,412
2013-08-20 2013-08-16 21.753 7,649,753 -21,183 0.23% 166,408,132
2013-08-19 2013-08-15 21.829 7,670,936 -61,960 0.23% 167,448,340
2013-08-16 2013-08-13 21.942 7,732,896 -58,782 0.23% 169,676,990
2013-08-15 2013-08-12 21.074 7,791,678 +77,317 0.23% 164,198,749
2013-08-13 2013-08-09 20.771 7,714,361 +164,697 0.23% 160,238,657
2013-08-12 2013-08-08 20.734 7,549,664 +84,732 0.23% 156,532,535
2013-08-09 2013-08-07 20.771 7,464,932 +21,712 0.22% 155,057,649
2013-08-08 2013-08-06 21.225 7,443,220 +19,595 0.22% 157,979,895
2013-08-07 2013-08-05 21.640 7,423,625 -2,119 0.22% 160,647,990
2013-08-06 2013-08-02 21.527 7,425,744 -9,532 0.22% 159,852,517
2013-08-05 2013-08-01 21.414 7,435,276 +25,949 0.22% 159,215,301
2013-08-02 2013-07-31 21.414 7,409,327 +11,121 0.22% 158,659,642
2013-08-01 2013-07-30 21.678 7,398,206 -20,124 0.22% 160,377,324
2013-07-31 2013-07-29 21.791 7,418,330 -14,828 0.22% 161,654,058
2013-07-30 2013-07-26 22.207 7,433,158 -131,863 0.22% 165,065,131
2013-07-29 2013-07-25 22.320 7,565,021 -1,010,424 0.23% 168,850,468
2013-07-26 2013-07-24 21.829 8,575,445 -369,112 0.26% 187,192,806
2013-07-25 2013-07-23 21.678 8,944,557 -183,757 0.27% 193,898,915
2013-07-24 2013-07-22 21.111 9,128,314 -46,073 0.27% 192,711,232
2013-07-23 2013-07-19 20.923 9,174,387 +34,422 0.27% 191,951,482
2013-07-22 2013-07-18 21.111 9,139,965 +9,533 0.27% 192,957,201
2013-07-19 2013-07-17 21.111 9,130,432 -73,611 0.27% 192,755,946
2013-07-18 2013-07-16 21.074 9,204,043 -233,012 0.28% 193,962,372
2013-07-17 2013-07-15 20.960 9,437,055 -30,186 0.28% 197,803,567
2013-07-16 2013-07-12 21.036 9,467,241 -1,842,912 0.28% 199,151,360
2013-07-15 2013-07-11 21.074 11,310,153 -10,591 0.34% 238,345,704
2013-07-12 2013-07-10 20.696 11,320,744 -70,433 0.34% 234,293,466
2013-07-11 2013-07-09 20.092 11,391,177 -16,417 0.34% 228,867,898
2013-07-10 2013-07-08 19.638 11,407,594 +26,479 0.34% 224,027,870
2013-07-09 2013-07-05 20.129 11,381,115 +529 0.34% 229,095,559
2013-07-08 2013-07-04 19.601 11,380,586 +6,632 0.34% 223,067,671
2013-07-05 2013-07-03 19.450 11,373,954 +46,072 0.34% 221,219,469
2013-07-04 2013-07-02 20.243 11,327,882 +16,417 0.34% 229,307,445
2013-07-03 2013-06-28 20.281 11,311,465 +3,178 0.34% 229,402,312
2013-07-02 2013-06-27 19.676 11,308,287 +11,121 0.34% 222,504,703
2013-06-28 2013-06-26 19.790 11,297,166 +20,653 0.34% 223,565,840
2013-06-27 2013-06-25 19.261 11,276,513 +20,653 0.34% 217,194,914
2013-06-26 2013-06-24 19.374 11,255,860 +69,268 0.34% 218,072,397
2013-06-25 2013-06-21 19.714 11,186,592 +286,499 0.33% 220,532,678
2013-06-24 2013-06-20 20.205 10,900,093 +522,158 0.33% 220,236,164
2013-06-21 2013-06-19 20.960 10,377,935 +154,106 0.31% 217,524,700
2013-06-20 2013-06-18 21.527 10,223,829 +530 0.31% 220,086,337
2013-06-19 2013-06-17 21.640 10,223,299 +238,307 0.31% 221,233,217
2013-06-18 2013-06-14 21.074 9,984,992 +43,425 0.30% 210,419,784
2013-06-17 2013-06-13 20.583 9,941,567 +20,653 0.30% 204,623,729
2013-06-14 2013-06-11 20.658 9,920,914 +461,788 0.30% 204,947,989
2013-06-13 2013-06-10 21.753 9,459,126 +22,242 0.28% 205,768,145
2013-06-11 2013-06-07 22.207 9,436,884 +5,295 0.28% 209,561,063
2013-06-10 2013-06-06 22.433 9,431,589 +130,805 0.28% 211,580,657
2013-06-07 2013-06-05 22.622 9,300,784 +40,356 0.28% 210,402,565
2013-06-06 2013-06-04 23.113 9,260,428 -1,588 0.28% 214,036,150
2013-06-05 2013-06-03 23.151 9,262,016 +53,486 0.28% 214,422,646
2013-06-04 2013-05-31 23.415 9,208,530 +477,145 0.28% 215,618,811
2013-06-03 2013-05-30 23.491 8,731,385 +108,562 0.26% 205,105,909
2013-05-31 2013-05-29 24.284 8,622,823 +649,256 0.26% 209,394,415
2013-05-30 2013-05-28 25.039 7,973,567 +319,332 0.24% 199,650,695
2013-05-29 2013-05-27 24.850 7,654,235 +370,589 0.23% 190,209,557
2013-05-28 2013-05-24 24.850 7,283,646 +30,715 0.22% 181,000,333
2013-05-27 2013-05-23 25.001 7,252,931 +60,371 0.22% 181,332,724
2013-05-24 2013-05-22 25.757 7,192,560 +3,178 0.22% 185,256,100
2013-05-23 2013-05-21 25.870 7,189,382 -38,659 0.22% 185,988,795
2013-05-22 2013-05-20 25.794 7,228,041 +14,906 0.22% 186,442,948
2013-05-21 2013-05-16 25.341 7,213,135 +20,124 0.22% 182,789,494
2013-05-20 2013-05-15 25.568 7,193,011 -2,118 0.22% 183,909,449
2013-05-16 2013-05-14 25.719 7,195,129 +390,295 0.22% 185,050,535
2013-05-15 2013-05-13 25.983 6,804,834 -52,958 0.21% 176,811,547
2013-05-14 2013-05-10 26.361 6,857,792 +75,729 0.21% 180,777,502
2013-05-13 2013-05-09 26.776 6,782,063 -56,134 0.20% 181,598,687
2013-05-10 2013-05-08 26.776 6,838,197 -33,363 0.21% 183,101,749
2013-05-09 2013-05-07 26.663 6,871,560 +3,177 0.21% 183,216,547
2013-05-08 2013-05-06 26.663 6,868,383 -1,059 0.21% 183,131,838
2013-05-07 2013-05-03 26.285 6,869,442 -152,517 0.21% 180,565,739
2013-05-06 2013-05-02 25.454 7,021,959 +9,003 0.21% 178,740,445
2013-05-03 2013-04-30 25.568 7,012,956 -25,420 0.21% 179,305,839
2013-05-02 2013-04-29 25.341 7,038,376 +1,589 0.21% 178,360,891
2013-04-30 2013-04-26 25.568 7,036,787 -39,718 0.21% 179,915,145
2013-04-29 2013-04-25 25.832 7,076,505 -3,707 0.21% 182,801,422
2013-04-26 2013-04-24 25.832 7,080,212 -32,304 0.21% 182,897,182
2013-04-25 2013-04-23 25.228 7,112,516 -123,390 0.21% 179,433,847
2013-04-24 2013-04-22 25.190 7,235,906 -234,601 0.22% 182,273,444
2013-04-23 2013-04-19 24.850 7,470,507 -61,960 0.23% 185,643,873
2013-04-22 2013-04-18 23.906 7,532,467 +50,310 0.23% 180,071,755
2013-04-19 2013-04-17 24.246 7,482,157 -109,092 0.23% 181,412,202
2013-04-18 2013-04-16 23.906 7,591,249 -64,608 0.23% 181,477,002
2013-04-17 2013-04-15 23.982 7,655,857 +32,833 0.23% 183,599,793
2013-04-16 2013-04-12 24.322 7,623,024 -54,546 0.23% 185,403,447
2013-04-15 2013-04-11 24.057 7,677,570 +582 0.23% 184,700,413
2013-04-12 2013-04-10 23.793 7,676,988 +146,162 0.23% 182,656,891
2013-04-11 2013-04-09 23.906 7,530,826 +126,038 0.23% 180,032,525
2013-04-10 2013-04-08 23.906 7,404,788 +143,514 0.22% 177,019,451
2013-04-09 2013-04-05 24.208 7,261,274 +5,825 0.22% 175,782,446
2013-04-08 2013-04-03 25.001 7,255,449 -2,647 0.22% 181,395,677
2013-04-05 2013-04-02 25.001 7,258,096 +2,647 0.22% 181,461,855
2013-04-03 2013-03-28 24.812 7,255,449 -47,132 0.22% 180,025,619
2013-04-02 2013-03-27 24.775 7,302,581 +1,589 0.22% 180,919,289
2013-03-28 2013-03-26 24.435 7,300,992 -12,710 0.22% 178,398,337
2013-03-27 2013-03-25 24.208 7,313,702 -12,709 0.22% 177,051,634
2013-03-26 2013-03-22 24.208 7,326,411 +31,774 0.22% 177,359,296
2013-03-25 2013-03-21 24.170 7,294,637 +76,788 0.22% 176,314,613
2013-03-22 2013-03-20 24.586 7,217,849 +14,299 0.22% 177,457,121
2013-03-21 2013-03-19 24.624 7,203,550 -18,536 0.22% 177,377,619
2013-03-20 2013-03-18 24.624 7,222,086 +33,364 0.22% 177,834,042
2013-03-19 2013-03-15 25.039 7,188,722 -14,828 0.22% 179,998,907
2013-03-18 2013-03-14 26.021 7,203,550 +46,602 0.22% 187,443,526
2013-03-15 2013-03-13 26.246 7,156,948 +10,858 0.22% 187,838,645
2013-03-14 2013-03-12 26.433 7,146,090 -198,182 0.21% 188,891,428
2013-03-13 2013-03-11 26.208 7,344,272 -14,957 0.22% 192,480,111
2013-03-12 2013-03-08 26.171 7,359,229 +24,572 0.22% 192,596,575
2013-03-11 2013-03-07 26.508 7,334,657 -17,369 0.22% 194,425,012
2013-03-08 2013-03-06 26.208 7,352,026 -21,367 0.22% 192,683,329
2013-03-07 2013-03-05 25.909 7,373,393 +42,200 0.22% 191,034,824
2013-03-06 2013-03-04 25.834 7,331,193 -2,019 0.22% 189,392,515
2013-03-05 2013-03-01 26.583 7,333,212 -17,093 0.22% 194,935,823
2013-03-04 2013-02-28 26.732 7,350,305 -76,923 0.22% 196,490,989
2013-03-01 2013-02-27 25.759 7,427,228 -102,563 0.22% 191,317,308
2013-02-28 2013-02-26 24.823 7,529,791 -28,312 0.23% 186,911,282
2013-02-27 2013-02-25 24.973 7,558,103 +40,598 0.23% 188,745,978
2013-02-26 2013-02-22 24.785 7,517,505 +18,884 0.22% 186,324,851
2013-02-25 2013-02-21 25.048 7,498,621 +198,717 0.22% 187,822,055
2013-02-22 2013-02-20 25.684 7,299,904 +5,342 0.22% 187,490,959
2013-02-21 2013-02-19 25.984 7,294,562 +6,410 0.22% 189,538,639
2013-02-20 2013-02-18 25.984 7,288,152 +65,705 0.22% 189,372,084
2013-02-19 2013-02-15 26.171 7,222,447 -12,287 0.22% 189,016,887
2013-02-18 2013-02-14 26.171 7,234,734 -1,602 0.22% 189,338,447
2013-02-15 2013-02-08 25.647 7,236,336 +4,273 0.22% 185,587,346
2013-02-14 2013-02-07 25.796 7,232,063 +21,368 0.22% 186,560,840
2013-02-08 2013-02-06 25.235 7,210,695 +130,875 0.22% 181,960,068
2013-02-07 2013-02-05 25.909 7,079,820 +331,728 0.21% 183,428,738
2013-02-06 2013-02-04 26.994 6,748,092 -19,765 0.20% 182,160,968
2013-02-05 2013-02-01 26.395 6,767,857 +32,585 0.20% 178,640,266
2013-02-04 2013-01-31 26.695 6,735,272 -3,739 0.20% 179,797,536
2013-02-01 2013-01-30 27.107 6,739,011 +42,735 0.20% 182,672,763
2013-01-31 2013-01-29 27.406 6,696,276 -32,051 0.20% 183,520,039
2013-01-30 2013-01-28 27.743 6,728,327 -2,137 0.20% 186,665,632
2013-01-29 2013-01-25 28.193 6,730,464 -9,081 0.20% 189,748,805
2013-01-28 2013-01-24 28.155 6,739,545 -74,252 0.20% 189,752,491
2013-01-25 2013-01-23 27.444 6,813,797 -102,029 0.20% 186,995,964
2013-01-24 2013-01-22 27.182 6,915,826 +534 0.21% 187,983,506
2013-01-23 2013-01-21 27.219 6,915,292 -9,532 0.21% 188,227,902
2013-01-22 2013-01-18 26.882 6,924,824 -18,162 0.21% 186,153,948
2013-01-21 2013-01-17 26.433 6,942,986 +18,162 0.21% 183,522,813
2013-01-18 2013-01-16 26.470 6,924,824 -26,175 0.21% 183,302,007
2013-01-17 2013-01-15 26.395 6,950,999 -144,229 0.21% 183,474,372
2013-01-16 2013-01-14 25.946 7,095,228 -55,855 0.21% 184,093,586
2013-01-15 2013-01-11 25.647 7,151,083 -136,734 0.21% 183,400,898
2013-01-14 2013-01-10 25.534 7,287,817 -219,549 0.22% 186,089,085
2013-01-11 2013-01-09 24.224 7,507,366 -33,864 0.22% 181,857,383
2013-01-10 2013-01-08 23.475 7,541,230 +13,889 0.23% 177,030,785
2013-01-09 2013-01-07 23.662 7,527,341 -63,939 0.23% 178,113,868
2013-01-08 2013-01-04 23.250 7,591,280 -22,970 0.23% 176,500,393
2013-01-07 2013-01-03 23.063 7,614,250 +28,349 0.23% 175,609,057
2013-01-04 2013-01-02 23.250 7,585,901 -173,076 0.23% 176,375,329
2013-01-03 2012-12-31 22.502 7,758,977 +48,076 0.23% 174,589,453
2013-01-02 2012-12-27 22.689 7,710,901 +35,035 0.23% 174,951,157
2012-12-28 2012-12-24 22.726 7,675,866 +33,654 0.23% 174,443,641
2012-12-27 2012-12-20 22.876 7,642,212 -29,914 0.23% 174,823,318
2012-12-21 2012-12-19 22.988 7,672,126 +3,739 0.23% 176,369,370
2012-12-20 2012-12-18 22.876 7,668,387 -2,137 0.23% 175,422,097
2012-12-19 2012-12-17 22.876 7,670,524 -8,012 0.23% 175,470,983
2012-12-18 2012-12-14 22.801 7,678,536 +60,362 0.23% 175,079,293
2012-12-17 2012-12-13 22.726 7,618,174 +31,517 0.23% 173,132,518
2012-12-13 2012-12-11 22.726 7,586,657 +61,966 0.23% 172,416,255
2012-12-12 2012-12-10 22.913 7,524,691 +85,469 0.23% 172,416,633
2012-12-11 2012-12-07 23.250 7,439,222 +2,137 0.23% 172,964,982
2012-12-10 2012-12-06 23.213 7,437,085 -28,846 0.23% 172,636,849
2012-12-07 2012-12-05 23.101 7,465,931 -36,859 0.23% 172,467,871
2012-12-06 2012-12-04 22.726 7,502,790 +40,064 0.23% 170,510,273
2012-12-05 2012-12-03 22.988 7,462,726 -49,946 0.23% 171,555,614
2012-12-04 2012-11-30 22.988 7,512,672 -11,218 0.23% 172,703,789
2012-12-03 2012-11-29 22.951 7,523,890 +45,940 0.23% 172,679,976
2012-11-30 2012-11-28 22.539 7,477,950 -4,808 0.23% 168,545,870
2012-11-29 2012-11-27 22.651 7,482,758 +3,205 0.23% 169,494,707
2012-11-28 2012-11-26 22.913 7,479,553 -11,752 0.23% 171,382,365
2012-11-27 2012-11-23 23.176 7,491,305 -210,468 0.23% 173,614,980
2012-11-26 2012-11-22 22.913 7,701,773 -34,455 0.23% 176,474,192
2012-11-23 2012-11-21 22.438 7,736,228 -229,748 0.24% 173,582,481
2012-11-22 2012-11-20 22.145 7,965,976 -55,734 0.24% 176,404,851
2012-11-21 2012-11-19 21.779 8,021,710 +33,877 0.24% 174,702,886
2012-11-20 2012-11-16 21.706 7,987,833 -30,598 0.24% 173,380,330
2012-11-19 2012-11-15 21.706 8,018,431 -23,412 0.24% 174,044,477
2012-11-16 2012-11-14 21.706 8,041,843 +178,127 0.24% 174,552,647
2012-11-15 2012-11-13 21.559 7,863,716 +45,352 0.23% 169,534,961
2012-11-14 2012-11-12 22.364 7,818,364 -5,464 0.23% 174,853,066
2012-11-13 2012-11-09 22.438 7,823,828 +56,826 0.23% 175,548,016
2012-11-12 2012-11-08 22.584 7,767,002 +106,548 0.23% 175,410,157
2012-11-09 2012-11-07 23.316 7,660,454 +10,382 0.23% 178,611,779
2012-11-08 2012-11-06 22.584 7,650,072 -27,320 0.23% 172,769,407
2012-11-07 2012-11-05 22.804 7,677,392 +28,413 0.23% 175,072,494
2012-11-06 2012-11-02 22.584 7,648,979 +24,042 0.23% 172,744,723
2012-11-05 2012-11-01 22.108 7,624,937 +72,671 0.23% 168,573,519
2012-11-02 2012-10-31 21.925 7,552,266 -28,413 0.22% 165,584,719
2012-11-01 2012-10-30 21.486 7,580,679 +25,135 0.23% 162,877,976
2012-10-31 2012-10-29 22.108 7,555,544 -22,403 0.22% 167,039,366
2012-10-30 2012-10-26 23.609 7,577,947 -7,879 0.23% 178,907,041
2012-10-29 2012-10-25 23.975 7,585,826 +7,650 0.23% 181,869,693
2012-10-26 2012-10-24 23.755 7,578,176 -6,557 0.23% 180,021,982
2012-10-25 2012-10-22 23.755 7,584,733 +94,528 0.23% 180,177,746
2012-10-24 2012-10-19 23.389 7,490,205 +51,362 0.22% 175,190,567
2012-10-22 2012-10-18 23.792 7,438,843 -60,924 0.22% 176,984,366
2012-10-19 2012-10-17 23.353 7,499,767 +43,985 0.22% 175,139,702
2012-10-18 2012-10-16 23.096 7,455,782 -3,588 0.22% 172,202,208
2012-10-17 2012-10-15 23.023 7,459,370 -9,289 0.22% 171,739,008
2012-10-16 2012-10-12 22.913 7,468,659 -111,466 0.22% 171,132,746
2012-10-15 2012-10-11 22.438 7,580,125 +70,486 0.23% 170,079,902
2012-10-12 2012-10-10 23.353 7,509,639 -15,299 0.22% 175,370,239
2012-10-11 2012-10-09 22.584 7,524,938 +1,093 0.22% 169,943,378
2012-10-10 2012-10-08 22.767 7,523,845 +13,660 0.22% 171,295,668
2012-10-09 2012-10-05 23.389 7,510,185 -41,452 0.22% 175,657,885
2012-10-08 2012-10-04 22.877 7,551,637 -24,042 0.22% 172,757,646
2012-10-05 2012-10-03 22.291 7,575,679 -14,206 0.23% 168,870,976
2012-10-04 2012-09-28 21.998 7,589,885 +156,818 0.23% 166,965,147
2012-10-03 2012-09-27 22.145 7,433,067 -37,702 0.22% 164,603,694
2012-09-28 2012-09-26 21.889 7,470,769 -148,076 0.22% 163,524,431
2012-09-27 2012-09-25 21.157 7,618,845 -1,031 0.23% 161,188,158
2012-09-26 2012-09-24 20.864 7,619,876 +31,964 0.23% 158,978,690
2012-09-25 2012-09-21 20.644 7,587,912 -6,010 0.23% 156,645,364
2012-09-24 2012-09-20 20.315 7,593,922 -59,012 0.23% 154,267,795
2012-09-21 2012-09-19 20.681 7,652,934 -142,065 0.23% 158,267,802
2012-09-20 2012-09-18 20.132 7,794,999 -152,720 0.23% 156,926,001
2012-09-19 2012-09-17 19.766 7,947,719 +121,302 0.24% 157,091,403
2012-09-18 2012-09-14 19.912 7,826,417 -212,022 0.23% 155,839,677
2012-09-17 2012-09-13 18.924 8,038,439 -37,156 0.24% 152,117,234
2012-09-14 2012-09-12 18.924 8,075,595 -103,541 0.24% 152,820,364
2012-09-13 2012-09-11 18.301 8,179,136 -55,733 0.24% 149,690,276
2012-09-12 2012-09-10 18.118 8,234,869 -15,299 0.24% 149,203,170
2012-09-11 2012-09-07 18.009 8,250,168 +54,640 0.25% 148,574,422
2012-09-10 2012-09-06 17.368 8,195,528 +15,846 0.24% 142,340,770
2012-09-07 2012-09-05 17.496 8,179,682 +6,221 0.24% 143,113,457
2012-09-06 2012-09-04 17.698 8,173,461 +4,371 0.24% 144,650,064
2012-09-05 2012-09-03 17.862 8,169,090 -14,207 0.24% 145,918,265
2012-09-04 2012-08-31 17.643 8,183,297 +10,382 0.24% 144,374,837
2012-09-03 2012-08-30 17.533 8,172,915 +50,816 0.24% 143,294,213
2012-08-31 2012-08-29 17.972 8,122,099 +25,134 0.24% 145,970,779
2012-08-30 2012-08-28 18.210 8,096,965 +55,187 0.24% 147,445,493
2012-08-29 2012-08-27 18.228 8,041,778 +53,001 0.24% 146,587,716
2012-08-28 2012-08-24 18.521 7,988,777 +7,650 0.24% 147,960,902
2012-08-27 2012-08-23 18.668 7,981,127 -43,712 0.24% 148,987,747
2012-08-24 2012-08-22 18.173 8,024,839 +71,032 0.24% 145,838,348
2012-08-23 2012-08-21 18.631 7,953,807 +10,382 0.24% 148,186,618
2012-08-22 2012-08-20 18.631 7,943,425 +31,145 0.24% 147,993,192
2012-08-21 2012-08-17 18.851 7,912,280 +13,660 0.24% 149,150,609
2012-08-20 2012-08-16 18.631 7,898,620 +42,619 0.24% 147,158,434
2012-08-17 2012-08-15 18.814 7,856,001 +4,918 0.23% 147,802,168
2012-08-16 2012-08-14 19.070 7,851,083 +8,196 0.23% 149,721,251
2012-08-15 2012-08-13 19.034 7,842,887 -49,723 0.23% 149,277,879
2012-08-14 2012-08-10 18.777 7,892,610 -6,556 0.23% 148,202,034
2012-08-13 2012-08-09 19.034 7,899,166 -32,785 0.24% 150,349,068
2012-08-10 2012-08-08 18.631 7,931,951 +14,753 0.24% 147,779,421
2012-08-09 2012-08-07 18.851 7,917,198 -39,341 0.24% 149,243,316
2012-08-08 2012-08-06 18.924 7,956,539 -40,434 0.24% 150,567,380
2012-08-07 2012-08-03 18.448 7,996,973 -546 0.24% 147,527,275
2012-08-06 2012-08-02 18.558 7,997,519 +1,093 0.24% 148,415,546
2012-08-03 2012-08-01 18.375 7,996,426 -156,818 0.24% 146,931,799
2012-08-02 2012-07-31 18.173 8,153,244 -88,518 0.24% 148,171,899
2012-08-01 2012-07-30 17.862 8,241,762 +13,660 0.25% 147,216,350
2012-07-31 2012-07-27 17.716 8,228,102 -34,423 0.24% 145,767,661
2012-07-30 2012-07-26 17.423 8,262,525 +20,217 0.25% 143,958,030
2012-07-27 2012-07-25 17.405 8,242,308 +7,649 0.25% 143,454,943
2012-07-26 2012-07-24 17.661 8,234,659 +71,579 0.25% 145,431,704
2012-07-25 2012-07-23 17.917 8,163,080 +3,825 0.24% 146,259,103
2012-07-24 2012-07-20 18.411 8,159,255 -46,990 0.24% 150,222,383
2012-07-23 2012-07-19 18.521 8,206,245 -40,434 0.24% 151,988,648
2012-07-20 2012-07-18 18.082 8,246,679 -14,753 0.25% 149,115,296
2012-07-19 2012-07-17 18.082 8,261,432 -73,218 0.25% 149,382,058
2012-07-18 2012-07-16 17.716 8,334,650 +56,826 0.25% 147,655,247
2012-07-17 2012-07-13 17.734 8,277,824 -13,035 0.25% 146,800,024
2012-07-16 2012-07-12 17.716 8,290,859 +12,567 0.25% 146,879,453
2012-07-13 2012-07-11 18.082 8,278,292 -19,670 0.25% 149,686,918
2012-07-11 2012-07-09 17.643 8,297,962 -16,392 0.25% 146,397,829
2012-07-10 2012-07-06 18.082 8,314,354 -20,217 0.25% 150,338,986
2012-07-09 2012-07-05 17.862 8,334,571 -11,475 0.25% 148,874,127
2012-07-06 2012-07-04 17.643 8,346,046 -28,413 0.25% 147,246,157
2012-07-05 2012-07-03 17.277 8,374,459 -45,351 0.25% 144,682,137
2012-07-04 2012-06-29 16.490 8,419,810 -17,335 0.25% 138,839,564
2012-07-03 2012-06-28 16.215 8,437,145 -9,835 0.25% 136,809,229
2012-06-29 2012-06-27 16.471 8,446,980 -25,135 0.25% 139,132,995
2012-06-28 2012-06-26 16.307 8,472,115 -36,609 0.25% 138,151,532
2012-06-27 2012-06-25 16.069 8,508,724 +79,229 0.25% 136,724,112
2012-06-26 2012-06-22 16.453 8,429,495 +4,917 0.25% 138,690,722
2012-06-25 2012-06-21 16.654 8,424,578 +4,372 0.25% 140,305,827
2012-06-22 2012-06-20 16.837 8,420,206 -11,475 0.25% 141,774,036
2012-06-21 2012-06-19 16.764 8,431,681 -2,732 0.25% 141,349,996
2012-06-20 2012-06-18 16.508 8,434,413 +6,830 0.25% 139,234,725
2012-06-19 2012-06-15 16.325 8,427,583 -20,763 0.25% 137,579,603
2012-06-18 2012-06-14 16.398 8,448,346 +5,464 0.25% 138,537,026
2012-06-15 2012-06-13 16.343 8,442,882 -24,042 0.25% 137,983,875
2012-06-14 2012-06-12 16.197 8,466,924 -7,650 0.25% 137,137,141
2012-06-13 2012-06-11 16.087 8,474,574 -38,794 0.25% 136,330,464
2012-06-12 2012-06-08 15.538 8,513,368 -1,093 0.25% 132,280,326
2012-06-11 2012-06-07 15.520 8,514,461 +546 0.25% 132,141,482
2012-06-08 2012-06-06 15.831 8,513,915 -45,898 0.25% 134,781,901
2012-06-07 2012-06-05 14.916 8,559,813 +65,022 0.25% 127,675,641
2012-06-06 2012-06-04 15.026 8,494,791 +15,349 0.25% 127,638,595
2012-06-05 2012-06-01 15.611 8,479,442 -167,746 0.25% 132,373,931
2012-06-04 2012-05-31 15.300 8,647,188 -9,289 0.26% 132,302,283
2012-06-01 2012-05-30 15.446 8,656,477 -19,670 0.26% 133,711,816
2012-05-31 2012-05-29 15.776 8,676,147 -63,383 0.26% 136,873,801
2012-05-30 2012-05-28 15.080 8,739,530 -6,011 0.26% 131,795,763
2012-05-29 2012-05-25 14.842 8,745,541 -4,917 0.26% 129,805,679
2012-05-28 2012-05-24 14.605 8,750,458 +40,434 0.26% 127,796,758
2012-05-25 2012-05-23 14.934 8,710,024 +54,640 0.26% 130,075,550
2012-05-24 2012-05-22 15.483 8,655,384 +24,588 0.26% 134,011,745
2012-05-23 2012-05-21 15.575 8,630,796 +10,928 0.26% 134,420,830
2012-05-22 2012-05-18 15.282 8,619,868 -8,742 0.26% 131,726,530
2012-05-21 2012-05-17 15.922 8,628,610 +11,474 0.26% 137,387,194
2012-05-18 2012-05-16 16.416 8,617,136 +25,135 0.26% 141,462,572
2012-05-17 2012-05-15 17.002 8,592,001 +1,235 0.26% 146,081,827
2012-05-16 2012-05-14 16.490 8,590,766 -22,403 0.26% 141,658,566
2012-05-15 2012-05-11 16.691 8,613,169 +44,259 0.26% 143,761,954
2012-05-14 2012-05-10 17.094 8,568,910 -16,939 0.26% 146,473,351
2012-05-11 2012-05-09 16.856 8,585,849 -12,567 0.26% 144,720,161
2012-05-10 2012-05-08 16.965 8,598,416 +19,671 0.26% 145,876,168
2012-05-09 2012-05-07 17.075 8,578,745 +48,629 0.26% 146,484,463
2012-05-08 2012-05-04 17.734 8,530,116 -9,288 0.26% 151,274,203
2012-05-07 2012-05-03 17.990 8,539,404 -81,415 0.26% 153,626,890
2012-05-04 2012-05-02 18.228 8,620,819 -350,791 0.26% 157,142,633
2012-05-03 2012-04-30 17.698 8,971,610 -50,269 0.27% 158,775,329
2012-05-02 2012-04-27 17.240 9,021,879 -83,053 0.27% 155,537,123
2012-04-30 2012-04-26 17.130 9,104,932 -61,685 0.27% 155,969,154
2012-04-27 2012-04-25 16.581 9,166,617 +7,104 0.27% 151,992,950
2012-04-26 2012-04-24 16.673 9,159,513 +27,320 0.27% 152,713,321
2012-04-25 2012-04-23 16.709 9,132,193 -7,650 0.27% 152,592,089
2012-04-24 2012-04-20 17.057 9,139,843 -7,103 0.27% 155,898,095
2012-04-23 2012-04-19 17.094 9,146,946 -10,928 0.27% 156,354,056
2012-04-20 2012-04-18 16.911 9,157,874 +9,835 0.27% 154,864,828
2012-04-19 2012-04-17 16.874 9,148,039 -3,825 0.27% 154,363,668
2012-04-18 2012-04-16 17.039 9,151,864 -2,732 0.27% 155,935,644
2012-04-17 2012-04-13 17.130 9,154,596 -99,445 0.27% 156,819,907
2012-04-16 2012-04-12 16.819 9,254,041 -140,426 0.28% 155,644,253
2012-04-13 2012-04-11 16.654 9,394,467 -1,413,547 0.28% 156,458,693
2012-04-12 2012-04-10 16.618 10,808,014 -546 0.32% 179,604,787
2012-04-11 2012-04-05 16.746 10,808,560 -4,918 0.32% 180,998,548
2012-04-10 2012-04-03 16.929 10,813,478 -75,950 0.32% 183,059,931
2012-04-05 2012-04-02 16.435 10,889,428 +57,372 0.33% 178,964,777
2012-04-03 2012-03-30 17.075 10,832,056 -32,238 0.32% 184,960,376
2012-04-02 2012-03-29 17.496 10,864,294 -14,206 0.33% 190,084,000
2012-03-30 2012-03-28 17.807 10,878,500 -467,722 0.33% 193,717,126
2012-03-29 2012-03-27 17.789 11,346,222 -1,340,875 0.34% 201,838,357
2012-03-28 2012-03-26 16.947 12,687,097 -280,306 0.38% 215,010,370
2012-03-27 2012-03-23 16.325 12,967,403 +115,838 0.39% 211,691,794
2012-03-26 2012-03-22 16.709 12,851,565 +129,498 0.39% 214,740,003
2012-03-23 2012-03-21 16.709 12,722,067 +134,962 0.38% 212,576,189
2012-03-22 2012-03-20 17.222 12,587,105 +68,847 0.38% 216,771,228
2012-03-21 2012-03-19 17.478 12,518,258 -8,743 0.38% 218,793,003
2012-03-20 2012-03-16 17.771 12,527,001 +60,651 0.38% 222,614,015
2012-03-19 2012-03-15 17.807 12,466,350 -8,196 0.37% 221,992,507
2012-03-16 2012-03-14 17.952 12,474,546 -17,251 0.37% 223,946,297
2012-03-15 2012-03-13 17.916 12,491,797 +62,930 0.37% 223,803,406
2012-03-14 2012-03-12 17.228 12,428,867 +66,242 0.37% 214,120,151
2012-03-13 2012-03-09 17.373 12,362,625 +27,601 0.37% 214,770,578
2012-03-12 2012-03-08 17.463 12,335,024 +14,353 0.37% 215,408,341
2012-03-09 2012-03-07 17.155 12,320,671 -235,161 0.37% 211,363,417
2012-03-08 2012-03-06 17.608 12,555,832 -165,605 0.37% 221,083,964
2012-03-07 2012-03-05 18.224 12,721,437 -20,977 0.38% 231,835,338
2012-03-06 2012-03-02 18.333 12,742,414 +33,673 0.38% 233,602,618
2012-03-05 2012-03-01 18.097 12,708,741 +176,646 0.38% 229,992,408
2012-03-02 2012-02-29 19.347 12,532,095 -131,380 0.37% 242,460,175
2012-03-01 2012-02-28 19.383 12,663,475 -25,945 0.38% 245,460,807
2012-02-29 2012-02-27 19.130 12,689,420 +29,257 0.38% 242,745,492
2012-02-28 2012-02-24 18.949 12,660,163 -29,257 0.38% 239,892,386
2012-02-27 2012-02-23 18.550 12,689,420 -109,852 0.38% 235,389,568
2012-02-24 2012-02-22 18.804 12,799,272 -128,621 0.38% 240,673,406
2012-02-23 2012-02-21 18.804 12,927,893 -770,619 0.38% 243,091,954
2012-02-22 2012-02-20 18.731 13,698,512 -583,485 0.41% 256,589,816
2012-02-21 2012-02-17 18.478 14,281,997 -705,481 0.42% 263,897,084
2012-02-20 2012-02-16 18.152 14,987,478 -741,914 0.44% 272,045,635
2012-02-17 2012-02-15 17.753 15,729,392 -291,467 0.47% 279,243,771
2012-02-16 2012-02-14 17.481 16,020,859 -601,051 0.48% 280,064,843
2012-02-15 2012-02-13 16.431 16,621,910 +52,442 0.49% 273,107,544
2012-02-14 2012-02-10 16.612 16,569,468 -490,193 0.49% 275,247,500
2012-02-13 2012-02-09 16.775 17,059,661 -104,332 0.51% 286,171,820
2012-02-10 2012-02-08 16.213 17,163,993 -179,959 0.51% 278,283,109
2012-02-09 2012-02-07 15.905 17,343,952 +8,281 0.51% 275,859,574
2012-02-08 2012-02-06 15.905 17,335,671 -501,786 0.51% 275,727,863
2012-02-07 2012-02-03 15.688 17,837,457 +37,537 0.53% 279,831,315
2012-02-06 2012-02-02 15.905 17,799,920 -685,608 0.53% 283,111,851
2012-02-03 2012-02-01 15.489 18,485,528 -139,109 0.55% 286,314,575
2012-02-02 2012-01-31 15.398 18,624,637 -126,413 0.55% 286,782,222
2012-02-01 2012-01-30 15.054 18,751,050 -65,690 0.56% 282,274,793
2012-01-31 2012-01-27 15.615 18,816,740 +118,132 0.56% 293,830,675
2012-01-30 2012-01-26 15.470 18,698,608 -222,464 0.56% 289,276,151
2012-01-27 2012-01-20 14.673 18,921,072 -45,265 0.56% 277,636,295
2012-01-26 2012-01-19 14.365 18,966,337 -1,780,263 0.56% 272,459,611
2012-01-20 2012-01-18 13.605 20,746,600 -12,697 0.62% 282,248,962
2012-01-19 2012-01-17 13.369 20,759,297 -191,551 0.62% 277,532,908
2012-01-18 2012-01-16 12.971 20,950,848 +13,249 0.62% 271,744,092
2012-01-17 2012-01-13 13.079 20,937,599 -27,049 0.62% 273,847,990
2012-01-16 2012-01-12 13.061 20,964,648 -139,661 0.62% 273,821,990
2012-01-13 2012-01-11 13.061 21,104,309 -176,646 0.63% 275,646,120
2012-01-12 2012-01-10 12.391 21,280,955 +40,849 0.63% 263,689,415
2012-01-11 2012-01-09 12.210 21,240,106 -1,935,986 0.63% 259,335,553
2012-01-10 2012-01-06 12.047 23,176,092 -1,135,505 0.69% 279,194,806
2012-01-09 2012-01-05 12.029 24,311,597 -35,329 0.72% 292,433,451
2012-01-06 2012-01-04 12.047 24,346,926 -735,290 0.72% 293,299,460
2012-01-05 2012-01-03 11.793 25,082,216 -1,932,069 0.74% 295,796,053
2012-01-04 2011-12-30 11.340 27,014,285 +36,433 0.80% 306,346,761
2012-01-03 2011-12-29 11.413 26,977,852 -2,208 0.80% 307,888,452
2011-12-30 2011-12-28 11.286 26,980,060 +336,950 0.80% 304,492,388
2011-12-29 2011-12-23 11.340 26,643,110 +209,768 0.81% 302,137,571
2011-12-28 2011-12-22 11.231 26,433,342 +342,804 0.80% 296,885,678
2011-12-23 2011-12-21 11.358 26,090,538 +83,907 0.79% 296,343,945
2011-12-22 2011-12-20 11.250 26,006,631 +223,016 0.79% 292,564,197
2011-12-21 2011-12-19 11.231 25,783,615 +166,710 0.78% 289,588,279
2011-12-20 2011-12-16 11.413 25,616,905 +374,821 0.78% 292,356,457
2011-12-19 2011-12-15 11.340 25,242,084 +77,835 0.76% 286,249,689
2011-12-16 2011-12-14 11.395 25,164,249 -67,346 0.76% 286,734,600
2011-12-15 2011-12-13 11.395 25,231,595 +195,415 0.76% 287,501,975
2011-12-14 2011-12-12 11.702 25,036,180 -18,217 0.76% 292,985,458
2011-12-13 2011-12-09 11.884 25,054,397 +55,754 0.76% 297,737,321
2011-12-12 2011-12-08 12.264 24,998,643 -2,760 0.76% 306,584,776
2011-12-09 2011-12-07 12.246 25,001,403 +65,138 0.76% 306,165,717
2011-12-08 2011-12-06 12.047 24,936,265 +45,266 0.75% 300,399,034
2011-12-07 2011-12-05 12.373 24,890,999 -637,583 0.75% 307,970,071
2011-12-06 2011-12-02 11.956 25,528,582 +7,176 0.77% 305,222,194
2011-12-05 2011-12-01 11.920 25,521,406 -104,883 0.77% 304,211,742
2011-12-02 2011-11-30 11.503 25,626,289 +58,514 0.78% 294,784,692
2011-12-01 2011-11-29 11.938 25,567,775 -68,451 0.77% 305,227,622
2011-11-30 2011-11-28 11.829 25,636,226 +14,133,237 0.78% 303,258,341
2011-11-29 2011-11-25 11.648 11,502,989 -65,139 0.52% 133,988,387
2011-11-28 2011-11-24 11.431 11,568,128 +21,529 0.53% 132,232,414
2011-11-25 2011-11-23 11.539 11,546,599 +50,234 0.52% 133,241,342
2011-11-24 2011-11-22 11.765 11,496,365 -290,957 0.52% 135,255,056
2011-11-23 2011-11-21 11.904 11,787,322 +61,662 0.51% 140,314,493
2011-11-22 2011-11-18 12.216 11,725,660 -92,205 0.51% 143,242,940
2011-11-21 2011-11-17 12.303 11,817,865 -944,530 0.51% 145,394,684
2011-11-18 2011-11-16 11.956 12,762,395 +344,042 0.56% 152,585,995
2011-11-17 2011-11-15 12.060 12,418,353 +43,221 0.54% 149,765,601
2011-11-16 2011-11-14 12.216 12,375,132 -5,837,183 0.54% 151,177,016
2011-11-15 2011-11-11 12.563 18,212,315 -5,763 0.79% 228,805,779
2011-11-14 2011-11-10 12.546 18,218,078 +471,401 0.79% 228,562,051
2011-11-11 2011-11-09 13.639 17,746,677 -46,679 0.77% 242,048,759
2011-11-10 2011-11-08 13.535 17,793,356 -12,102 0.77% 240,832,858
2011-11-09 2011-11-07 13.448 17,805,458 +5,186 0.77% 239,451,808
2011-11-08 2011-11-04 13.726 17,800,272 -2,305 0.77% 244,324,147
2011-11-07 2011-11-03 13.552 17,802,577 -14,983 0.77% 241,266,585
2011-11-04 2011-11-02 13.726 17,817,560 +19,593 0.77% 244,561,440
2011-11-03 2011-11-01 13.552 17,797,967 -9,796 0.77% 241,204,108
2011-11-02 2011-10-31 14.455 17,807,763 -5,763 0.77% 257,405,391
2011-11-01 2011-10-28 14.455 17,813,526 -118,715 0.77% 257,488,693
2011-10-31 2011-10-27 13.483 17,932,241 -7,491 0.78% 241,779,155
2011-10-28 2011-10-26 13.049 17,939,732 -2,882 0.78% 234,097,654
2011-10-27 2011-10-25 13.014 17,942,614 -1,152 0.78% 233,512,561
2011-10-26 2011-10-24 13.049 17,943,766 +54,170 0.78% 234,150,294
2011-10-25 2011-10-21 12.413 17,889,596 -5,186 0.78% 222,060,987
2011-10-24 2011-10-20 12.004 17,894,782 -1,875,899 0.78% 214,805,640
2011-10-21 2011-10-19 11.972 19,770,681 +50,215 0.78% 236,701,503
2011-10-20 2011-10-18 11.673 19,720,466 +114,414 0.78% 230,205,559
2011-10-19 2011-10-17 14.159 19,606,052 -14,620 0.77% 277,605,067
2011-10-18 2011-10-14 13.734 19,620,672 -8,899 0.77% 269,477,712
2011-10-17 2011-10-13 13.955 19,629,571 +8,263 0.77% 273,923,415
2011-10-14 2011-10-12 13.467 19,621,308 -9,534 0.77% 264,238,715
2011-10-13 2011-10-11 12.932 19,630,842 +20,976 0.77% 253,866,546
2011-10-12 2011-10-10 12.554 19,609,866 -41,316 0.77% 246,191,042
2011-10-11 2011-10-07 12.193 19,651,182 -109,964 0.77% 239,599,060
2011-10-10 2011-10-06 11.500 19,761,146 -6,992 0.78% 227,260,644
2011-10-07 2011-10-04 11.107 19,768,138 +15,890 0.78% 219,566,053
2011-10-06 2011-10-03 11.516 19,752,248 +33,689 0.78% 227,469,064
2011-10-04 2011-09-30 11.894 19,718,559 -22,883 0.78% 234,526,379
2011-10-03 2011-09-28 11.721 19,741,442 +111,871 0.78% 231,382,162
2011-09-30 2011-09-27 11.941 19,629,571 +65,470 0.77% 234,394,444
2011-09-28 2011-09-26 11.595 19,564,101 -45,765 0.77% 226,841,293
2011-09-27 2011-09-23 12.082 19,609,866 +1,907 0.77% 236,935,740
2011-09-26 2011-09-22 12.334 19,607,959 +211,029 0.77% 241,848,380
2011-09-23 2011-09-21 13.026 19,396,930 -6,992 0.76% 252,672,551
2011-09-22 2011-09-20 13.215 19,403,922 -109,964 0.77% 256,426,872
2011-09-21 2011-09-19 13.137 19,513,886 -68,012 0.77% 256,345,069
2011-09-20 2011-09-16 13.719 19,581,898 +536,391 0.77% 268,637,105
2011-09-19 2011-09-15 13.829 19,045,507 +744,324 0.75% 263,375,967
2011-09-16 2011-09-14 14.128 18,301,183 +283,492 0.72% 258,553,386
2011-09-15 2011-09-12 14.112 18,017,691 +139,203 0.71% 254,264,838
2011-09-14 2011-09-09 14.804 17,878,488 +14,620 0.70% 264,676,352
2011-09-12 2011-09-08 14.883 17,863,868 +25,425 0.70% 265,865,122
2011-09-09 2011-09-07 14.946 17,838,443 +10,806 0.70% 266,609,291
2011-09-08 2011-09-06 14.726 17,827,637 -44,011 0.70% 262,521,188
2011-09-07 2011-09-05 14.710 17,871,648 +323,536 0.70% 262,888,109
2011-09-06 2011-09-02 15.371 17,548,112 -100,430 0.69% 269,724,061
2011-09-05 2011-09-01 15.795 17,648,542 -13,984 0.70% 278,764,377
2011-09-02 2011-08-31 15.622 17,662,526 +106,786 0.70% 275,928,647
2011-09-01 2011-08-30 15.512 17,555,740 +30,511 0.69% 272,327,052
2011-08-31 2011-08-29 15.103 17,525,229 -24,790 0.69% 264,685,203
2011-08-30 2011-08-26 14.710 17,550,019 +90,895 0.69% 258,157,015
2011-08-29 2011-08-25 14.977 17,459,124 +121,406 0.69% 261,489,423
2011-08-26 2011-08-24 14.899 17,337,718 -38,138 0.68% 258,307,278
2011-08-25 2011-08-23 14.726 17,375,856 +47,672 0.69% 255,868,479
2011-08-24 2011-08-22 14.442 17,328,184 +312,095 0.68% 250,259,436
2011-08-23 2011-08-19 14.600 17,016,089 +597,494 0.67% 248,429,093
2011-08-22 2011-08-18 15.229 16,418,595 +41,951 0.65% 250,038,035
2011-08-19 2011-08-17 15.339 16,376,644 -21,611 0.65% 251,202,671
2011-08-18 2011-08-16 15.087 16,398,255 +79,454 0.65% 247,406,424
2011-08-17 2011-08-15 15.166 16,318,801 +158,272 0.64% 247,491,341
2011-08-16 2011-08-12 14.710 16,160,529 +615,291 0.64% 237,717,915
2011-08-15 2011-08-11 14.694 15,545,238 +173,527 0.61% 228,422,553
2011-08-12 2011-08-10 15.056 15,371,711 +20,976 0.61% 231,434,915
2011-08-11 2011-08-09 14.914 15,350,735 +209,759 0.61% 228,945,568
2011-08-10 2011-08-08 15.764 15,140,976 +51,486 0.60% 238,680,161
2011-08-09 2011-08-05 16.582 15,089,490 +947,090 0.59% 250,213,018
2011-08-08 2011-08-04 17.494 14,142,400 +128,398 0.56% 247,413,067
2011-08-05 2011-08-03 17.652 14,014,002 -3,178 0.55% 247,371,556
2011-08-04 2011-08-02 18.061 14,017,180 -15,891 0.55% 253,161,271
2011-08-03 2011-08-01 18.281 14,033,071 -11,441 0.55% 256,539,108
2011-08-02 2011-07-29 18.061 14,044,512 +32,417 0.55% 253,654,908
2011-08-01 2011-07-28 18.124 14,012,095 +474,816 0.55% 253,951,207
2011-07-29 2011-07-27 18.155 13,537,279 +125,855 0.53% 245,771,725
2011-07-28 2011-07-26 18.155 13,411,424 +11,442 0.53% 243,486,805
2011-07-27 2011-07-25 17.841 13,399,982 +75,640 0.53% 239,062,798
2011-07-26 2011-07-22 17.935 13,324,342 -101,066 0.53% 238,971,083
2011-07-25 2011-07-21 17.400 13,425,408 +365,488 0.53% 233,602,426
2011-07-22 2011-07-20 17.526 13,059,920 -31,146 0.51% 228,886,636
2011-07-21 2011-07-19 17.463 13,091,066 +51,487 0.52% 228,608,682
2011-07-20 2011-07-18 17.652 13,039,579 +3,813 0.51% 230,171,292
2011-07-19 2011-07-15 17.494 13,035,766 +24,154 0.51% 228,053,148
2011-07-18 2011-07-14 17.683 13,011,612 +193,232 0.51% 230,087,033
2011-07-15 2011-07-13 17.935 12,818,380 +88,353 0.51% 229,896,692
2011-07-14 2011-07-12 17.998 12,730,027 +87,717 0.50% 229,113,183
2011-07-13 2011-07-11 18.407 12,642,310 +948,362 0.50% 232,705,703
2011-07-12 2011-07-08 18.847 11,693,948 +542,829 0.46% 220,400,566
2011-07-11 2011-07-07 18.879 11,151,119 +133,483 0.44% 210,520,516
2011-07-08 2011-07-06 19.005 11,017,636 +259,337 0.43% 209,387,178
2011-07-07 2011-07-05 19.068 10,758,299 -7,627 0.42% 205,135,564
2011-07-06 2011-07-04 19.099 10,765,926 -73,733 0.42% 205,619,740
2011-07-05 2011-06-30 18.501 10,839,659 +92,802 0.43% 200,547,693
2011-07-04 2011-06-29 18.124 10,746,857 +86,446 0.42% 194,772,966
2011-06-30 2011-06-28 17.966 10,660,411 +218,021 0.42% 191,529,106
2011-06-29 2011-06-27 18.375 10,442,390 +29,875 0.41% 191,883,434
2011-06-28 2011-06-24 18.659 10,412,515 +12,712 0.41% 194,283,115
2011-06-27 2011-06-23 18.218 10,399,803 +134,754 0.41% 189,464,741
2011-06-24 2011-06-22 18.407 10,265,049 +556,178 0.40% 188,947,703
2011-06-23 2011-06-21 18.847 9,708,871 -3,814 0.38% 182,987,017
2011-06-22 2011-06-20 18.344 9,712,685 +566,983 0.38% 178,169,181
2011-06-21 2011-06-17 19.036 9,145,702 +65,470 0.36% 174,099,348
2011-06-20 2011-06-16 19.099 9,080,232 +53,393 0.36% 173,424,464
2011-06-17 2011-06-15 19.319 9,026,839 +78,818 0.36% 174,392,897
2011-06-16 2011-06-14 19.194 8,948,021 +290,484 0.35% 171,743,992
2011-06-15 2011-06-13 19.414 8,657,537 +85,810 0.34% 168,075,435
2011-06-14 2011-06-10 19.445 8,571,727 +14,620 0.34% 166,679,247
2011-06-13 2011-06-09 19.854 8,557,107 +63,949 0.34% 169,895,176
2011-06-10 2011-06-08 19.823 8,493,158 +52,758 0.33% 168,358,279
2011-06-09 2011-06-07 19.980 8,440,400 +193,867 0.33% 168,640,344
2011-06-08 2011-06-03 20.200 8,246,533 +17,798 0.33% 166,583,182
2011-06-07 2011-06-02 20.578 8,228,735 +7,627 0.32% 169,330,640
2011-06-03 2011-06-01 21.050 8,221,108 +41,316 0.32% 173,053,822
2011-06-02 2011-05-31 20.861 8,179,792 -21,611 0.32% 170,639,871
2011-06-01 2011-05-30 20.263 8,201,403 +15,255 0.32% 166,187,649
2011-05-31 2011-05-27 20.263 8,186,148 +12,077 0.32% 165,878,532
2011-05-30 2011-05-26 20.263 8,174,071 +10,806 0.32% 165,633,812
2011-05-27 2011-05-25 20.452 8,163,265 +38,138 0.32% 166,955,979
2011-05-26 2011-05-24 20.452 8,125,127 +139,203 0.32% 166,175,976
2011-05-25 2011-05-23 20.609 7,985,924 +41,952 0.31% 164,585,358
2011-05-24 2011-05-20 21.018 7,943,972 +3,178 0.31% 166,970,171
2011-05-23 2011-05-19 21.113 7,940,794 +11,437 0.31% 167,652,940
2011-05-20 2011-05-18 20.987 7,929,357 -1,271 0.31% 166,413,491
2011-05-19 2011-05-17 20.893 7,930,628 -2,543 0.31% 165,691,559
2011-05-18 2011-05-16 21.113 7,933,171 +1,272 0.31% 167,491,997
2011-05-17 2011-05-13 21.239 7,931,899 -28,604 0.31% 168,463,443
2011-05-16 2011-05-12 20.956 7,960,503 -23,518 0.32% 166,816,676
2011-05-13 2011-05-11 20.956 7,984,021 +22,247 0.32% 167,309,509
2011-05-12 2011-05-09 20.956 7,961,774 +217,386 0.32% 166,843,311
2011-05-11 2011-05-06 20.956 7,744,388 +59,114 0.31% 162,287,869
2011-05-09 2011-05-05 21.050 7,685,274 +108,057 0.30% 161,774,549
2011-05-06 2011-05-04 21.176 7,577,217 +45,130 0.30% 160,453,618
2011-05-05 2011-05-03 21.648 7,532,087 -1,907 0.30% 163,052,886
2011-05-04 2011-04-29 21.428 7,533,994 -1,907 0.30% 161,434,780
2011-05-03 2011-04-28 21.428 7,535,901 +131,576 0.30% 161,475,642
2011-04-29 2011-04-27 21.396 7,404,325 +240,268 0.29% 158,423,320
2011-04-28 2011-04-26 21.365 7,164,057 +171,575 0.28% 153,057,118
2011-04-27 2011-04-21 21.742 6,992,482 -636 0.28% 152,031,692
2011-04-26 2011-04-20 21.490 6,993,118 +188,783 0.28% 150,285,225
2011-04-21 2011-04-19 21.648 6,804,335 +64,834 0.27% 147,298,678
2011-04-20 2011-04-18 22.057 6,739,501 -8,263 0.27% 148,651,907
2011-04-19 2011-04-15 22.183 6,747,764 -5,085 0.27% 149,683,430
2011-04-18 2011-04-14 22.120 6,752,849 +8,263 0.27% 149,371,275
2011-04-15 2011-04-13 22.340 6,744,586 +151,916 0.27% 150,674,018
2011-04-14 2011-04-12 22.183 6,592,670 -5,721 0.26% 146,243,031
2011-04-13 2011-04-11 22.434 6,598,391 -11,441 0.26% 148,030,873
2011-04-12 2011-04-08 22.340 6,609,832 +22,883 0.26% 147,663,615
2011-04-08 2011-04-06 22.340 6,586,949 -45,130 0.26% 147,152,408
2011-04-07 2011-04-04 21.868 6,632,079 +10,170 0.26% 145,030,459
2011-04-06 2011-04-01 21.553 6,621,909 +53,393 0.26% 142,724,492
2011-04-04 2011-03-31 21.616 6,568,516 +144,288 0.26% 141,987,046
2011-04-01 2011-03-30 21.774 6,424,228 +14,620 0.25% 139,878,757
2011-03-31 2011-03-29 21.553 6,409,608 +2,542 0.25% 138,148,688
2011-03-30 2011-03-28 21.522 6,407,066 -8,263 0.25% 137,892,303
2011-03-29 2011-03-25 21.648 6,415,329 +342,606 0.25% 138,877,566
2011-03-28 2011-03-24 21.616 6,072,723 -15,891 0.24% 131,269,833
2011-03-25 2011-03-23 21.428 6,088,614 +59,113 0.24% 130,463,877
2011-03-24 2011-03-22 21.396 6,029,501 +321,630 0.24% 129,007,515
2011-03-23 2011-03-21 21.459 5,707,871 +204,038 0.23% 122,485,097
2011-03-22 2011-03-18 21.302 5,503,833 -5,721 0.22% 117,240,764
2011-03-21 2011-03-17 20.641 5,509,554 +6,356 0.22% 113,722,136
2011-03-18 2011-03-16 20.891 5,503,198 +134,826 0.22% 114,965,719
2011-03-17 2011-03-15 21.047 5,368,372 +96,072 0.21% 112,987,293
2011-03-16 2011-03-14 21.671 5,272,300 -3,843 0.21% 114,258,019
2011-03-15 2011-03-11 21.890 5,276,143 +5,764 0.21% 115,494,600
2011-03-14 2011-03-10 22.015 5,270,379 +21,776 0.21% 116,026,734
2011-03-11 2011-03-09 22.577 5,248,603 -13,450 0.21% 118,497,483
2011-03-10 2011-03-08 22.421 5,262,053 -241,459 0.21% 117,979,559
2011-03-08 2011-03-04 22.265 5,503,512 +5,124 0.22% 122,533,983
2011-03-07 2011-03-03 22.015 5,498,388 -31,384 0.22% 121,046,324
2011-03-04 2011-03-02 21.765 5,529,772 -12,169 0.22% 120,355,823
2011-03-03 2011-03-01 22.109 5,541,941 -23,057 0.22% 122,524,309
2011-03-02 2011-02-28 21.859 5,564,998 +3,843 0.22% 121,643,850
2011-03-01 2011-02-25 21.578 5,561,155 +2,562 0.22% 119,996,935
2011-02-28 2011-02-24 21.203 5,558,593 -70,778 0.22% 117,858,730
2011-02-25 2011-02-23 21.578 5,629,371 +13,450 0.22% 121,468,879
2011-02-24 2011-02-22 21.422 5,615,921 +38,429 0.22% 120,301,824
2011-02-23 2011-02-21 21.828 5,577,492 -3,843 0.22% 121,742,786
2011-02-22 2011-02-18 22.046 5,581,335 -51,238 0.22% 123,046,679
2011-02-21 2011-02-17 21.640 5,632,573 -4,483 0.22% 121,889,745
2011-02-17 2011-02-15 21.609 5,637,056 +24,338 0.22% 121,810,731
2011-02-16 2011-02-14 21.859 5,612,718 +35,866 0.22% 122,686,949
2011-02-15 2011-02-11 21.859 5,576,852 +224,167 0.22% 121,902,964
2011-02-14 2011-02-10 21.390 5,352,685 +69,812 0.21% 114,495,749
2011-02-11 2011-02-09 21.609 5,282,873 +222,245 0.21% 114,157,216
2011-02-10 2011-02-08 22.546 5,060,628 +238,257 0.20% 114,095,553
2011-02-09 2011-02-07 23.014 4,822,371 +76,857 0.19% 110,982,681
2011-02-08 2011-02-02 23.545 4,745,514 +44,834 0.19% 111,733,064
2011-02-07 2011-01-31 23.045 4,700,680 +14,731 0.18% 108,328,855
2011-02-01 2011-01-28 23.326 4,685,949 +58,923 0.18% 109,306,318
2011-01-31 2011-01-27 23.670 4,627,026 +13,450 0.18% 109,521,214
2011-01-28 2011-01-26 23.826 4,613,576 +3,843 0.18% 109,923,190
2011-01-27 2011-01-25 23.920 4,609,733 +8,967 0.18% 110,263,467
2011-01-26 2011-01-24 23.888 4,600,766 +40,350 0.18% 109,905,312
2011-01-25 2011-01-21 24.544 4,560,416 +24,978 0.18% 111,931,961
2011-01-24 2011-01-20 24.825 4,535,438 -20,548 0.18% 112,593,538
2011-01-21 2011-01-19 25.013 4,555,986 +16,012 0.18% 113,957,261
2011-01-20 2011-01-18 24.700 4,539,974 +7,045 0.18% 112,139,071
2011-01-19 2011-01-17 24.857 4,532,929 -17,293 0.18% 112,672,801
2011-01-18 2011-01-14 24.700 4,550,222 +12,169 0.18% 112,392,200
2011-01-17 2011-01-13 25.200 4,538,053 +69,812 0.18% 114,358,962
2011-01-14 2011-01-12 25.262 4,468,241 -8,326 0.18% 112,878,756
2011-01-13 2011-01-11 24.981 4,476,567 -37,148 0.18% 111,830,993
2011-01-12 2011-01-10 24.388 4,513,715 -12,809 0.18% 110,080,976
2011-01-11 2011-01-07 24.919 4,526,524 -51,238 0.18% 112,796,292
2011-01-10 2011-01-06 24.419 4,577,762 +29,462 0.18% 111,785,910
2011-01-07 2011-01-05 24.232 4,548,300 -18,574 0.18% 110,214,295
2011-01-06 2011-01-04 23.888 4,566,874 -33,305 0.18% 109,095,684
2011-01-05 2011-01-03 23.358 4,600,179 -9,607 0.18% 107,449,261
2011-01-04 2010-12-31 22.796 4,609,786 -24,338 0.18% 105,082,581
2011-01-03 2010-12-29 22.671 4,634,124 -17,933 0.18% 105,058,544
2010-12-30 2010-12-28 22.140 4,652,057 +53,800 0.18% 102,995,528
2010-12-29 2010-12-24 22.764 4,598,257 +33,304 0.18% 104,676,182
2010-12-28 2010-12-22 22.920 4,564,953 +25,610 0.18% 104,630,783
2010-12-23 2010-12-21 22.733 4,539,343 +10,889 0.18% 103,193,296
2010-12-22 2010-12-20 22.358 4,528,454 +41,630 0.18% 101,248,847
2010-12-21 2010-12-17 22.858 4,486,824 +18,574 0.18% 102,559,813
2010-12-20 2010-12-16 22.764 4,468,250 +18,574 0.18% 101,716,661
2010-12-17 2010-12-15 23.077 4,449,676 +19,214 0.18% 102,683,327
2010-12-16 2010-12-14 23.639 4,430,462 -8,326 0.18% 104,730,216
2010-12-15 2010-12-13 23.170 4,438,788 +9,607 0.18% 102,847,896
2010-12-14 2010-12-10 22.827 4,429,181 +39,069 0.18% 101,103,900
2010-12-13 2010-12-09 23.170 4,390,112 +29,462 0.17% 101,720,061
2010-12-10 2010-12-08 23.389 4,360,650 +32,665 0.17% 101,990,601
2010-12-09 2010-12-07 23.826 4,327,985 -10,248 0.17% 103,118,691
2010-12-08 2010-12-06 23.701 4,338,233 +12,809 0.17% 102,820,984
2010-12-07 2010-12-03 24.138 4,325,424 -8,326 0.17% 104,408,362
2010-12-06 2010-12-02 24.201 4,333,750 +15,372 0.17% 104,879,996
2010-12-03 2010-12-01 24.045 4,318,378 +28,181 0.17% 103,833,737
2010-12-02 2010-11-30 24.076 4,290,197 -9,296 0.17% 103,290,105
2010-12-01 2010-11-29 23.701 4,299,493 -11,529 0.17% 101,902,802
2010-11-30 2010-11-26 23.514 4,311,022 +5,764 0.17% 101,368,337
2010-11-29 2010-11-25 23.639 4,305,258 -3,842 0.17% 101,770,561
2010-11-26 2010-11-24 23.576 4,309,100 -14,731 0.17% 101,592,262
2010-11-25 2010-11-23 23.420 4,323,831 -2,562 0.17% 101,264,467
2010-11-24 2010-11-22 23.732 4,326,393 +54,440 0.17% 102,675,462
2010-11-23 2010-11-19 24.794 4,271,953 +7,686 0.17% 105,919,049
2010-11-22 2010-11-18 25.419 4,264,267 +6,405 0.17% 108,391,668
2010-11-19 2010-11-17 25.013 4,257,862 -12,206 0.17% 106,500,391
2010-11-18 2010-11-16 25.481 4,270,068 +9,607 0.17% 108,805,802
2010-11-17 2010-11-15 25.762 4,260,461 +33,945 0.17% 109,758,370
2010-11-16 2010-11-12 26.262 4,226,516 -56,361 0.17% 110,995,563
2010-11-15 2010-11-11 26.139 4,282,877 -68,041 0.17% 111,949,497
2010-11-12 2010-11-10 26.077 4,350,918 +31,906 0.17% 113,460,730
2010-11-11 2010-11-09 26.385 4,319,012 +107,437 0.17% 113,955,308
2010-11-10 2010-11-08 27.367 4,211,575 -39,068 0.17% 115,260,163
2010-11-09 2010-11-05 27.030 4,250,643 +14,485 0.17% 114,893,190
2010-11-08 2010-11-04 26.077 4,236,158 -148,331 0.17% 110,468,085
2010-11-05 2010-11-03 24.910 4,384,489 -72,928 0.17% 109,218,655
2010-11-04 2010-11-02 24.204 4,457,417 -45,580 0.17% 107,886,342
2010-11-03 2010-11-01 24.419 4,502,997 -24,743 0.18% 109,957,732
2010-11-02 2010-10-29 23.497 4,527,740 +98,322 0.18% 106,389,778
2010-11-01 2010-10-28 23.989 4,429,418 +29,301 0.17% 106,256,299
2010-10-29 2010-10-27 24.327 4,400,117 +63,843 0.17% 107,040,072
2010-10-28 2010-10-26 24.910 4,336,274 -25,394 0.17% 108,017,608
2010-10-27 2010-10-25 25.064 4,361,668 -19,535 0.17% 109,320,032
2010-10-26 2010-10-22 24.757 4,381,203 +10,419 0.17% 108,463,947
2010-10-25 2010-10-21 24.849 4,370,784 +37,115 0.17% 108,608,759
2010-10-22 2010-10-20 25.494 4,333,669 -3,907 0.17% 110,481,819
2010-10-21 2010-10-19 25.770 4,337,576 +18,883 0.17% 111,780,499
2010-10-20 2010-10-18 25.555 4,318,693 -21,488 0.17% 110,365,325
2010-10-19 2010-10-15 25.678 4,340,181 -59,905 0.17% 111,447,699
2010-10-18 2010-10-14 25.647 4,400,086 -24,743 0.17% 112,850,796
2010-10-15 2010-10-13 25.279 4,424,829 +9,116 0.17% 111,854,462
2010-10-14 2010-10-12 25.617 4,415,713 -651 0.17% 113,115,957
2010-10-13 2010-10-11 25.862 4,416,364 -31,906 0.17% 114,217,839
2010-10-12 2010-10-08 25.647 4,448,270 -35,812 0.17% 114,086,591
2010-10-11 2010-10-07 25.832 4,484,082 +7,162 0.18% 115,831,459
2010-10-08 2010-10-06 25.647 4,476,920 -431,053 0.18% 114,821,389
2010-10-07 2010-10-05 24.450 4,907,973 -16,930 0.19% 119,997,506
2010-10-06 2010-10-04 24.634 4,924,903 -128,925 0.19% 121,319,060
2010-10-05 2010-09-30 24.019 5,053,828 -97,671 0.20% 121,390,359
2010-10-04 2010-09-29 23.098 5,151,499 -91,810 0.20% 118,989,447
2010-09-30 2010-09-28 22.699 5,243,309 +35,161 0.21% 119,016,418
2010-09-29 2010-09-27 23.037 5,208,148 -108,089 0.20% 119,977,986
2010-09-28 2010-09-24 22.392 5,316,237 -1,302 0.21% 119,038,884
2010-09-27 2010-09-22 22.269 5,317,539 -63,160 0.21% 118,414,716
2010-09-24 2010-09-21 21.931 5,380,699 -2,605 0.21% 118,003,230
2010-09-22 2010-09-20 21.869 5,383,304 -67,718 0.21% 117,729,659
2010-09-21 2010-09-17 21.501 5,451,022 -147,157 0.21% 117,201,443
2010-09-20 2010-09-16 20.610 5,598,179 -22,790 0.22% 115,378,871
2010-09-17 2010-09-15 20.487 5,620,969 -39,720 0.22% 115,157,972
2010-09-16 2010-09-14 20.641 5,660,689 -36,463 0.22% 116,841,078
2010-09-15 2010-09-13 20.702 5,697,152 -34,511 0.22% 117,943,684
2010-09-14 2010-09-10 20.272 5,731,663 +18,883 0.22% 116,193,429
2010-09-10 2010-09-08 20.334 5,712,780 -26,526 0.22% 116,161,570
2010-09-09 2010-09-07 20.334 5,739,306 -15,627 0.22% 116,700,940
2010-09-08 2010-09-06 20.334 5,754,933 -27,999 0.23% 117,018,694
2010-09-07 2010-09-03 19.381 5,782,932 +47,533 0.23% 112,081,628
2010-09-06 2010-09-02 19.351 5,735,399 -68,369 0.22% 110,984,204
2010-09-03 2010-09-01 18.951 5,803,768 +75,532 0.23% 109,989,745
2010-09-02 2010-08-31 19.166 5,728,236 +108,740 0.22% 109,789,922
2010-09-01 2010-08-30 19.504 5,619,496 +125,669 0.22% 109,604,422
2010-08-31 2010-08-27 19.535 5,493,827 +69,672 0.22% 107,322,080
2010-08-30 2010-08-26 19.873 5,424,155 +22,139 0.21% 107,793,695
2010-08-27 2010-08-25 19.842 5,402,016 +100,275 0.21% 107,187,803
2010-08-26 2010-08-24 19.719 5,301,741 +42,975 0.21% 104,546,746
2010-08-25 2010-08-23 20.119 5,258,766 +48,184 0.21% 105,799,139
2010-08-24 2010-08-20 20.334 5,210,582 +42,324 0.20% 105,950,061
2010-08-23 2010-08-19 20.733 5,168,258 +9,116 0.20% 107,153,150
2010-08-20 2010-08-18 20.579 5,159,142 +17,581 0.20% 106,171,822
2010-08-19 2010-08-17 20.641 5,141,561 +62,509 0.20% 106,125,867
2010-08-18 2010-08-16 20.303 5,079,052 +179,063 0.20% 103,119,573
2010-08-17 2010-08-13 21.347 4,899,989 +63,812 0.19% 104,601,255
2010-08-16 2010-08-12 21.931 4,836,177 +7,162 0.19% 106,061,407
2010-08-13 2010-08-11 22.361 4,829,015 +5,860 0.19% 107,980,894
2010-08-12 2010-08-10 22.729 4,823,155 -13,022 0.19% 109,627,605
2010-08-11 2010-08-09 23.037 4,836,177 -69,943 0.19% 111,409,041
2010-08-10 2010-08-06 22.177 4,906,120 -17,581 0.19% 108,800,865
2010-08-09 2010-08-05 22.023 4,923,701 +155 0.19% 108,434,583
2010-08-06 2010-08-04 22.084 4,923,546 -2,605 0.19% 108,733,627
2010-08-05 2010-08-03 22.207 4,926,151 -97,020 0.19% 109,396,393
2010-08-04 2010-08-02 21.747 5,023,171 +7,163 0.20% 109,236,608
2010-08-03 2010-07-30 21.317 5,016,008 +25,394 0.20% 106,923,872
2010-08-02 2010-07-29 21.347 4,990,614 +19,535 0.20% 106,535,849
2010-07-30 2010-07-28 21.654 4,971,079 +12,371 0.19% 107,645,720
2010-07-29 2010-07-27 21.931 4,958,708 -16,278 0.19% 108,748,615
2010-07-28 2010-07-26 21.900 4,974,986 -45,580 0.20% 108,952,796
2010-07-27 2010-07-23 21.747 5,020,566 -82,694 0.20% 109,179,958
2010-07-23 2010-07-21 20.856 5,103,260 -61,207 0.20% 106,432,547
2010-07-22 2010-07-20 20.149 5,164,467 -5,861 0.20% 104,060,601
2010-07-21 2010-07-19 20.211 5,170,328 +3,256 0.20% 104,496,315
2010-07-20 2010-07-16 20.395 5,167,072 -31,906 0.20% 105,382,762
2010-07-19 2010-07-15 19.996 5,198,978 -35,812 0.20% 103,957,530
2010-07-16 2010-07-14 20.272 5,234,790 -84,648 0.21% 106,120,719
2010-07-15 2010-07-13 20.088 5,319,438 -7,163 0.21% 106,856,387
2010-07-14 2010-07-12 20.057 5,326,601 +5,860 0.21% 106,836,668
2010-07-13 2010-07-09 20.211 5,320,741 +48,185 0.21% 107,536,277
2010-07-12 2010-07-08 19.996 5,272,556 -11,721 0.21% 105,428,779
2010-07-09 2010-07-07 19.781 5,284,277 +5,860 0.21% 104,526,986
2010-07-08 2010-07-06 20.334 5,278,417 -43,626 0.21% 107,329,393
2010-07-07 2010-07-05 19.689 5,322,043 -651 0.21% 104,783,619
2010-07-06 2010-07-02 19.719 5,322,694 -66,416 0.21% 104,959,925
2010-07-05 2010-06-30 19.627 5,389,110 +12,372 0.21% 105,773,017
2010-07-02 2010-06-29 19.719 5,376,738 +14,325 0.21% 106,025,637
2010-06-30 2010-06-28 20.119 5,362,413 -7,814 0.21% 107,884,374
2010-06-29 2010-06-25 19.750 5,370,227 +31,255 0.21% 106,062,193
2010-06-28 2010-06-24 20.211 5,338,972 +3,255 0.21% 107,904,740
2010-06-25 2010-06-23 20.426 5,335,717 -41,673 0.21% 108,986,177
2010-06-24 2010-06-22 20.303 5,377,390 -18,883 0.21% 109,176,704
2010-06-23 2010-06-21 20.364 5,396,273 -75,416 0.21% 109,891,582
2010-06-22 2010-06-18 19.412 5,471,689 +9,116 0.21% 106,217,352
2010-06-21 2010-06-17 19.566 5,462,573 +57,952 0.21% 106,879,318
2010-06-18 2010-06-15 19.228 5,404,621 -16,930 0.21% 103,919,384
2010-06-17 2010-06-14 19.044 5,421,551 +12,583 0.21% 103,245,759
2010-06-15 2010-06-11 18.706 5,408,968 +3,044 0.21% 101,178,606
2010-06-14 2010-06-10 18.521 5,405,924 +19,534 0.21% 100,125,393
2010-06-11 2010-06-09 18.829 5,386,390 +8,465 0.21% 101,418,050
2010-06-10 2010-06-08 18.706 5,377,925 +5,860 0.21% 100,597,924
2010-06-09 2010-06-07 18.153 5,372,065 +42,976 0.21% 97,518,211
2010-06-07 2010-06-03 18.736 5,329,089 +22,138 0.21% 99,848,097
2010-06-04 2010-06-02 18.399 5,306,951 +56,649 0.21% 97,640,251
2010-06-03 2010-06-01 18.675 5,250,302 +5,209 0.21% 98,049,380
2010-06-02 2010-05-31 19.105 5,245,093 +17,067 0.21% 100,207,578
2010-06-01 2010-05-28 19.412 5,228,026 -27,347 0.21% 101,487,324
2010-05-31 2010-05-27 18.890 5,255,373 -8,465 0.21% 99,274,029
2010-05-28 2010-05-26 18.337 5,263,838 +8,465 0.21% 96,523,671
2010-05-27 2010-05-25 18.491 5,255,373 +45,579 0.21% 97,175,553
2010-05-26 2010-05-24 19.381 5,209,794 +16,279 0.21% 100,973,380
2010-05-25 2010-05-20 18.829 5,193,515 +11,720 0.20% 97,786,488
2010-05-24 2010-05-19 19.013 5,181,795 +651 0.20% 98,520,785
2010-05-20 2010-05-18 18.982 5,181,144 +55,347 0.20% 98,349,266
2010-05-19 2010-05-17 19.381 5,125,797 +37,115 0.20% 99,345,397
2010-05-18 2010-05-14 20.088 5,088,682 +44,928 0.20% 102,220,981
2010-05-17 2010-05-13 20.088 5,043,754 -33,208 0.20% 101,318,472
2010-05-14 2010-05-12 19.965 5,076,962 +2,605 0.20% 101,361,786
2010-05-13 2010-05-11 19.750 5,074,357 +78,788 0.20% 100,218,749
2010-05-12 2010-05-10 20.272 4,995,569 +5,860 0.20% 101,271,183
2010-05-11 2010-05-07 20.057 4,989,709 -9,116 0.20% 100,079,560
2010-05-10 2010-05-06 19.904 4,998,825 +41,673 0.20% 99,494,695
2010-05-07 2010-05-05 20.241 4,957,152 +89,857 0.20% 100,340,125
2010-05-06 2010-05-04 21.009 4,867,295 +38,417 0.19% 102,258,815
2010-05-05 2010-05-03 21.071 4,828,878 +22,139 0.19% 101,748,341
2010-05-04 2010-04-30 21.593 4,806,739 +24,092 0.19% 103,791,754
2010-05-03 2010-04-29 21.562 4,782,647 -6,512 0.19% 103,124,635
2010-04-30 2010-04-28 21.716 4,789,159 +1,954 0.19% 104,000,555
2010-04-29 2010-04-27 21.654 4,787,205 +15,627 0.19% 103,664,040
2010-04-28 2010-04-26 22.023 4,771,578 +7,163 0.19% 105,084,381
2010-04-27 2010-04-23 21.685 4,764,415 +53,393 0.19% 103,316,877
2010-04-26 2010-04-22 22.392 4,711,022 +64,462 0.19% 105,487,171
2010-04-23 2010-04-21 23.190 4,646,560 -6,511 0.18% 107,754,518
2010-04-22 2010-04-20 23.159 4,653,071 +39,720 0.18% 107,762,588
2010-04-21 2010-04-19 23.313 4,613,351 +33,859 0.18% 107,551,200
2010-04-20 2010-04-16 23.712 4,579,492 +19,534 0.18% 108,590,439
2010-04-19 2010-04-15 24.173 4,559,958 -2,605 0.18% 110,228,161
2010-04-16 2010-04-14 24.265 4,562,563 -31,254 0.18% 110,711,555
2010-04-15 2010-04-13 24.296 4,593,817 -651 0.18% 111,611,041
2010-04-14 2010-04-12 24.327 4,594,468 -10,419 0.18% 111,767,979
2010-04-13 2010-04-09 24.665 4,604,887 -16,278 0.18% 113,577,292
2010-04-12 2010-04-08 24.419 4,621,165 -70,974 0.18% 112,843,251
2010-04-09 2010-04-07 24.265 4,692,139 -71,625 0.18% 113,855,744
2010-04-08 2010-04-01 23.467 4,763,764 +1,302 0.19% 111,789,389
2010-04-07 2010-03-31 23.190 4,762,462 +19,534 0.19% 110,442,305
2010-04-01 2010-03-30 23.770 4,742,928 -47,141 0.19% 112,739,041
2010-03-31 2010-03-29 23.984 4,790,069 -65,545 0.19% 114,882,707
2010-03-30 2010-03-26 23.861 4,855,614 -61,612 0.19% 115,862,062
2010-03-29 2010-03-25 23.373 4,917,226 -22,941 0.19% 114,931,555
2010-03-26 2010-03-24 23.373 4,940,167 -7,210 0.19% 115,467,761
2010-03-25 2010-03-23 23.282 4,947,377 -9,176 0.19% 115,183,399
2010-03-24 2010-03-22 23.343 4,956,553 +31,461 0.19% 115,699,514
2010-03-23 2010-03-19 23.953 4,925,092 -87,637 0.19% 117,970,752
2010-03-22 2010-03-18 23.434 5,012,729 +5,899 0.20% 117,469,682
2010-03-19 2010-03-17 23.709 5,006,830 -240,550 0.20% 118,706,421
2010-03-18 2010-03-16 23.312 5,247,380 -51,781 0.21% 122,328,097
2010-03-17 2010-03-15 23.221 5,299,161 -4,588 0.21% 123,050,141
2010-03-16 2010-03-12 23.190 5,303,749 +4,588 0.21% 122,994,842
2010-03-15 2010-03-11 23.099 5,299,161 +17,697 0.21% 122,403,360
2010-03-12 2010-03-10 23.343 5,281,464 +4,588 0.21% 123,283,826
2010-03-11 2010-03-09 23.587 5,276,876 -109,405 0.21% 124,464,852
2010-03-10 2010-03-08 23.038 5,386,281 -48,503 0.21% 124,087,005
2010-03-09 2010-03-05 22.732 5,434,784 -13,764 0.21% 123,546,062
2010-03-08 2010-03-04 22.305 5,448,548 -49,159 0.21% 121,531,401
2010-03-05 2010-03-03 22.610 5,497,707 -20,319 0.22% 124,305,442
2010-03-04 2010-03-02 22.427 5,518,026 -34,084 0.22% 123,754,622
2010-03-03 2010-03-01 22.519 5,552,110 -64,889 0.22% 125,027,276
2010-03-02 2010-02-26 21.726 5,616,999 -23,789 0.22% 122,032,269
2010-03-01 2010-02-25 21.573 5,640,788 -5,244 0.22% 121,688,500
2010-02-26 2010-02-24 21.329 5,646,032 -9,831 0.22% 120,423,392
2010-02-25 2010-02-23 21.298 5,655,863 +4,588 0.22% 120,460,497
2010-02-24 2010-02-22 20.902 5,651,275 -12,454 0.22% 118,121,066
2010-02-23 2010-02-19 20.413 5,663,729 +13,109 0.22% 115,616,263
2010-02-22 2010-02-18 21.115 5,650,620 +5,244 0.22% 119,314,312
2010-02-19 2010-02-17 21.420 5,645,376 -14,420 0.22% 120,926,179
2010-02-18 2010-02-12 21.054 5,659,796 +9,735 0.22% 119,162,667
2010-02-17 2010-02-11 21.207 5,650,061 +13,109 0.22% 119,819,716
2010-02-12 2010-02-10 20.871 5,636,952 -14,420 0.22% 117,649,689
2010-02-11 2010-02-09 20.444 5,651,372 +4,589 0.22% 115,536,456
2010-02-10 2010-02-08 19.712 5,646,783 +8,520 0.22% 111,307,380
2010-02-09 2010-02-05 19.986 5,638,263 +11,143 0.22% 112,687,819
2010-02-08 2010-02-04 20.658 5,627,120 +3,277 0.22% 116,242,567
2010-02-05 2010-02-03 20.749 5,623,843 +1,967 0.22% 116,689,679
2010-02-04 2010-02-02 20.505 5,621,876 +138,300 0.22% 115,276,526
2010-02-03 2010-02-01 20.291 5,483,576 +17,041 0.21% 111,269,429
2010-02-02 2010-01-29 19.529 5,466,535 -3,932 0.21% 106,753,581
2010-02-01 2010-01-28 19.773 5,470,467 +43,259 0.21% 108,165,747
2010-01-29 2010-01-27 20.047 5,427,208 +9,177 0.21% 108,800,823
2010-01-28 2010-01-26 20.474 5,418,031 +33,428 0.21% 110,931,363
2010-01-27 2010-01-25 21.085 5,384,603 +7,865 0.21% 113,532,992
2010-01-26 2010-01-22 21.237 5,376,738 +53,091 0.21% 114,187,472
2010-01-25 2010-01-21 21.451 5,323,647 +27,529 0.21% 114,197,059
2010-01-22 2010-01-20 21.817 5,296,118 +67,512 0.21% 115,545,767
2010-01-21 2010-01-19 22.214 5,228,606 +68,822 0.20% 116,146,905
2010-01-20 2010-01-18 21.848 5,159,784 +23,596 0.20% 112,728,801
2010-01-19 2010-01-15 22.183 5,136,188 +47,766 0.20% 113,937,233
2010-01-18 2010-01-14 22.336 5,088,422 +85,209 0.20% 113,653,954
2010-01-15 2010-01-13 22.458 5,003,213 +264,146 0.20% 112,361,403
2010-01-14 2010-01-12 23.343 4,739,067 +134,367 0.19% 110,622,795
2010-01-13 2010-01-11 23.373 4,604,700 +46,537 0.18% 107,626,807
2010-01-12 2010-01-08 23.404 4,558,163 +51,781 0.18% 106,678,171
2010-01-11 2010-01-07 23.465 4,506,382 +139,611 0.18% 105,741,310
2010-01-08 2010-01-06 23.648 4,366,771 +122,569 0.17% 103,264,837
2010-01-07 2010-01-05 24.167 4,244,202 -108,570 0.17% 102,567,926
2010-01-06 2010-01-04 24.167 4,352,772 -5,899 0.17% 105,191,693
2010-01-05 2009-12-31 24.350 4,358,671 -15,731 0.17% 106,132,239
2010-01-04 2009-12-29 23.739 4,374,402 +24,252 0.17% 103,845,728
2009-12-30 2009-12-28 23.984 4,350,150 -9,177 0.17% 104,331,902
2009-12-29 2009-12-24 24.075 4,359,327 -5,243 0.17% 104,951,052
2009-12-28 2009-12-22 23.282 4,364,570 +15,731 0.17% 101,614,655
2009-12-23 2009-12-21 23.038 4,348,839 +9,831 0.17% 100,186,828
2009-12-22 2009-12-18 23.434 4,339,008 +91,108 0.17% 101,681,517
2009-12-21 2009-12-17 24.411 4,247,900 +30,151 0.17% 103,694,236
2009-12-18 2009-12-16 25.235 4,217,749 +5,243 0.17% 106,433,069
2009-12-16 2009-12-14 25.540 4,212,506 -1,311 0.17% 107,586,142
2009-12-15 2009-12-11 25.631 4,213,817 -47,192 0.17% 108,005,358
2009-12-11 2009-12-09 25.448 4,261,009 -95,040 0.17% 108,434,841
2009-12-10 2009-12-08 25.448 4,356,049 -17,042 0.17% 110,853,434
2009-12-09 2009-12-07 25.601 4,373,091 -20,975 0.17% 111,954,311
2009-12-08 2009-12-04 25.601 4,394,066 -55,713 0.17% 112,491,286
2009-12-07 2009-12-03 25.479 4,449,779 -91,107 0.18% 113,374,468
2009-12-04 2009-12-02 24.929 4,540,886 -15,731 0.18% 113,201,713
2009-12-03 2009-12-01 24.868 4,556,617 -49,159 0.18% 113,315,803
2009-12-02 2009-11-30 24.319 4,605,776 -655 0.18% 112,008,628
2009-12-01 2009-11-27 23.419 4,606,431 +40,638 0.18% 107,878,103
2009-11-30 2009-11-26 24.232 4,565,793 -35,887 0.18% 110,637,214
2009-11-27 2009-11-25 24.473 4,601,680 +9,966 0.18% 112,614,961
2009-11-26 2009-11-24 23.961 4,591,714 +105,642 0.18% 110,021,365
2009-11-25 2009-11-23 24.593 4,486,072 +8,638 0.17% 110,325,887
2009-11-24 2009-11-20 24.202 4,477,434 +269,089 0.17% 108,361,342
2009-11-23 2009-11-19 24.503 4,208,345 +107,635 0.16% 103,115,719
2009-11-20 2009-11-18 24.322 4,100,710 +42,523 0.16% 99,737,746
2009-11-19 2009-11-17 24.804 4,058,187 +206,634 0.16% 100,658,024
2009-11-18 2009-11-16 25.346 3,851,553 +22,590 0.15% 97,619,618
2009-11-17 2009-11-13 24.864 3,828,963 +47,838 0.15% 95,202,938
2009-11-16 2009-11-12 25.195 3,781,125 +7,308 0.15% 95,265,494
2009-11-13 2009-11-11 25.496 3,773,817 -22,590 0.15% 96,217,347
2009-11-12 2009-11-10 25.556 3,796,407 -15,946 0.15% 97,021,858
2009-11-11 2009-11-09 25.767 3,812,353 -27,905 0.15% 98,232,683
2009-11-10 2009-11-06 25.195 3,840,258 -42,523 0.15% 96,755,351
2009-11-09 2009-11-05 24.713 3,882,781 -2,658 0.15% 95,956,674
2009-11-06 2009-11-04 24.623 3,885,439 +47,174 0.15% 95,671,489
2009-11-05 2009-11-03 24.442 3,838,265 +60,462 0.15% 93,816,692
2009-11-04 2009-11-02 25.135 3,777,803 +104,978 0.15% 94,954,361
2009-11-03 2009-10-30 25.616 3,672,825 +244,505 0.14% 94,084,684
2009-11-02 2009-10-29 25.255 3,428,320 +36,543 0.13% 86,582,963
2009-10-30 2009-10-28 25.255 3,391,777 +291,015 0.13% 85,660,062
2009-10-29 2009-10-27 26.399 3,100,762 +63,120 0.12% 81,857,252
2009-10-28 2009-10-23 27.302 3,037,642 -5,316 0.12% 82,934,076
2009-10-27 2009-10-22 27.844 3,042,958 -43,851 0.12% 84,727,974
2009-10-23 2009-10-21 27.483 3,086,809 -75,079 0.12% 84,833,946
2009-10-22 2009-10-20 26.730 3,161,888 -128,233 0.12% 84,517,877
2009-10-21 2009-10-19 25.105 3,290,121 +2,658 0.13% 82,597,529
2009-10-20 2009-10-16 25.165 3,287,463 +7,308 0.13% 82,728,716
2009-10-19 2009-10-15 25.195 3,280,155 +25,913 0.13% 82,643,549
2009-10-16 2009-10-14 25.014 3,254,242 +34,181 0.13% 81,402,923
2009-10-15 2009-10-13 25.135 3,220,061 -256,465 0.13% 80,935,622
2009-10-14 2009-10-12 25.014 3,476,526 -13,288 0.14% 86,963,225
2009-10-13 2009-10-09 25.466 3,489,814 -10,631 0.14% 88,871,350
2009-10-12 2009-10-08 25.556 3,500,445 -17,939 0.14% 89,458,185
2009-10-09 2009-10-07 25.165 3,518,384 -39,201 0.14% 88,539,822
2009-10-08 2009-10-06 24.774 3,557,585 -7,973 0.14% 88,134,157
2009-10-07 2009-10-05 24.292 3,565,558 +16,611 0.14% 86,614,414
2009-10-06 2009-10-02 24.322 3,548,947 +84,381 0.14% 86,317,729
2009-10-05 2009-09-30 25.105 3,464,566 -121,589 0.13% 86,976,920
2009-10-02 2009-09-29 24.683 3,586,155 +38,040 0.14% 88,518,091
2009-09-30 2009-09-28 24.111 3,548,115 +227,895 0.14% 85,549,866
2009-09-29 2009-09-25 24.653 3,320,220 +7,309 0.13% 81,853,998
2009-09-28 2009-09-24 24.292 3,312,911 +76,408 0.13% 80,477,122
2009-09-25 2009-09-23 25.075 3,236,503 +664 0.13% 81,154,041
2009-09-24 2009-09-22 25.436 3,235,839 -5,315 0.13% 82,306,237
2009-09-23 2009-09-21 25.014 3,241,154 +12,624 0.13% 81,075,535
2009-09-22 2009-09-18 25.105 3,228,530 +95,676 0.13% 81,051,305
2009-09-21 2009-09-17 26.008 3,132,854 -23,255 0.12% 81,478,501
2009-09-18 2009-09-16 25.978 3,156,109 -32,556 0.12% 81,988,308
2009-09-17 2009-09-15 24.894 3,188,665 +664 0.12% 79,378,619
2009-09-16 2009-09-14 24.984 3,188,001 +23,919 0.12% 79,649,980
2009-09-15 2009-09-11 25.466 3,164,082 +47,838 0.12% 80,576,282
2009-09-14 2009-09-10 25.887 3,116,244 -31,227 0.12% 80,671,297
2009-09-11 2009-09-09 25.797 3,147,471 -16,611 0.12% 81,195,450
2009-09-10 2009-09-08 25.978 3,164,082 -95,676 0.12% 82,195,427
2009-09-09 2009-09-07 25.045 3,259,758 -51,824 0.13% 81,639,027
2009-09-08 2009-09-04 24.141 3,311,582 +33,885 0.13% 79,946,419
2009-09-07 2009-09-03 23.539 3,277,697 +10,631 0.13% 77,155,109
2009-09-04 2009-09-02 22.937 3,267,066 +26,576 0.13% 74,937,985
2009-09-03 2009-09-01 23.630 3,240,490 +1,994 0.13% 76,571,909
2009-09-02 2009-08-31 23.539 3,238,496 +67,770 0.13% 76,232,340
2009-09-01 2009-08-28 24.352 3,170,726 +57,140 0.12% 77,214,056
2009-08-31 2009-08-27 25.105 3,113,586 +27,906 0.12% 78,165,669
2009-08-28 2009-08-26 25.406 3,085,680 +19,932 0.12% 78,393,935
2009-08-27 2009-08-25 25.707 3,065,748 +13,953 0.12% 78,810,386
2009-08-26 2009-08-24 26.550 3,051,795 -30,563 0.12% 81,023,887
2009-08-25 2009-08-21 25.707 3,082,358 -15,946 0.12% 79,237,375
2009-08-24 2009-08-20 25.315 3,098,304 -21,926 0.12% 78,434,865
2009-08-21 2009-08-19 24.924 3,120,230 -59,133 0.12% 77,768,922
2009-08-20 2009-08-18 25.165 3,179,363 +45,845 0.12% 80,008,389
2009-08-19 2009-08-17 24.924 3,133,518 +10,630 0.12% 78,100,113
2009-08-18 2009-08-14 25.737 3,122,888 -7,973 0.12% 80,373,273
2009-08-17 2009-08-13 25.707 3,130,861 +88,816 0.12% 80,484,229
2009-08-14 2009-08-12 25.616 3,042,045 +39,206 0.12% 77,926,349
2009-08-13 2009-08-11 26.760 3,002,839 -59,133 0.12% 80,356,857
2009-08-12 2009-08-10 25.406 3,061,972 -33,885 0.12% 77,791,616
2009-08-11 2009-08-07 24.202 3,095,857 -1,329 0.12% 74,924,883
2009-08-10 2009-08-06 25.616 3,097,186 +130,890 0.12% 79,338,864
2009-08-07 2009-08-05 26.188 2,966,296 +63,120 0.12% 77,682,442
2009-08-06 2009-08-04 27.392 2,903,176 -51,825 0.11% 79,525,039
2009-08-05 2009-08-03 27.904 2,955,001 +27,241 0.12% 82,456,804
2009-08-04 2009-07-31 27.844 2,927,760 -21,261 0.11% 81,520,407
2009-08-03 2009-07-30 27.091 2,949,021 -155,474 0.11% 79,893,143
2009-07-31 2009-07-29 26.188 3,104,495 +18,604 0.12% 81,301,648
2009-07-30 2009-07-28 27.332 3,085,891 -27,905 0.12% 84,344,266
2009-07-29 2009-07-27 26.188 3,113,796 +1,328 0.12% 81,545,226
2009-07-28 2009-07-24 25.285 3,112,468 -21,261 0.12% 78,699,743
2009-07-27 2009-07-23 24.653 3,133,729 -55,811 0.12% 77,256,401
2009-07-24 2009-07-22 23.931 3,189,540 -17,275 0.12% 76,328,076
2009-07-23 2009-07-21 23.931 3,206,815 -51,824 0.12% 76,741,479
2009-07-22 2009-07-20 23.118 3,258,639 -56,476 0.13% 75,333,233
2009-07-21 2009-07-17 21.703 3,315,115 -30,563 0.13% 71,948,707
2009-07-20 2009-07-16 20.981 3,345,678 -87,703 0.13% 70,194,979
2009-07-17 2009-07-15 20.589 3,433,381 -74,415 0.13% 70,691,506
2009-07-16 2009-07-14 20.048 3,507,796 -8,637 0.14% 70,323,049
2009-07-15 2009-07-13 18.844 3,516,433 +97,669 0.14% 66,262,194
2009-07-14 2009-07-10 19.626 3,418,764 +21,261 0.13% 67,097,424
2009-07-13 2009-07-09 19.596 3,397,503 +33,221 0.13% 66,577,881
2009-07-10 2009-07-08 19.867 3,364,282 +43,187 0.13% 66,838,310
2009-07-09 2009-07-07 20.770 3,321,095 -6,644 0.13% 68,979,417
2009-07-08 2009-07-06 20.800 3,327,739 +41,858 0.13% 69,217,584
2009-07-07 2009-07-03 21.342 3,285,881 +14,618 0.13% 70,127,313
2009-07-03 2009-06-30 21.101 3,271,263 -24,584 0.13% 69,027,574
2009-07-02 2009-06-29 21.252 3,295,847 +43,187 0.13% 70,042,377
2009-06-30 2009-06-26 21.854 3,252,660 -164,111 0.13% 71,082,783
2009-06-29 2009-06-25 21.643 3,416,771 -40,529 0.13% 73,949,271
2009-06-26 2009-06-24 20.108 3,457,300 +34,550 0.13% 69,518,863
2009-06-25 2009-06-23 18.994 3,422,750 +57,804 0.13% 65,012,022
2009-06-24 2009-06-22 19.747 3,364,946 +25,248 0.13% 66,446,341
2009-06-23 2009-06-19 20.198 3,339,698 +3,322 0.13% 67,455,730
2009-06-22 2009-06-18 20.349 3,336,376 +22,590 0.13% 67,890,783
2009-06-19 2009-06-17 20.770 3,313,786 +20,597 0.13% 68,827,609
2009-06-18 2009-06-16 20.921 3,293,189 +41,858 0.13% 68,895,458
2009-06-17 2009-06-15 21.884 3,251,331 +148,165 0.13% 71,151,609
2009-06-16 2009-06-12 22.516 3,103,166 -4,651 0.12% 69,870,804
2009-06-15 2009-06-11 22.064 3,107,817 +9,035 0.12% 68,572,273
2009-06-12 2009-06-10 22.426 3,098,782 +13,288 0.12% 69,492,259
2009-06-11 2009-06-09 22.215 3,085,494 +3,987 0.12% 68,544,119
2009-06-10 2009-06-08 23.058 3,081,507 +41,194 0.12% 71,052,778
2009-06-09 2009-06-05 24.382 3,040,313 -47,174 0.12% 74,129,735
2009-06-08 2009-06-04 23.570 3,087,487 +11,960 0.12% 72,770,613
2009-06-05 2009-06-03 24.051 3,075,527 +9,966 0.12% 73,969,972
2009-06-04 2009-06-02 23.208 3,065,561 +25,248 0.12% 71,146,489
2009-06-03 2009-06-01 24.021 3,040,313 -79,730 0.12% 73,031,517
2009-06-02 2009-05-29 21.974 3,120,043 -2,658 0.12% 68,560,278
2009-06-01 2009-05-27 21.794 3,122,701 -17,939 0.12% 68,054,696
2009-05-29 2009-05-26 21.854 3,140,640 -51,160 0.12% 68,634,727
2009-05-27 2009-05-25 20.770 3,191,800 -45,181 0.12% 66,293,950
2009-05-26 2009-05-22 19.235 3,236,981 -12,624 0.13% 62,263,014
2009-05-25 2009-05-21 18.543 3,249,605 +31,228 0.13% 60,256,017
2009-05-22 2009-05-20 19.024 3,218,377 +1,993 0.13% 61,227,021
2009-05-21 2009-05-19 19.536 3,216,384 -22,590 0.13% 62,835,015
2009-05-20 2009-05-18 19.205 3,238,974 -27,906 0.13% 62,203,851
2009-05-19 2009-05-15 17.971 3,266,880 -17,274 0.13% 58,707,913
2009-05-18 2009-05-14 17.218 3,284,154 +18,603 0.13% 56,546,884
2009-05-15 2009-05-13 17.730 3,265,551 -85,045 0.13% 57,897,645
2009-05-14 2009-05-12 16.315 3,350,596 +61,791 0.13% 54,665,142
2009-05-13 2009-05-11 17.248 3,288,805 -11,295 0.13% 56,725,963
2009-05-12 2009-05-08 17.850 3,300,100 +27,241 0.13% 58,907,545
2009-05-11 2009-05-07 17.971 3,272,859 -2,658 0.13% 58,815,360
2009-05-08 2009-05-06 17.941 3,275,517 -54,482 0.13% 58,764,528
2009-05-07 2009-05-05 16.767 3,329,999 +9,302 0.13% 55,832,674
2009-05-06 2009-05-04 16.977 3,320,697 -390,013 0.13% 56,376,419
2009-05-05 2009-04-30 15.442 3,710,710 -62,455 0.14% 57,301,173
2009-05-04 2009-04-29 14.705 3,773,165 -65,113 0.15% 55,482,944
2009-04-30 2009-04-28 13.771 3,838,278 -9,302 0.15% 52,858,722
2009-04-29 2009-04-27 14.313 3,847,580 -31,892 0.15% 55,071,552
2009-04-28 2009-04-24 14.659 3,879,472 +14,611 0.15% 56,870,980
2009-04-27 2009-04-23 14.419 3,864,861 +27,906 0.15% 55,726,084
2009-04-24 2009-04-22 14.148 3,836,955 +31,227 0.15% 54,284,232
2009-04-23 2009-04-21 14.976 3,805,728 +60,462 0.15% 56,992,796
2009-04-22 2009-04-20 15.894 3,745,266 -14,617 0.15% 59,525,866
2009-04-21 2009-04-17 15.261 3,759,883 -77,072 0.15% 57,381,437
2009-04-20 2009-04-16 14.419 3,836,955 -9,302 0.15% 55,323,717
2009-04-17 2009-04-15 14.358 3,846,257 +15,946 0.15% 55,226,283
2009-04-16 2009-04-14 14.404 3,830,311 +1,993 0.15% 55,170,270
2009-04-15 2009-04-09 13.847 3,828,318 -33,592 0.15% 53,009,654
2009-04-14 2009-04-08 13.320 3,861,910 -15,282 0.15% 51,440,426
2009-04-09 2009-04-07 13.907 3,877,192 +12,624 0.15% 53,919,818
2009-04-08 2009-04-06 14.283 3,864,568 -83,052 0.15% 55,198,376
2009-04-07 2009-04-03 13.245 3,947,620 -110,958 0.15% 52,285,004
2009-04-06 2009-04-02 13.049 4,058,578 -75,743 0.16% 52,960,507
2009-04-03 2009-04-01 11.649 4,134,321 +11,959 0.16% 48,161,975
2009-04-02 2009-03-31 11.499 4,122,362 +18,604 0.16% 47,402,213
2009-04-01 2009-03-30 11.811 4,103,758 -91,893 0.16% 48,470,248
2009-03-31 2009-03-27 12.272 4,195,651 -18,150 0.16% 51,490,405
2009-03-30 2009-03-26 12.257 4,213,801 -6,051 0.16% 51,650,465
2009-03-27 2009-03-25 11.662 4,219,852 -53,107 0.16% 49,213,730
2009-03-26 2009-03-24 12.168 4,272,959 +21,512 0.16% 51,994,216
2009-03-25 2009-03-23 11.975 4,251,447 -57,813 0.16% 50,910,299
2009-03-24 2009-03-20 11.201 4,309,260 -47,057 0.17% 48,269,264
2009-03-23 2009-03-19 11.142 4,356,317 -19,495 0.17% 48,537,152
2009-03-20 2009-03-18 10.502 4,375,812 -18,823 0.17% 45,955,380
2009-03-19 2009-03-17 10.249 4,394,635 -61,847 0.17% 45,041,727
2009-03-18 2009-03-16 10.324 4,456,482 +27,562 0.17% 46,007,076
2009-03-17 2009-03-13 10.086 4,428,920 -30,923 0.17% 44,668,414
2009-03-16 2009-03-12 9.669 4,459,843 -85,375 0.17% 43,122,698
2009-03-13 2009-03-11 9.639 4,545,218 -602,331 0.18% 43,812,973
2009-03-12 2009-03-10 9.386 5,147,549 -6,050 0.20% 48,317,321
2009-03-11 2009-03-09 9.312 5,153,599 -23,528 0.20% 47,990,796
2009-03-10 2009-03-06 9.505 5,177,127 +3,361 0.20% 49,211,055
2009-03-09 2009-03-05 9.669 5,173,766 +46,385 0.20% 50,025,696
2009-03-06 2009-03-04 10.011 5,127,381 -7,395 0.20% 51,331,465
2009-03-05 2009-03-03 9.357 5,134,776 +29,579 0.20% 48,044,663
2009-03-04 2009-03-02 9.580 5,105,197 -159,322 0.20% 48,907,039
2009-03-03 2009-02-27 10.487 5,264,519 +24,873 0.20% 55,210,390
2009-03-02 2009-02-26 10.413 5,239,646 -26,217 0.20% 54,559,827
2009-02-27 2009-02-25 10.547 5,265,863 -20,168 0.20% 55,537,815
2009-02-26 2009-02-24 10.532 5,286,031 +23,529 0.20% 55,671,890
2009-02-25 2009-02-23 10.710 5,262,502 +34,956 0.20% 56,363,476
2009-02-24 2009-02-20 10.651 5,227,546 -97,475 0.20% 55,678,033
2009-02-23 2009-02-19 11.142 5,325,021 -125,710 0.21% 59,330,245
2009-02-20 2009-02-18 10.919 5,450,731 +27,562 0.21% 59,514,640
2009-02-19 2009-02-17 10.621 5,423,169 +53,108 0.21% 57,600,248
2009-02-18 2009-02-16 10.800 5,370,061 +16,134 0.21% 57,994,771
2009-02-17 2009-02-13 11.067 5,353,927 +54,451 0.21% 59,254,097
2009-02-16 2009-02-12 10.934 5,299,476 -3,361 0.20% 57,941,972
2009-02-13 2009-02-11 11.261 5,302,837 -46,385 0.20% 59,714,137
2009-02-12 2009-02-10 11.410 5,349,222 +22,870 0.21% 61,032,195
2009-02-11 2009-02-09 11.677 5,326,352 -63,863 0.21% 62,197,442
2009-02-10 2009-02-06 11.305 5,390,215 -132,432 0.21% 60,938,629
2009-02-09 2009-02-05 10.502 5,522,647 +37,645 0.21% 57,999,598
2009-02-06 2009-02-04 10.547 5,485,002 +35,629 0.21% 57,849,023
2009-02-05 2009-02-03 10.502 5,449,373 +673 0.21% 57,230,065
2009-02-04 2009-02-02 10.710 5,448,700 -61,175 0.21% 58,357,731
2009-02-03 2009-01-30 11.127 5,509,875 -10,083 0.21% 61,307,887
2009-02-02 2009-01-29 11.157 5,519,958 +46,385 0.21% 61,584,304
2009-01-30 2009-01-23 10.487 5,473,573 +53,107 0.21% 57,402,794
2009-01-29 2009-01-22 10.815 5,420,466 +41,679 0.21% 58,619,760
2009-01-23 2009-01-21 10.800 5,378,787 +30,923 0.21% 58,089,009
2009-01-22 2009-01-20 11.201 5,347,864 -12,772 0.21% 59,902,967
2009-01-21 2009-01-19 11.454 5,360,636 +44,350 0.21% 61,401,650
2009-01-20 2009-01-16 11.157 5,316,286 +24,873 0.21% 59,312,004
2009-01-19 2009-01-15 11.573 5,291,413 +6,723 0.21% 61,238,460
2009-01-16 2009-01-14 11.796 5,284,690 +43,023 0.21% 62,339,843
2009-01-15 2009-01-13 11.558 5,241,667 +46,385 0.21% 60,584,768
2009-01-14 2009-01-12 12.257 5,195,282 +19,495 0.21% 63,680,921
2009-01-13 2009-01-09 13.239 5,175,787 -26,890 0.20% 68,523,479
2009-01-12 2009-01-08 13.165 5,202,677 -110,248 0.21% 68,492,519
2009-01-09 2009-01-07 13.477 5,312,925 +55,797 0.21% 71,603,604
2009-01-08 2009-01-06 13.968 5,257,128 -62,519 0.21% 73,432,302
2009-01-07 2009-01-05 13.016 5,319,647 -86,720 0.21% 69,241,086
2009-01-06 2009-01-02 12.168 5,406,367 +16,807 0.21% 65,785,750
2009-01-05 2008-12-31 11.692 5,389,560 -160,667 0.21% 63,015,714
2009-01-02 2008-12-29 11.038 5,550,227 -18,150 0.22% 61,261,504
2008-12-30 2008-12-24 10.487 5,568,377 +124,365 0.22% 58,397,029
2008-12-29 2008-12-22 10.710 5,444,012 +62,518 0.22% 58,307,520
2008-12-23 2008-12-19 11.424 5,381,494 -58,485 0.21% 61,480,456
2008-12-22 2008-12-18 11.603 5,439,979 -45,712 0.22% 63,119,686
2008-12-19 2008-12-17 11.246 5,485,691 -194,279 0.22% 61,691,615
2008-12-18 2008-12-16 10.562 5,679,970 -43,024 0.22% 59,989,797
2008-12-17 2008-12-15 10.190 5,722,994 -36,301 0.23% 58,315,884
2008-12-16 2008-12-12 10.160 5,759,295 +432,253 0.23% 58,514,437
2008-12-15 2008-12-11 11.424 5,327,042 +59,830 0.21% 60,858,374
2008-12-12 2008-12-10 10.443 5,267,212 +107,559 0.21% 55,003,574
2008-12-11 2008-12-09 9.089 5,159,653 -8,739 0.20% 46,895,882
2008-12-10 2008-12-08 9.119 5,168,392 -95,459 0.20% 47,129,076
2008-12-09 2008-12-05 8.107 5,263,851 +73,275 0.21% 42,674,957
2008-12-08 2008-12-04 8.063 5,190,576 -71,258 0.21% 41,849,266
2008-12-05 2008-12-03 8.330 5,261,834 +174,111 0.21% 43,832,695
2008-12-04 2008-12-02 8.583 5,087,723 +78,653 0.20% 43,668,902
2008-12-03 2008-12-01 9.505 5,009,070 +64,535 0.20% 47,613,594
2008-12-02 2008-11-28 9.074 4,944,535 +23,529 0.20% 44,867,130
2008-12-01 2008-11-27 8.836 4,921,006 +63,191 0.19% 43,482,383
2008-11-28 2008-11-26 8.449 4,857,815 -1,345 0.19% 41,045,194
2008-11-27 2008-11-25 8.033 4,859,160 -21,512 0.19% 39,032,643
2008-11-26 2008-11-24 7.825 4,880,672 +110,921 0.19% 38,189,007
2008-11-25 2008-11-21 8.301 4,769,751 +71,258 0.19% 39,591,587
2008-11-24 2008-11-20 8.434 4,698,493 +45,712 0.19% 39,629,140
2008-11-21 2008-11-19 9.318 4,652,781 -192,515 0.18% 43,353,555
2008-11-20 2008-11-18 9.403 4,845,296 -54,511 0.18% 45,561,562
2008-11-19 2008-11-17 9.688 4,899,807 +3,273 0.19% 47,470,329
2008-11-18 2008-11-14 9.759 4,896,534 -7,018 0.19% 47,787,433
2008-11-17 2008-11-13 9.489 4,903,552 +1,403 0.19% 46,528,534
2008-11-14 2008-11-12 9.702 4,902,149 +37,902 0.19% 47,562,861
2008-11-13 2008-11-11 9.574 4,864,247 +4,211 0.18% 46,571,395
2008-11-12 2008-11-10 10.287 4,860,036 -33,690 0.18% 49,993,212
2008-11-11 2008-11-07 9.973 4,893,726 -44,921 0.19% 48,805,868
2008-11-10 2008-11-06 9.403 4,938,647 +75,804 0.19% 46,439,365
2008-11-07 2008-11-05 10.372 4,862,843 -38,604 0.18% 50,437,782
2008-11-06 2008-11-04 9.945 4,901,447 -12,634 0.19% 48,743,206
2008-11-05 2008-11-03 9.403 4,914,081 -48,430 0.19% 46,208,365
2008-11-04 2008-10-31 8.890 4,962,511 +32,287 0.19% 44,118,468
2008-11-03 2008-10-30 9.090 4,930,224 -43,517 0.19% 44,814,823
2008-10-31 2008-10-29 8.221 4,973,741 -89,841 0.19% 40,887,761
2008-10-30 2008-10-28 8.007 5,063,582 +47,728 0.19% 40,544,180
2008-10-29 2008-10-27 7.238 5,015,854 +96,158 0.19% 36,303,037
2008-10-28 2008-10-24 8.548 4,919,696 +14,038 0.19% 42,055,604
2008-10-27 2008-10-23 9.118 4,905,658 +12,634 0.19% 44,731,308
2008-10-24 2008-10-22 9.774 4,893,024 +8,544 0.19% 47,822,890
2008-10-23 2008-10-21 10.515 4,884,480 -6,317 0.19% 51,358,112
2008-10-22 2008-10-20 10.771 4,890,797 -9,125 0.19% 52,678,789
2008-10-21 2008-10-17 10.116 4,899,922 -701 0.19% 49,565,771
2008-10-20 2008-10-16 10.828 4,900,623 +25,969 0.19% 53,063,909
2008-10-17 2008-10-15 11.184 4,874,654 +20,355 0.18% 54,518,990
2008-10-16 2008-10-14 11.327 4,854,299 +30,883 0.18% 54,982,946
2008-10-15 2008-10-13 10.899 4,823,416 +37,200 0.18% 52,571,517
2008-10-14 2008-10-10 10.173 4,786,216 -12,634 0.18% 48,688,328
2008-10-13 2008-10-09 10.614 4,798,850 +10,528 0.18% 50,936,348
2008-10-10 2008-10-08 10.329 4,788,322 +32,165 0.18% 49,460,182
2008-10-09 2008-10-06 11.683 4,756,157 -11,230 0.18% 55,565,393
2008-10-08 2008-10-03 12.068 4,767,387 +4,211 0.18% 57,530,503
2008-10-06 2008-10-02 12.295 4,763,176 -701 0.18% 58,565,490
2008-10-03 2008-09-30 12.039 4,763,877 -28,778 0.18% 57,352,401
2008-10-02 2008-09-29 11.726 4,792,655 +269,524 0.18% 56,196,641
2008-09-30 2008-09-26 13.506 4,523,131 -14,038 0.17% 61,091,650
2008-09-29 2008-09-25 13.820 4,537,169 +54,045 0.17% 62,703,393
2008-09-26 2008-09-24 13.905 4,483,124 +3,510 0.17% 62,339,731
2008-09-25 2008-09-23 14.119 4,479,614 +4,913 0.17% 63,248,263
2008-09-24 2008-09-22 14.931 4,474,701 -51,238 0.17% 66,812,798
2008-09-23 2008-09-19 14.789 4,525,939 +95,457 0.17% 66,933,017
2008-09-22 2008-09-18 14.091 4,430,482 -23,864 0.17% 62,428,316
2008-09-19 2008-09-17 14.732 4,454,346 -35,796 0.17% 65,620,395
2008-09-18 2008-09-16 14.817 4,490,142 +4,913 0.17% 66,531,569
2008-09-17 2008-09-12 15.957 4,485,229 +702 0.17% 71,570,986
2008-09-16 2008-09-11 15.359 4,484,527 -21,057 0.17% 68,876,292
2008-09-12 2008-09-10 15.615 4,505,584 -696,269 0.17% 70,355,167
2008-09-11 2008-09-09 16.043 5,201,853 +2,105 0.20% 83,450,860
2008-09-10 2008-09-08 16.384 5,199,748 +9,827 0.20% 85,195,075
2008-09-09 2008-09-05 15.957 5,189,921 +25,268 0.20% 82,815,785
2008-09-08 2008-09-04 16.157 5,164,653 -2,808 0.20% 83,442,740
2008-09-05 2008-09-03 16.185 5,167,461 +10,528 0.20% 83,635,353
2008-09-04 2008-09-02 16.270 5,156,933 +48,430 0.20% 83,905,793
2008-09-03 2008-09-01 16.384 5,108,503 +42,113 0.19% 83,700,075
2008-09-02 2008-08-29 17.097 5,066,390 +14,038 0.19% 86,619,210
2008-09-01 2008-08-28 16.213 5,052,352 +23,162 0.19% 81,916,279
2008-08-29 2008-08-27 16.641 5,029,190 +53,343 0.19% 83,690,322
2008-08-27 2008-08-25 16.242 4,975,847 +47,729 0.19% 80,817,651
2008-08-26 2008-08-21 15.815 4,928,118 +40,709 0.19% 77,936,057
2008-08-25 2008-08-20 16.555 4,887,409 -12,634 0.19% 80,913,161
2008-08-21 2008-08-19 16.242 4,900,043 +65,275 0.19% 79,586,443
2008-08-20 2008-08-18 16.954 4,834,768 +90,543 0.18% 81,970,381
2008-08-19 2008-08-15 18.094 4,744,225 +72,996 0.18% 85,842,697
2008-08-18 2008-08-14 18.408 4,671,229 +54,747 0.18% 85,986,055
2008-08-15 2008-08-13 18.949 4,616,482 -5,615 0.18% 87,477,657
2008-08-14 2008-08-12 19.234 4,622,097 +14,038 0.18% 88,901,109
2008-08-13 2008-08-11 19.490 4,608,059 -3,510 0.17% 89,812,851
2008-08-12 2008-08-08 19.205 4,611,569 +2,106 0.17% 88,567,209
2008-08-11 2008-08-07 19.633 4,609,463 +32,989 0.17% 90,496,942
2008-08-08 2008-08-05 19.604 4,576,474 +80,716 0.17% 89,718,868
2008-08-07 2008-08-04 20.374 4,495,758 +60,362 0.17% 91,595,327
2008-08-05 2008-08-01 21.200 4,435,396 -11,230 0.17% 94,030,703
2008-08-04 2008-07-31 20.944 4,446,626 +20,355 0.17% 93,128,432
2008-08-01 2008-07-30 21.314 4,426,271 +2,106 0.17% 94,341,754
2008-07-31 2008-07-29 20.972 4,424,165 +8,422 0.17% 92,784,083
2008-07-30 2008-07-28 21.941 4,415,743 +3,510 0.17% 96,885,518
2008-07-29 2008-07-25 22.226 4,412,233 +4,913 0.17% 98,065,758
2008-07-28 2008-07-24 22.653 4,407,320 -4,913 0.17% 99,840,342
2008-07-25 2008-07-23 22.767 4,412,233 -65,276 0.17% 100,454,539
2008-07-24 2008-07-22 21.457 4,477,509 +223,605 0.17% 96,071,770
2008-07-23 2008-07-21 21.229 4,253,904 +369,959 0.16% 90,304,274
2008-07-22 2008-07-18 20.203 3,883,945 +244,951 0.15% 78,466,387
2008-07-21 2008-07-17 20.203 3,638,994 -13,336 0.14% 73,517,702
2008-07-18 2008-07-16 20.003 3,652,330 -67,381 0.14% 73,058,621
2008-07-17 2008-07-15 19.946 3,719,711 +163,803 0.14% 74,194,479
2008-07-16 2008-07-14 21.343 3,555,908 -79,295 0.14% 75,892,120
2008-07-15 2008-07-11 21.713 3,635,203 +1,404 0.14% 78,931,070
2008-07-14 2008-07-10 21.314 3,633,799 +4,211 0.14% 77,450,968
2008-07-11 2008-07-09 21.371 3,629,588 +69,487 0.14% 77,568,062
2008-07-10 2008-07-08 20.459 3,560,101 +40,007 0.14% 72,836,843
2008-07-09 2008-07-07 21.229 3,520,094 -4,211 0.13% 74,726,542
2008-07-08 2008-07-04 20.602 3,524,305 +11,230 0.13% 72,606,605
2008-07-07 2008-07-03 20.231 3,513,075 +56,853 0.13% 71,073,896
2008-07-04 2008-07-02 21.343 3,456,222 +61,064 0.13% 73,764,567
2008-07-03 2008-06-30 22.625 3,395,158 +1,403 0.13% 76,814,789
2008-07-02 2008-06-27 22.539 3,393,755 -7,019 0.13% 76,492,934
2008-06-30 2008-06-26 23.109 3,400,774 -2,105 0.13% 78,589,219
2008-06-27 2008-06-25 23.480 3,402,879 +154,021 0.13% 79,898,397
2008-06-26 2008-06-24 23.394 3,248,858 +40,710 0.12% 76,004,313
2008-06-25 2008-06-23 23.822 3,208,148 +2,105 0.12% 76,423,165
2008-06-23 2008-06-19 24.192 3,206,043 +53,344 0.12% 77,560,640
2008-06-20 2008-06-18 25.303 3,152,699 -38,604 0.12% 79,773,716
2008-06-19 2008-06-17 25.788 3,191,303 -7,019 0.12% 82,296,425
2008-06-18 2008-06-16 25.189 3,198,322 +3,509 0.12% 80,563,588
2008-06-17 2008-06-13 24.933 3,194,813 +30,181 0.12% 79,655,881
2008-06-16 2008-06-12 25.446 3,164,632 -7,720 0.12% 80,526,537
2008-06-13 2008-06-11 25.987 3,172,352 +9,124 0.12% 82,440,489
2008-06-12 2008-06-10 25.645 3,163,228 +249,639 0.12% 81,121,758
2008-06-11 2008-06-06 27.355 2,913,589 -34,392 0.11% 79,701,018
2008-06-10 2008-06-05 26.842 2,947,981 +12,634 0.11% 79,129,775
2008-06-06 2008-06-04 26.785 2,935,347 +28,777 0.11% 78,623,369
2008-06-05 2008-06-03 26.984 2,906,570 +14,038 0.11% 78,432,330
2008-06-04 2008-06-02 28.124 2,892,532 -42,815 0.11% 81,350,397
2008-06-03 2008-05-30 27.925 2,935,347 -49,834 0.11% 81,969,045
2008-06-02 2008-05-29 26.728 2,985,181 +14,038 0.11% 79,788,051
2008-05-30 2008-05-28 26.643 2,971,143 +2,106 0.11% 79,158,857
2008-05-29 2008-05-27 26.500 2,969,037 +65,977 0.11% 78,679,738
2008-05-28 2008-05-26 25.959 2,903,060 +42,815 0.11% 75,359,627
2008-05-27 2008-05-23 26.529 2,860,245 +4,211 0.11% 75,878,243
2008-05-26 2008-05-22 26.757 2,856,034 +65,977 0.11% 76,417,586
2008-05-23 2008-05-21 27.497 2,790,057 +45,623 0.11% 76,719,319
2008-05-22 2008-05-20 26.956 2,744,434 +66,679 0.10% 73,978,969
2008-05-21 2008-05-19 28.438 2,677,755 +2,105 0.10% 76,149,267
2008-05-20 2008-05-16 28.851 2,675,650 +8,423 0.10% 77,194,913
2008-05-19 2008-05-15 28.495 2,667,227 +77,207 0.10% 76,001,879
2008-05-16 2008-05-14 29.635 2,590,020 -51,237 0.10% 76,753,963
2008-05-15 2008-05-13 29.777 2,641,257 -7,019 0.10% 78,648,655
2008-05-14 2008-05-09 28.495 2,648,276 +1,404 0.10% 75,461,875
2008-05-13 2008-05-08 29.207 2,646,872 -16,144 0.10% 77,307,415
2008-05-09 2008-05-07 29.991 2,663,016 +52,642 0.10% 79,865,687
2008-05-08 2008-05-06 30.917 2,610,374 -8,423 0.10% 80,704,327
2008-05-07 2008-05-05 30.846 2,618,797 +5,615 0.10% 80,778,185
2008-05-06 2008-05-02 30.489 2,613,182 -72,996 0.10% 79,674,213
2008-05-05 2008-04-30 28.637 2,686,178 +2,808 0.10% 76,924,592
2008-05-02 2008-04-29 29.421 2,683,370 -55,449 0.10% 78,946,880
2008-04-30 2008-04-28 28.566 2,738,819 -24,566 0.10% 78,236,977
2008-04-29 2008-04-25 28.238 2,763,385 -12,634 0.11% 78,033,197
2008-04-28 2008-04-24 28.381 2,776,019 -23,162 0.11% 78,785,468
2008-04-25 2008-04-23 27.925 2,799,181 -43,517 0.11% 78,166,633
2008-04-24 2008-04-22 27.896 2,842,698 -8,423 0.11% 79,300,836
2008-04-23 2008-04-21 26.614 2,851,121 -18,951 0.11% 75,879,922
2008-04-22 2008-04-18 25.816 2,870,072 -1,403 0.11% 74,094,392
2008-04-21 2008-04-17 26.130 2,871,475 +4,913 0.11% 75,030,653
2008-04-18 2008-04-16 25.360 2,866,562 +20,354 0.11% 72,696,867
2008-04-17 2008-04-15 25.018 2,846,208 +62,468 0.11% 71,207,461
2008-04-16 2008-04-14 25.474 2,783,740 +51,238 0.11% 70,913,764
2008-04-15 2008-04-11 27.212 2,732,502 -2,106 0.10% 74,358,087
2008-04-14 2008-04-10 26.956 2,734,608 +11,230 0.10% 73,714,100
2008-04-11 2008-04-09 27.725 2,723,378 +3,510 0.10% 75,506,635
2008-04-10 2008-04-08 28.951 2,719,868 -8,423 0.10% 78,741,899
2008-04-09 2008-04-07 29.162 2,728,291 -49,660 0.10% 79,563,695
2008-04-08 2008-04-03 28.527 2,777,951 -4,956 0.11% 79,246,510
2008-04-07 2008-04-02 27.990 2,782,907 -16,995 0.11% 77,894,454
2008-04-03 2008-04-01 26.550 2,799,902 +16,995 0.11% 74,336,974
2008-04-02 2008-03-31 26.635 2,782,907 -24,076 0.11% 74,121,565
2008-04-01 2008-03-28 26.889 2,806,983 -42,486 0.11% 75,476,356
2008-03-31 2008-03-27 26.070 2,849,469 +10,622 0.11% 74,284,778
2008-03-28 2008-03-26 26.917 2,838,847 -44,611 0.11% 76,413,322
2008-03-27 2008-03-25 26.522 2,883,458 -77,891 0.11% 76,473,931
2008-03-26 2008-03-20 24.262 2,961,349 +9,205 0.11% 71,848,375
2008-03-25 2008-03-19 24.996 2,952,144 -111,172 0.11% 73,792,972
2008-03-19 2008-03-17 21.890 3,063,316 +109,048 0.12% 67,054,464
2008-03-18 2008-03-14 24.234 2,954,268 +33,989 0.11% 71,593,133
2008-03-17 2008-03-13 24.827 2,920,279 +135,955 0.11% 72,501,570
2008-03-14 2008-03-12 27.030 2,784,324 -17,702 0.11% 75,260,292
2008-03-13 2008-03-11 26.183 2,802,026 +22,659 0.11% 73,364,521
2008-03-12 2008-03-10 26.776 2,779,367 -17,649 0.11% 74,419,788
2008-03-11 2008-03-07 26.889 2,797,016 +24,139 0.11% 75,208,355
2008-03-10 2008-03-06 28.047 2,772,877 +43,194 0.10% 77,770,349
2008-03-07 2008-03-05 28.188 2,729,683 +16,995 0.10% 76,944,388
2008-03-06 2008-03-04 28.880 2,712,688 +644 0.10% 78,342,487
2008-03-05 2008-03-03 28.951 2,712,044 +14,870 0.10% 78,515,389
2008-03-04 2008-02-29 30.292 2,697,174 +9,205 0.10% 81,703,462
2008-02-29 2008-02-27 30.010 2,687,969 -97,718 0.10% 80,665,418
2008-02-28 2008-02-26 29.092 2,785,687 -63,729 0.11% 81,040,803
2008-02-27 2008-02-25 27.171 2,849,416 +24,076 0.11% 77,422,131
2008-02-26 2008-02-22 26.974 2,825,340 +69,394 0.11% 76,209,354
2008-02-25 2008-02-21 28.668 2,755,946 +46,026 0.10% 79,007,976
2008-02-22 2008-02-20 29.304 2,709,920 -4,248 0.10% 79,410,653
2008-02-21 2008-02-19 29.727 2,714,168 +14,206 0.10% 80,685,041
2008-02-20 2008-02-18 29.304 2,699,962 +13,454 0.10% 79,118,847
2008-02-19 2008-02-15 30.363 2,686,508 +13,454 0.10% 81,570,062
2008-02-18 2008-02-14 31.069 2,673,054 -60,897 0.10% 83,049,039
2008-02-15 2008-02-13 29.586 2,733,951 -43,903 0.10% 80,887,041
2008-02-14 2008-02-12 28.598 2,777,854 +37,530 0.11% 79,439,891
2008-02-13 2008-02-11 28.527 2,740,324 +32,573 0.10% 78,173,126
2008-02-12 2008-02-06 29.092 2,707,751 +200,392 0.10% 78,773,500
2008-02-11 2008-02-04 33.046 2,507,359 -7,789 0.09% 82,858,406
2008-02-05 2008-02-01 32.128 2,515,148 +16,287 0.10% 80,807,030
2008-02-04 2008-01-31 33.329 2,498,861 -20,535 0.09% 83,283,371
2008-02-01 2008-01-30 33.258 2,519,396 -15,579 0.10% 83,789,875
2008-01-31 2008-01-29 33.399 2,534,975 +20,535 0.10% 84,665,996
2008-01-30 2008-01-28 33.540 2,514,440 +21,243 0.10% 84,335,240
2008-01-29 2008-01-25 35.023 2,493,197 -76,475 0.09% 87,319,748
2008-01-28 2008-01-24 32.552 2,569,672 +33,281 0.10% 83,647,472
2008-01-25 2008-01-23 34.105 2,536,391 +13,454 0.10% 86,504,268
2008-01-24 2008-01-22 30.928 2,522,937 -13,454 0.10% 78,028,762
2008-01-23 2008-01-21 33.329 2,536,391 +71,472 0.10% 84,534,191
2008-01-22 2008-01-18 35.800 2,464,919 +42,137 0.09% 88,243,924
2008-01-21 2008-01-17 35.588 2,422,782 +29,740 0.09% 86,222,195
2008-01-18 2008-01-16 36.082 2,393,042 -1,416 0.09% 86,346,636
2008-01-17 2008-01-15 37.848 2,394,458 -2,124 0.09% 90,624,623
2008-01-16 2008-01-14 38.554 2,396,582 +14,870 0.09% 92,397,269
2008-01-15 2008-01-11 39.260 2,381,712 +54,524 0.09% 93,505,733
2008-01-14 2008-01-10 40.743 2,327,188 +773,955 0.09% 94,815,968
2008-01-11 2008-01-09 41.661 1,553,233 -9,205 0.06% 64,708,722
2008-01-10 2008-01-08 40.813 1,562,438 -27,616 0.06% 63,768,299
2008-01-09 2008-01-07 40.248 1,590,054 +50,983 0.06% 63,997,194
2008-01-08 2008-01-04 39.754 1,539,071 +2,124 0.06% 61,184,477
2008-01-07 2008-01-03 38.766 1,536,947 +21,952 0.06% 59,580,677
2008-01-04 2008-01-02 40.037 1,514,995 -59,481 0.06% 60,655,259
2008-01-03 2007-12-31 39.048 1,574,476 +2,124 0.06% 61,480,215
2008-01-02 2007-12-27 38.695 1,572,352 -12,746 0.06% 60,842,148
2007-12-28 2007-12-24 39.542 1,585,098 -24,075 0.06% 62,678,464
2007-12-27 2007-12-20 36.435 1,609,173 +41,455 0.06% 58,630,911
2007-12-21 2007-12-19 37.495 1,567,718 -7,789 0.06% 58,780,959
2007-12-20 2007-12-18 36.506 1,575,507 +35,405 0.06% 57,515,524
2007-12-19 2007-12-17 36.859 1,540,102 +12,038 0.06% 56,766,771
2007-12-18 2007-12-14 38.836 1,528,064 -4,957 0.06% 59,344,221
2007-12-17 2007-12-13 38.695 1,533,021 -17,702 0.06% 59,320,235
2007-12-14 2007-12-12 38.483 1,550,723 +24,075 0.06% 59,676,718
2007-12-13 2007-12-11 40.107 1,526,648 -3,541 0.06% 61,229,604
2007-12-12 2007-12-10 38.342 1,530,189 +30,449 0.06% 58,670,408
2007-12-11 2007-12-07 38.554 1,499,740 +24,075 0.06% 57,820,630
2007-12-10 2007-12-06 41.590 1,475,665 -9,913 0.06% 61,372,989
2007-12-07 2007-12-05 41.873 1,485,578 -4,247 0.06% 62,204,865
2007-12-06 2007-12-04 41.025 1,489,825 +7,789 0.06% 61,120,316
2007-12-05 2007-12-03 41.166 1,482,036 +19,119 0.06% 61,010,068
2007-12-04 2007-11-30 41.873 1,462,917 -13,454 0.06% 61,255,992
2007-12-03 2007-11-29 40.884 1,476,371 -8,816 0.06% 60,359,866
2007-11-30 2007-11-28 38.907 1,485,187 -2,124 0.06% 57,783,912
2007-11-29 2007-11-27 38.271 1,487,311 -2,124 0.06% 56,921,361
2007-11-28 2007-11-26 38.554 1,489,435 -19,119 0.06% 57,423,333
2007-11-27 2007-11-23 36.718 1,508,554 -28,324 0.06% 55,390,898
2007-11-26 2007-11-22 35.094 1,536,878 -3,540 0.06% 53,934,913
2007-11-23 2007-11-21 36.082 1,540,418 +14,882 0.06% 55,581,938
2007-11-22 2007-11-20 37.353 1,525,536 +42,486 0.06% 56,983,922
2007-11-21 2007-11-19 38.836 1,483,050 -97,718 0.06% 57,596,048
2007-11-20 2007-11-16 37.706 1,580,768 +57,356 0.06% 59,605,124
2007-11-19 2007-11-15 39.330 1,523,412 +55,257 0.06% 59,916,546
2007-11-16 2007-11-14 41.290 1,468,155 -20,324 0.06% 60,620,149
2007-11-15 2007-11-13 42.410 1,488,479 +51,441 0.06% 63,126,021
2007-11-14 2007-11-12 39.960 1,437,038 -7,145 0.05% 57,424,529
2007-11-13 2007-11-09 41.570 1,444,183 +45,909 0.05% 60,034,618
2007-11-12 2007-11-08 39.470 1,398,274 -15,004 0.05% 55,190,517
2007-11-09 2007-11-07 39.330 1,413,278 +21,867 0.05% 55,584,921
2007-11-08 2007-11-06 38.071 1,391,411 +18,576 0.05% 52,972,127
2007-11-07 2007-11-05 37.511 1,372,835 +2,858 0.05% 51,496,322
2007-11-06 2007-11-02 38.491 1,369,977 -30,721 0.05% 52,731,369
2007-11-05 2007-11-01 40.170 1,400,698 -8,574 0.05% 56,266,446
2007-11-01 2007-10-30 39.261 1,409,272 +2,858 0.05% 55,328,738
2007-10-31 2007-10-29 40.520 1,406,414 +17,861 0.05% 56,988,185
2007-10-30 2007-10-26 39.470 1,388,553 -45,011 0.05% 54,806,825
2007-10-29 2007-10-25 37.231 1,433,564 +20,779 0.05% 53,373,023
2007-10-26 2007-10-24 35.761 1,412,785 +24,324 0.05% 50,523,108
2007-10-25 2007-10-23 35.341 1,388,461 -12,860 0.05% 49,070,236
2007-10-24 2007-10-22 33.522 1,401,321 +12,860 0.05% 46,974,939
2007-10-23 2007-10-18 35.341 1,388,461 -10,717 0.05% 49,070,236
2007-10-22 2007-10-17 34.502 1,399,178 +9,288 0.05% 48,273,965
2007-10-18 2007-10-16 35.481 1,389,890 -13,575 0.05% 49,315,276
2007-10-17 2007-10-15 36.251 1,403,465 -75,732 0.05% 50,877,343
2007-10-16 2007-10-12 35.271 1,479,197 -36,791 0.06% 52,173,459
2007-10-15 2007-10-11 32.052 1,515,988 -99,167 0.06% 48,590,830
2007-10-12 2007-10-10 31.632 1,615,155 -33,580 0.06% 51,091,155
2007-10-11 2007-10-09 30.793 1,648,735 +88,096 0.06% 50,768,767
2007-10-10 2007-10-08 30.793 1,560,639 -25,720 0.06% 48,056,066
2007-10-09 2007-10-05 30.093 1,586,359 -21,434 0.06% 47,737,867
2007-10-08 2007-10-04 28.903 1,607,793 +46,440 0.06% 46,470,063
2007-10-05 2007-10-03 29.883 1,561,353 -15,181 0.06% 46,657,564
2007-10-04 2007-10-02 30.793 1,576,534 -38,581 0.06% 48,545,513
2007-10-03 2007-09-28 30.093 1,615,115 +28,579 0.06% 48,603,214
2007-10-02 2007-09-27 30.023 1,586,536 -25,006 0.06% 47,632,163
2007-09-28 2007-09-25 29.533 1,611,542 -7,145 0.06% 47,593,447
2007-09-27 2007-09-24 29.603 1,618,687 -1,429 0.06% 47,917,740
2007-09-25 2007-09-21 28.973 1,620,116 +7,859 0.06% 46,939,616
2007-09-24 2007-09-20 29.813 1,612,257 -3,572 0.06% 48,065,886
2007-09-21 2007-09-19 30.163 1,615,829 -46,223 0.06% 48,737,781
2007-09-20 2007-09-18 28.973 1,662,052 -5,002 0.06% 48,154,628
2007-09-18 2007-09-14 30.093 1,667,054 -114,313 0.06% 50,166,200
2007-09-17 2007-09-13 29.463 1,781,367 -62,586 0.07% 52,484,200
2007-09-14 2007-09-12 28.693 1,843,953 +5,715 0.07% 52,908,663
2007-09-13 2007-09-11 27.993 1,838,238 -60,729 0.07% 51,458,226
2007-09-12 2007-09-10 27.433 1,898,967 +2,858 0.07% 52,095,063
2007-09-11 2007-09-07 27.405 1,896,109 -15,718 0.07% 51,963,580
2007-09-10 2007-09-06 27.489 1,911,827 -7,145 0.07% 52,554,892
2007-09-07 2007-09-05 27.741 1,918,972 -108,597 0.07% 53,234,768
2007-09-06 2007-09-04 26.762 2,027,569 -77,162 0.08% 54,260,852
2007-09-05 2007-09-03 26.174 2,104,731 +10,717 0.08% 55,088,542
2007-09-04 2007-08-31 26.062 2,094,014 -14,289 0.08% 54,573,566
2007-09-03 2007-08-30 25.754 2,108,303 -3,572 0.08% 54,296,761
2007-08-31 2007-08-29 25.474 2,111,875 -22,149 0.08% 53,797,572
2007-08-30 2007-08-28 25.754 2,134,024 -9,288 0.08% 54,959,174
2007-08-29 2007-08-27 25.866 2,143,312 -7,571 0.08% 55,438,368
2007-08-28 2007-08-24 25.026 2,150,883 +3,572 0.08% 53,827,893
2007-08-27 2007-08-23 25.698 2,147,311 -25,721 0.08% 55,181,144
2007-08-24 2007-08-22 24.774 2,173,032 -8,031 0.08% 53,834,721
2007-08-23 2007-08-21 24.046 2,181,063 +32,151 0.08% 52,446,251
2007-08-22 2007-08-20 24.214 2,148,912 +15,718 0.08% 52,034,072
2007-08-21 2007-08-17 23.682 2,133,194 -10,002 0.08% 50,518,889
2007-08-20 2007-08-16 24.494 2,143,196 +5,715 0.08% 52,495,613
2007-08-17 2007-08-15 24.830 2,137,481 +4,287 0.08% 53,073,650
2007-08-16 2007-08-14 25.670 2,133,194 +2,143 0.08% 54,758,654
2007-08-15 2007-08-13 25.670 2,131,051 -10,717 0.08% 54,703,643
2007-08-14 2007-08-10 25.670 2,141,768 +7,859 0.08% 54,978,746
2007-08-13 2007-08-09 25.866 2,133,909 -5,715 0.08% 55,195,153
2007-08-10 2007-08-08 26.146 2,139,624 -5,001 0.08% 55,941,925
2007-08-09 2007-08-07 25.166 2,144,625 +45,725 0.08% 53,971,455
2007-08-08 2007-08-06 25.334 2,098,900 +9,288 0.08% 53,173,274
2007-08-07 2007-08-03 25.810 2,089,612 -1,429 0.08% 53,932,387
2007-08-06 2007-08-02 25.894 2,091,041 +34,261 0.08% 54,144,875
2007-08-03 2007-08-01 25.922 2,056,780 +70,017 0.08% 53,315,305
2007-08-02 2007-07-31 27.153 1,986,763 +66,445 0.07% 53,947,444
2007-08-01 2007-07-30 27.293 1,920,318 -715 0.07% 52,412,013
2007-07-31 2007-07-27 27.573 1,921,033 -11,431 0.07% 52,969,287
2007-07-30 2007-07-26 28.693 1,932,464 +27,864 0.07% 55,448,314
2007-07-27 2007-07-25 28.973 1,904,600 +2,143 0.07% 55,181,970
2007-07-26 2007-07-24 29.253 1,902,457 -26,435 0.07% 55,652,440
2007-07-25 2007-07-23 28.693 1,928,892 -15,003 0.07% 55,345,823
2007-07-24 2007-07-20 27.965 1,943,895 -14,290 0.07% 54,361,491
2007-07-23 2007-07-19 27.573 1,958,185 +13,575 0.07% 53,993,692
2007-07-20 2007-07-18 27.433 1,944,610 -714 0.07% 53,347,204
2007-07-19 2007-07-17 27.573 1,945,324 +1,429 0.07% 53,639,071
2007-07-18 2007-07-16 27.573 1,943,895 +17,147 0.07% 53,599,669
2007-07-17 2007-07-13 28.343 1,926,748 -51,441 0.07% 54,610,106
2007-07-16 2007-07-12 28.203 1,978,189 -85,735 0.07% 55,791,226
2007-07-13 2007-07-11 27.937 2,063,924 +97,166 0.08% 57,660,355
2007-07-12 2007-07-10 27.825 1,966,758 +35,723 0.07% 54,725,581
2007-07-10 2007-07-06 28.343 1,931,035 -51,011 0.07% 54,731,613
2007-07-09 2007-07-05 27.937 1,982,046 -77,756 0.08% 55,372,909
2007-07-06 2007-07-04 27.965 2,059,802 -16,433 0.08% 57,602,858
2007-07-04 2007-06-29 27.377 2,076,235 +27,864 0.08% 56,841,880
2007-07-03 2007-06-28 27.741 2,048,371 -15,003 0.08% 56,824,464
2007-06-29 2007-06-27 27.601 2,063,374 +5,715 0.08% 56,951,864
2007-06-28 2007-06-26 27.741 2,057,659 +127,174 0.08% 57,082,125
2007-06-27 2007-06-25 28.413 1,930,485 +7,145 0.07% 54,851,126
2007-06-26 2007-06-22 29.043 1,923,340 0.07% 55,859,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top