History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | -3,333 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 3,333 | +73 | 0.00% | 31,721 |
| 2024-03-14 | 2024-03-12 | 10.141 | 3,260 | -381 | 0.00% | 33,059 |
| 2024-03-06 | 2024-03-04 | 8.965 | 3,641 | -977 | 0.00% | 32,642 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,618 | -2,446 | 0.00% | 46,830 |
| 2024-02-22 | 2024-02-20 | 9.568 | 7,064 | -9,782 | 0.00% | 67,590 |
| 2024-02-21 | 2024-02-19 | 9.599 | 16,846 | -2,935 | 0.00% | 161,703 |
| 2023-11-29 | 2023-11-27 | 12.615 | 19,781 | +4,891 | 0.00% | 249,528 |
| 2023-11-23 | 2023-11-21 | 18.227 | 14,890 | +1,779 | 0.00% | 271,397 |
| 2023-03-15 | 2023-03-13 | 26.152 | 13,111 | +277 | 0.00% | 342,878 |
| 2022-12-15 | 2022-12-13 | 26.567 | 12,834 | -1,686 | 0.00% | 340,961 |
| 2022-12-13 | 2022-12-09 | 26.389 | 14,520 | +2,530 | 0.00% | 383,170 |
| 2022-11-24 | 2022-11-22 | 25.025 | 11,990 | +931 | 0.00% | 300,050 |
| 2022-11-15 | 2022-11-11 | 24.151 | 11,059 | +1,556 | 0.00% | 267,081 |
| 2022-03-16 | 2022-03-14 | 39.402 | 9,503 | +183 | 0.00% | 374,435 |
| 2021-11-25 | 2021-11-23 | 47.495 | 9,320 | +404 | 0.00% | 442,657 |
| 2021-09-23 | 2021-09-20 | 41.670 | 8,916 | -729 | 0.00% | 371,528 |
| 2021-07-15 | 2021-07-13 | 50.991 | 9,645 | +729 | 0.00% | 491,805 |
| 2021-07-12 | 2021-07-08 | 52.636 | 8,916 | -729 | 0.00% | 469,298 |
| 2021-03-24 | 2021-03-22 | 54.829 | 9,645 | -415 | 0.00% | 528,822 |
| 2021-03-17 | 2021-03-15 | 56.572 | 10,060 | +140 | 0.00% | 569,118 |
| 2021-03-16 | 2021-03-12 | 55.460 | 9,920 | -720 | 0.00% | 550,167 |
| 2021-01-22 | 2021-01-20 | 51.707 | 10,640 | -2,158 | 0.00% | 550,167 |
| 2021-01-21 | 2021-01-19 | 51.568 | 12,798 | -3,472 | 0.00% | 659,972 |
| 2021-01-19 | 2021-01-15 | 50.526 | 16,270 | +4,911 | 0.00% | 822,057 |
| 2020-12-18 | 2020-12-16 | 51.916 | 11,359 | -720 | 0.00% | 589,713 |
| 2020-12-08 | 2020-12-04 | 51.429 | 12,079 | +1,439 | 0.00% | 621,216 |
| 2020-12-03 | 2020-12-01 | 54.487 | 10,640 | +1,439 | 0.00% | 579,746 |
| 2020-11-30 | 2020-11-26 | 58.814 | 9,201 | +329 | 0.00% | 541,146 |
| 2020-11-27 | 2020-11-25 | 59.463 | 8,872 | -8,324 | 0.00% | 527,552 |
| 2020-11-24 | 2020-11-20 | 57.300 | 17,196 | +693 | 0.00% | 985,335 |
| 2020-11-13 | 2020-11-11 | 59.030 | 16,503 | -693 | 0.00% | 974,174 |
| 2020-11-12 | 2020-11-10 | 57.300 | 17,196 | +693 | 0.00% | 985,335 |
| 2020-11-09 | 2020-11-05 | 54.489 | 16,503 | -693 | 0.00% | 899,237 |
| 2020-11-06 | 2020-11-04 | 53.408 | 17,196 | +693 | 0.00% | 918,407 |
| 2020-09-18 | 2020-09-16 | 57.156 | 16,503 | +270 | 0.00% | 943,247 |
| 2020-06-23 | 2020-06-19 | 26.611 | 16,233 | -17,498 | 0.00% | 431,974 |
| 2020-05-25 | 2020-05-21 | 24.641 | 33,731 | +720 | 0.00% | 831,156 |
| 2020-05-04 | 2020-04-28 | 25.390 | 33,011 | +1,081 | 0.00% | 838,147 |
| 2020-03-18 | 2020-03-16 | 23.483 | 31,930 | -517 | 0.00% | 749,820 |
| 2020-02-07 | 2020-02-05 | 27.088 | 32,447 | +1,099 | 0.00% | 878,913 |
| 2019-12-03 | 2019-11-29 | 27.907 | 31,348 | +732 | 0.00% | 874,823 |
| 2019-11-21 | 2019-11-19 | 28.426 | 30,616 | -1,088 | 0.00% | 870,280 |
| 2019-10-18 | 2019-10-16 | 28.373 | 31,704 | -2,655 | 0.00% | 899,535 |
| 2019-08-21 | 2019-08-19 | 27.371 | 34,359 | +759 | 0.00% | 940,437 |
| 2019-08-08 | 2019-08-06 | 26.105 | 33,600 | +1,137 | 0.00% | 877,134 |
| 2019-06-03 | 2019-05-30 | 31.221 | 32,463 | -1,896 | 0.00% | 1,013,519 |
| 2019-05-08 | 2019-05-06 | 33.647 | 34,359 | -79,639 | 0.00% | 1,156,067 |
| 2019-04-18 | 2019-04-16 | 35.282 | 113,998 | +3,792 | 0.00% | 4,022,027 |
| 2019-04-09 | 2019-04-04 | 36.284 | 110,206 | -15,169 | 0.00% | 3,998,668 |
| 2019-04-08 | 2019-04-03 | 36.600 | 125,375 | -41,716 | 0.00% | 4,588,725 |
| 2019-04-04 | 2019-04-02 | 36.495 | 167,091 | -6,826 | 0.00% | 6,097,907 |
| 2019-03-22 | 2019-03-20 | 33.488 | 173,917 | +1,896 | 0.00% | 5,824,215 |
| 2019-03-18 | 2019-03-14 | 32.964 | 172,021 | -1,911 | 0.00% | 5,670,499 |
| 2019-03-01 | 2019-02-27 | 33.016 | 173,932 | -15,338 | 0.00% | 5,742,566 |
| 2019-01-22 | 2019-01-18 | 30.513 | 189,270 | +767 | 0.00% | 5,775,112 |
| 2019-01-21 | 2019-01-17 | 29.678 | 188,503 | -3,835 | 0.00% | 5,594,397 |
| 2019-01-14 | 2019-01-10 | 29.365 | 192,338 | +767 | 0.00% | 5,648,020 |
| 2018-12-28 | 2018-12-24 | 27.800 | 191,571 | +767 | 0.00% | 5,325,737 |
| 2018-11-22 | 2018-11-20 | 26.811 | 190,804 | -6,298 | 0.00% | 5,115,644 |
| 2018-09-24 | 2018-09-20 | 26.155 | 197,102 | +3,961 | 0.00% | 5,155,124 |
| 2018-09-12 | 2018-09-10 | 24.867 | 193,141 | -2,377 | 0.00% | 4,802,850 |
| 2018-08-06 | 2018-08-02 | 27.366 | 195,518 | +1,981 | 0.00% | 5,350,623 |
| 2018-07-27 | 2018-07-25 | 28.023 | 193,537 | -1,981 | 0.00% | 5,423,446 |
| 2018-07-19 | 2018-07-17 | 27.265 | 195,518 | +2,377 | 0.00% | 5,330,879 |
| 2018-07-05 | 2018-07-03 | 28.124 | 193,141 | +1,980 | 0.00% | 5,431,853 |
| 2018-07-04 | 2018-06-29 | 27.871 | 191,161 | -9,903 | 0.00% | 5,327,908 |
| 2018-06-28 | 2018-06-26 | 27.972 | 201,064 | +5,150 | 0.00% | 5,624,222 |
| 2018-06-25 | 2018-06-21 | 28.679 | 195,914 | +7,922 | 0.00% | 5,618,652 |
| 2018-06-22 | 2018-06-20 | 28.982 | 187,992 | +3,961 | 0.00% | 5,448,408 |
| 2018-05-31 | 2018-05-29 | 30.244 | 184,031 | +32 | 0.00% | 5,565,910 |
| 2018-05-25 | 2018-05-23 | 30.093 | 183,999 | -15,844 | 0.00% | 5,537,071 |
| 2018-04-11 | 2018-04-09 | 28.730 | 199,843 | +15,844 | 0.00% | 5,741,423 |
| 2018-03-16 | 2018-03-14 | 30.445 | 183,999 | -2,143 | 0.00% | 5,601,890 |
| 2018-01-05 | 2018-01-03 | 29.597 | 186,142 | +8,014 | 0.00% | 5,509,197 |
| 2017-12-29 | 2017-12-27 | 28.648 | 178,128 | +75 | 0.00% | 5,103,091 |
| 2017-12-28 | 2017-12-22 | 28.199 | 178,053 | +8,014 | 0.00% | 5,020,963 |
| 2017-12-12 | 2017-12-08 | 27.600 | 170,039 | +8,014 | 0.00% | 4,693,134 |
| 2017-11-23 | 2017-11-21 | 28.277 | 162,025 | -4,702 | 0.00% | 4,581,571 |
| 2017-11-22 | 2017-11-20 | 27.792 | 166,727 | +24,741 | 0.00% | 4,633,663 |
| 2017-11-20 | 2017-11-16 | 27.840 | 141,986 | +8,247 | 0.00% | 3,952,950 |
| 2017-11-14 | 2017-11-10 | 28.131 | 133,739 | +8,247 | 0.00% | 3,762,270 |
| 2017-10-27 | 2017-10-25 | 28.422 | 125,492 | +8,247 | 0.00% | 3,566,790 |
| 2017-10-25 | 2017-10-23 | 28.956 | 117,245 | +4,123 | 0.00% | 3,394,943 |
| 2017-10-24 | 2017-10-20 | 29.101 | 113,122 | +8,247 | 0.00% | 3,292,018 |
| 2017-10-23 | 2017-10-19 | 28.762 | 104,875 | +8,247 | 0.00% | 3,016,411 |
| 2017-10-18 | 2017-10-16 | 30.023 | 96,628 | +8,247 | 0.00% | 2,901,065 |
| 2017-10-11 | 2017-10-09 | 27.792 | 88,381 | +16,494 | 0.00% | 2,456,277 |
| 2017-10-06 | 2017-10-03 | 27.743 | 71,887 | +12,371 | 0.00% | 1,994,391 |
| 2017-10-04 | 2017-09-29 | 27.210 | 59,516 | +12,370 | 0.00% | 1,619,424 |
| 2017-09-26 | 2017-09-22 | 27.210 | 47,146 | +8,247 | 0.00% | 1,282,837 |
| 2017-09-05 | 2017-09-01 | 26.094 | 38,899 | +2,062 | 0.00% | 1,015,043 |
| 2017-08-24 | 2017-08-21 | 24.979 | 36,837 | +2,062 | 0.00% | 920,143 |
| 2017-07-18 | 2017-07-14 | 24.930 | 34,775 | +2,062 | 0.00% | 866,950 |
| 2017-07-07 | 2017-07-05 | 24.106 | 32,713 | -209 | 0.00% | 788,571 |
| 2017-07-05 | 2017-07-03 | 24.203 | 32,922 | +2,062 | 0.00% | 796,802 |
| 2017-05-19 | 2017-05-17 | 23.887 | 30,860 | +34 | 0.00% | 737,167 |
| 2017-03-10 | 2017-03-08 | 24.124 | 30,826 | -411 | 0.00% | 743,654 |
| 2017-03-02 | 2017-02-28 | 24.316 | 31,237 | +2,090 | 0.00% | 759,550 |
| 2017-02-27 | 2017-02-23 | 24.172 | 29,147 | -4,179 | 0.00% | 704,545 |
| 2016-12-30 | 2016-12-28 | 19.529 | 33,326 | +90 | 0.00% | 650,829 |
| 2016-11-24 | 2016-11-22 | 20.513 | 33,236 | -1,198 | 0.00% | 681,767 |
| 2016-10-14 | 2016-10-12 | 22.245 | 34,434 | +4,329 | 0.00% | 765,998 |
| 2016-08-12 | 2016-08-10 | 21.391 | 30,105 | -28,860 | 0.00% | 643,967 |
| 2016-07-28 | 2016-07-26 | 20.721 | 58,965 | -4,329 | 0.00% | 1,221,802 |
| 2016-05-20 | 2016-05-18 | 16.286 | 63,294 | +42 | 0.00% | 1,030,779 |
| 2016-04-22 | 2016-04-20 | 18.272 | 63,252 | +4,329 | 0.00% | 1,155,752 |
| 2016-03-30 | 2016-03-24 | 16.886 | 58,923 | -10,822 | 0.00% | 994,984 |
| 2016-03-11 | 2016-03-09 | 16.335 | 69,745 | -1,711 | 0.00% | 1,139,261 |
| 2016-03-08 | 2016-03-04 | 16.199 | 71,456 | +4,408 | 0.00% | 1,157,483 |
| 2016-03-07 | 2016-03-03 | 15.677 | 67,048 | +2,204 | 0.00% | 1,051,094 |
| 2016-02-26 | 2016-02-24 | 14.452 | 64,844 | +2,204 | 0.00% | 937,102 |
| 2016-02-24 | 2016-02-22 | 14.384 | 62,640 | +2,204 | 0.00% | 900,988 |
| 2015-12-29 | 2015-12-24 | 17.265 | 60,436 | +96 | 0.00% | 1,043,418 |
| 2015-11-20 | 2015-11-18 | 17.663 | 60,340 | -2,282 | 0.00% | 1,065,781 |
| 2015-10-20 | 2015-10-16 | 18.297 | 62,622 | -2,288 | 0.00% | 1,145,786 |
| 2015-08-13 | 2015-08-11 | 19.915 | 64,910 | -4,574 | 0.00% | 1,292,650 |
| 2015-07-28 | 2015-07-24 | 20.658 | 69,484 | +2,287 | 0.00% | 1,435,383 |
| 2015-05-22 | 2015-05-20 | 23.040 | 67,197 | +35 | 0.00% | 1,548,252 |
| 2015-05-07 | 2015-05-05 | 23.259 | 67,162 | -4,575 | 0.00% | 1,562,127 |
| 2015-05-06 | 2015-05-04 | 23.696 | 71,737 | +6,862 | 0.00% | 1,699,901 |
| 2015-04-14 | 2015-04-10 | 20.986 | 64,875 | +2,287 | 0.00% | 1,361,444 |
| 2015-03-23 | 2015-03-19 | 19.259 | 62,588 | -12,199 | 0.00% | 1,205,364 |
| 2015-03-18 | 2015-03-16 | 19.083 | 74,787 | -1,030 | 0.00% | 1,427,177 |
| 2014-12-30 | 2014-12-24 | 19.040 | 75,817 | +89 | 0.00% | 1,443,563 |
| 2014-11-21 | 2014-11-19 | 19.841 | 75,728 | -2,456 | 0.00% | 1,502,543 |
| 2014-10-06 | 2014-09-30 | 18.881 | 78,184 | -19,152 | 0.00% | 1,476,159 |
| 2014-09-29 | 2014-09-25 | 20.196 | 97,336 | -4,788 | 0.00% | 1,965,834 |
| 2014-07-28 | 2014-07-24 | 19.465 | 102,124 | -7,981 | 0.00% | 1,987,882 |
| 2014-06-23 | 2014-06-19 | 19.006 | 110,105 | +4,310 | 0.00% | 2,092,644 |
| 2014-06-09 | 2014-06-05 | 19.006 | 105,795 | +4,788 | 0.00% | 2,010,729 |
| 2014-06-06 | 2014-06-04 | 18.713 | 101,007 | +479 | 0.00% | 1,890,194 |
| 2014-05-29 | 2014-05-27 | 18.275 | 100,528 | +2,394 | 0.00% | 1,837,139 |
| 2014-05-23 | 2014-05-21 | 18.003 | 98,134 | +37 | 0.00% | 1,766,744 |
| 2014-05-16 | 2014-05-14 | 17.962 | 98,097 | -2,394 | 0.00% | 1,761,981 |
| 2014-05-15 | 2014-05-13 | 17.335 | 100,491 | -2,394 | 0.00% | 1,742,016 |
| 2014-05-14 | 2014-05-12 | 17.001 | 102,885 | -2,394 | 0.00% | 1,749,135 |
| 2014-05-08 | 2014-05-05 | 16.688 | 105,279 | +7,182 | 0.00% | 1,756,853 |
| 2014-05-07 | 2014-05-02 | 16.855 | 98,097 | -47,973 | 0.00% | 1,653,393 |
| 2014-05-05 | 2014-04-30 | 16.708 | 146,070 | -9,576 | 0.00% | 2,440,608 |
| 2014-05-02 | 2014-04-29 | 17.084 | 155,646 | +57,549 | 0.00% | 2,659,122 |
| 2014-04-29 | 2014-04-25 | 16.625 | 98,097 | +21,026 | 0.00% | 1,630,856 |
| 2014-04-28 | 2014-04-24 | 17.084 | 77,071 | +4,788 | 0.00% | 1,316,713 |
| 2014-04-25 | 2014-04-23 | 17.084 | 72,283 | +4,788 | 0.00% | 1,234,913 |
| 2014-04-04 | 2014-04-02 | 17.126 | 67,495 | -1,436 | 0.00% | 1,155,932 |
| 2014-04-03 | 2014-04-01 | 16.583 | 68,931 | +3,830 | 0.00% | 1,143,094 |
| 2014-03-26 | 2014-03-24 | 15.886 | 65,101 | -4,055 | 0.00% | 1,034,191 |
| 2014-03-14 | 2014-03-12 | 18.914 | 69,156 | -863 | 0.00% | 1,307,997 |
| 2014-01-17 | 2014-01-15 | 19.923 | 70,019 | -515 | 0.00% | 1,395,022 |
| 2014-01-02 | 2013-12-27 | 18.953 | 70,534 | +72 | 0.00% | 1,336,799 |
| 2013-12-09 | 2013-12-05 | 19.690 | 70,462 | +2,575 | 0.00% | 1,387,429 |
| 2013-12-04 | 2013-12-02 | 20.351 | 67,887 | +515 | 0.00% | 1,381,547 |
| 2013-11-21 | 2013-11-19 | 20.432 | 67,372 | -1,910 | 0.00% | 1,376,516 |
| 2013-11-14 | 2013-11-12 | 20.167 | 69,282 | +26,478 | 0.00% | 1,397,225 |
| 2013-11-12 | 2013-11-08 | 20.016 | 42,804 | +2,648 | 0.00% | 856,771 |
| 2013-10-10 | 2013-10-08 | 21.640 | 40,156 | -15,887 | 0.00% | 868,980 |
| 2013-10-09 | 2013-10-07 | 21.791 | 56,043 | +15,887 | 0.00% | 1,221,242 |
| 2013-06-03 | 2013-05-30 | 23.491 | 40,156 | +15,887 | 0.00% | 943,291 |
| 2013-05-22 | 2013-05-20 | 25.794 | 24,269 | +25 | 0.00% | 626,004 |
| 2013-04-25 | 2013-04-23 | 25.228 | 24,244 | -3,972 | 0.00% | 611,625 |
| 2013-03-15 | 2013-03-13 | 26.246 | 28,216 | -245 | 0.00% | 740,547 |
| 2013-03-13 | 2013-03-11 | 26.208 | 28,461 | -535 | 0.00% | 745,911 |
| 2013-01-23 | 2013-01-21 | 27.219 | 28,996 | -16,025 | 0.00% | 789,245 |
| 2013-01-22 | 2013-01-18 | 26.882 | 45,021 | -2,404 | 0.00% | 1,210,260 |
| 2013-01-17 | 2013-01-15 | 26.395 | 47,425 | -8,013 | 0.00% | 1,251,802 |
| 2013-01-02 | 2012-12-27 | 22.689 | 55,438 | +58 | 0.00% | 1,257,822 |
| 2012-11-23 | 2012-11-21 | 22.438 | 55,380 | -1,267 | 0.00% | 1,242,595 |
| 2012-08-13 | 2012-08-09 | 19.034 | 56,647 | -247 | 0.00% | 1,078,193 |
| 2012-08-10 | 2012-08-08 | 18.631 | 56,894 | +247 | 0.00% | 1,059,987 |
| 2012-05-17 | 2012-05-15 | 17.002 | 56,647 | +26 | 0.00% | 963,116 |
| 2012-05-03 | 2012-04-30 | 17.698 | 56,621 | -3,278 | 0.00% | 1,002,052 |
| 2012-03-16 | 2012-03-14 | 17.952 | 59,899 | -616 | 0.00% | 1,075,322 |
| 2012-03-07 | 2012-03-05 | 18.224 | 60,515 | +8,281 | 0.00% | 1,102,825 |
| 2012-02-24 | 2012-02-22 | 18.804 | 52,234 | -8,281 | 0.00% | 982,191 |
| 2012-02-16 | 2012-02-14 | 17.481 | 60,515 | -5,520 | 0.00% | 1,057,879 |
| 2012-02-13 | 2012-02-09 | 16.775 | 66,035 | -13,800 | 0.00% | 1,107,722 |
| 2012-01-31 | 2012-01-27 | 15.615 | 79,835 | -552 | 0.00% | 1,246,654 |
| 2012-01-26 | 2012-01-19 | 14.365 | 80,387 | -1,104 | 0.00% | 1,154,794 |
| 2012-01-20 | 2012-01-18 | 13.605 | 81,491 | -552 | 0.00% | 1,108,652 |
| 2012-01-19 | 2012-01-17 | 13.369 | 82,043 | -4,969 | 0.00% | 1,096,840 |
| 2012-01-13 | 2012-01-11 | 13.061 | 87,012 | +5,521 | 0.00% | 1,136,475 |
| 2012-01-06 | 2012-01-04 | 12.047 | 81,491 | -6,073 | 0.00% | 981,695 |
| 2012-01-05 | 2012-01-03 | 11.793 | 87,564 | +6,073 | 0.00% | 1,032,647 |
| 2011-12-30 | 2011-12-28 | 11.286 | 81,491 | +5 | 0.00% | 919,694 |
| 2011-12-02 | 2011-11-30 | 11.503 | 81,486 | +552 | 0.00% | 937,351 |
| 2011-11-30 | 2011-11-28 | 11.829 | 80,934 | +26,242 | 0.00% | 957,392 |
| 2011-11-29 | 2011-11-25 | 11.648 | 54,692 | -1,104 | 0.00% | 637,060 |
| 2011-11-28 | 2011-11-24 | 11.431 | 55,796 | +1,104 | 0.00% | 637,790 |
| 2011-11-24 | 2011-11-22 | 11.765 | 54,692 | -2,405 | 0.00% | 643,453 |
| 2011-10-24 | 2011-10-20 | 12.004 | 57,097 | -5,879 | 0.00% | 685,382 |
| 2011-10-21 | 2011-10-19 | 11.972 | 62,976 | +635 | 0.00% | 753,971 |
| 2011-10-19 | 2011-10-17 | 14.159 | 62,341 | -1,271 | 0.00% | 882,696 |
| 2011-10-14 | 2011-10-12 | 13.467 | 63,612 | +1,271 | 0.00% | 856,658 |
| 2011-10-13 | 2011-10-11 | 12.932 | 62,341 | +6,357 | 0.00% | 806,195 |
| 2011-08-09 | 2011-08-05 | 16.582 | 55,984 | -2,543 | 0.00% | 928,323 |
| 2011-08-02 | 2011-07-29 | 18.061 | 58,527 | -15,891 | 0.00% | 1,057,044 |
| 2011-07-28 | 2011-07-26 | 18.155 | 74,418 | +2,543 | 0.00% | 1,351,072 |
| 2011-07-05 | 2011-06-30 | 18.501 | 71,875 | -15,891 | 0.00% | 1,329,780 |
| 2011-05-23 | 2011-05-19 | 21.113 | 87,766 | +4 | 0.00% | 1,852,992 |
| 2011-04-13 | 2011-04-11 | 22.434 | 87,762 | +31,781 | 0.00% | 1,968,887 |
| 2011-03-18 | 2011-03-16 | 20.891 | 55,981 | -426 | 0.00% | 1,169,483 |
| 2011-02-17 | 2011-02-15 | 21.609 | 56,407 | +1,921 | 0.00% | 1,218,895 |
| 2011-02-16 | 2011-02-14 | 21.859 | 54,486 | -6,405 | 0.00% | 1,190,995 |
| 2011-02-11 | 2011-02-09 | 21.609 | 60,891 | +19,215 | 0.00% | 1,315,789 |
| 2011-01-26 | 2011-01-24 | 23.888 | 41,676 | +25,619 | 0.00% | 995,576 |
| 2011-01-11 | 2011-01-07 | 24.919 | 16,057 | -19,215 | 0.00% | 400,124 |
| 2011-01-10 | 2011-01-06 | 24.419 | 35,272 | +6,405 | 0.00% | 861,319 |
| 2010-12-13 | 2010-12-09 | 23.170 | 28,867 | +19,214 | 0.00% | 668,856 |
| 2010-11-15 | 2010-11-11 | 26.139 | 9,653 | -160 | 0.00% | 252,318 |
| 2010-11-11 | 2010-11-09 | 26.385 | 9,813 | -651 | 0.00% | 258,912 |
| 2010-11-09 | 2010-11-05 | 27.030 | 10,464 | -6,512 | 0.00% | 282,838 |
| 2010-10-11 | 2010-10-07 | 25.832 | 16,976 | +6,512 | 0.00% | 438,519 |
| 2010-05-05 | 2010-05-03 | 21.071 | 10,464 | +1,953 | 0.00% | 220,485 |
| 2010-04-15 | 2010-04-13 | 24.296 | 8,511 | -17,581 | 0.00% | 206,783 |
| 2010-04-09 | 2010-04-07 | 24.265 | 26,092 | +17,581 | 0.00% | 633,128 |
| 2010-04-07 | 2010-03-31 | 23.190 | 8,511 | -16,930 | 0.00% | 197,372 |
| 2010-04-01 | 2010-03-30 | 23.770 | 25,441 | +16,874 | 0.00% | 604,731 |
| 2010-03-26 | 2010-03-24 | 23.373 | 8,567 | -13,765 | 0.00% | 200,239 |
| 2010-02-19 | 2010-02-17 | 21.420 | 22,332 | +12,454 | 0.00% | 478,360 |
| 2010-02-17 | 2010-02-11 | 21.207 | 9,878 | -1,311 | 0.00% | 209,481 |
| 2010-02-11 | 2010-02-09 | 20.444 | 11,189 | -15,731 | 0.00% | 228,748 |
| 2010-02-04 | 2010-02-02 | 20.505 | 26,920 | +15,731 | 0.00% | 551,994 |
| 2010-01-14 | 2010-01-12 | 23.343 | 11,189 | +1,311 | 0.00% | 261,182 |
| 2010-01-13 | 2010-01-11 | 23.373 | 9,878 | +1,311 | 0.00% | 230,881 |
| 2009-12-09 | 2009-12-07 | 25.601 | 8,567 | -656 | 0.00% | 219,321 |
| 2009-11-30 | 2009-11-26 | 24.232 | 9,223 | -126 | 0.00% | 223,490 |
| 2009-11-24 | 2009-11-20 | 24.202 | 9,349 | +664 | 0.00% | 226,261 |
| 2009-11-16 | 2009-11-12 | 25.195 | 8,685 | -17,274 | 0.00% | 218,819 |
| 2009-10-30 | 2009-10-28 | 25.255 | 25,959 | +3,322 | 0.00% | 655,600 |
| 2009-10-27 | 2009-10-22 | 27.844 | 22,637 | +17,274 | 0.00% | 630,304 |
| 2009-09-18 | 2009-09-16 | 25.978 | 5,363 | -1,328 | 0.00% | 139,318 |
| 2009-09-11 | 2009-09-09 | 25.797 | 6,691 | -665 | 0.00% | 172,608 |
| 2009-09-08 | 2009-09-04 | 24.141 | 7,356 | +665 | 0.00% | 177,585 |
| 2009-08-25 | 2009-08-21 | 25.707 | 6,691 | -1,329 | 0.00% | 172,004 |
| 2009-08-19 | 2009-08-17 | 24.924 | 8,020 | +1,329 | 0.00% | 199,891 |
| 2009-08-10 | 2009-08-06 | 25.616 | 6,691 | +664 | 0.00% | 171,400 |
| 2009-07-29 | 2009-07-27 | 26.188 | 6,027 | +664 | 0.00% | 157,837 |
| 2009-07-23 | 2009-07-21 | 23.931 | 5,363 | -664 | 0.00% | 128,341 |
| 2009-07-22 | 2009-07-20 | 23.118 | 6,027 | -664 | 0.00% | 139,332 |
| 2009-07-13 | 2009-07-09 | 19.596 | 6,691 | +664 | 0.00% | 131,118 |
| 2009-06-12 | 2009-06-10 | 22.426 | 6,027 | +664 | 0.00% | 135,160 |
| 2009-05-29 | 2009-05-26 | 21.854 | 5,363 | -3,986 | 0.00% | 117,202 |
| 2009-05-27 | 2009-05-25 | 20.770 | 9,349 | +3,322 | 0.00% | 194,180 |
| 2009-05-19 | 2009-05-15 | 17.971 | 6,027 | -1,329 | 0.00% | 108,309 |
| 2009-05-14 | 2009-05-12 | 16.315 | 7,356 | +2,658 | 0.00% | 120,014 |
| 2009-05-08 | 2009-05-06 | 17.941 | 4,698 | -1,329 | 0.00% | 84,285 |
| 2009-05-07 | 2009-05-05 | 16.767 | 6,027 | +1,329 | 0.00% | 101,052 |
| 2009-04-21 | 2009-04-17 | 15.261 | 4,698 | -2,658 | 0.00% | 71,699 |
| 2009-04-17 | 2009-04-15 | 14.358 | 7,356 | +1,329 | 0.00% | 105,621 |
| 2009-04-16 | 2009-04-14 | 14.404 | 6,027 | -1,329 | 0.00% | 86,811 |
| 2009-04-09 | 2009-04-07 | 13.907 | 7,356 | +1,329 | 0.00% | 102,299 |
| 2009-04-08 | 2009-04-06 | 14.283 | 6,027 | -1,329 | 0.00% | 86,085 |
| 2009-04-07 | 2009-04-03 | 13.245 | 7,356 | -5,980 | 0.00% | 97,428 |
| 2009-04-06 | 2009-04-02 | 13.049 | 13,336 | +1,329 | 0.00% | 174,022 |
| 2009-04-01 | 2009-03-30 | 11.811 | 12,007 | -141 | 0.00% | 141,817 |
| 2009-03-24 | 2009-03-20 | 11.201 | 12,148 | -2,017 | 0.00% | 136,073 |
| 2009-03-20 | 2009-03-18 | 10.502 | 14,165 | +2,017 | 0.00% | 148,763 |
| 2009-03-17 | 2009-03-13 | 10.086 | 12,148 | -672 | 0.00% | 122,520 |
| 2009-02-23 | 2009-02-19 | 11.142 | 12,820 | -6,723 | 0.00% | 142,838 |
| 2009-02-19 | 2009-02-17 | 10.621 | 19,543 | +3,361 | 0.00% | 207,569 |
| 2009-02-17 | 2009-02-13 | 11.067 | 16,182 | +3,362 | 0.00% | 179,093 |
| 2009-02-10 | 2009-02-06 | 11.305 | 12,820 | -6,723 | 0.00% | 144,935 |
| 2009-02-06 | 2009-02-04 | 10.547 | 19,543 | +6,723 | 0.00% | 206,115 |
| 2009-01-21 | 2009-01-19 | 11.454 | 12,820 | +5 | 0.00% | 146,842 |
| 2009-01-09 | 2009-01-07 | 13.477 | 12,815 | +1,344 | 0.00% | 172,711 |
| 2009-01-08 | 2009-01-06 | 13.968 | 11,471 | -1,344 | 0.00% | 160,229 |
| 2009-01-07 | 2009-01-05 | 13.016 | 12,815 | -1,344 | 0.00% | 166,801 |
| 2009-01-05 | 2008-12-31 | 11.692 | 14,159 | -2,017 | 0.00% | 165,550 |
| 2008-12-30 | 2008-12-24 | 10.487 | 16,176 | +2,017 | 0.00% | 169,642 |
| 2008-12-22 | 2008-12-18 | 11.603 | 14,159 | -2,017 | 0.00% | 164,286 |
| 2008-12-19 | 2008-12-17 | 11.246 | 16,176 | -2,689 | 0.00% | 181,914 |
| 2008-12-16 | 2008-12-12 | 10.160 | 18,865 | +2,017 | 0.00% | 191,668 |
| 2008-12-15 | 2008-12-11 | 11.424 | 16,848 | -2,017 | 0.00% | 192,479 |
| 2008-12-05 | 2008-12-03 | 8.330 | 18,865 | +2,017 | 0.00% | 157,151 |
| 2008-12-02 | 2008-11-28 | 9.074 | 16,848 | -2,017 | 0.00% | 152,880 |
| 2008-11-26 | 2008-11-24 | 7.825 | 18,865 | +2,017 | 0.00% | 147,610 |
| 2008-11-25 | 2008-11-21 | 8.301 | 16,848 | +1,344 | 0.00% | 139,848 |
| 2008-11-21 | 2008-11-19 | 9.318 | 15,504 | -2,789 | 0.00% | 144,463 |
| 2008-11-17 | 2008-11-13 | 9.489 | 18,293 | +1,404 | 0.00% | 173,578 |
| 2008-11-03 | 2008-10-30 | 9.090 | 16,889 | +2,105 | 0.00% | 153,518 |
| 2008-10-24 | 2008-10-22 | 9.774 | 14,784 | -2,807 | 0.00% | 144,494 |
| 2008-10-10 | 2008-10-08 | 10.329 | 17,591 | -3,510 | 0.00% | 181,703 |
| 2008-09-10 | 2008-09-08 | 16.384 | 21,101 | +1,404 | 0.00% | 345,729 |
| 2008-08-25 | 2008-08-20 | 16.555 | 19,697 | +1,404 | 0.00% | 326,092 |
| 2008-08-08 | 2008-08-05 | 19.604 | 18,293 | +6,317 | 0.00% | 358,623 |
| 2008-07-25 | 2008-07-23 | 22.767 | 11,976 | -4,212 | 0.00% | 272,661 |
| 2008-07-22 | 2008-07-18 | 20.203 | 16,188 | -3,509 | 0.00% | 327,042 |
| 2008-07-18 | 2008-07-16 | 20.003 | 19,697 | +4,211 | 0.00% | 394,005 |
| 2008-07-14 | 2008-07-10 | 21.314 | 15,486 | +1,404 | 0.00% | 330,069 |
| 2008-06-23 | 2008-06-19 | 24.192 | 14,082 | +3,510 | 0.00% | 340,672 |
| 2008-06-20 | 2008-06-18 | 25.303 | 10,572 | +3,509 | 0.00% | 267,507 |
| 2008-06-11 | 2008-06-06 | 27.355 | 7,063 | -7,019 | 0.00% | 193,208 |
| 2008-06-10 | 2008-06-05 | 26.842 | 14,082 | +3,510 | 0.00% | 377,989 |
| 2008-06-05 | 2008-06-03 | 26.984 | 10,572 | +3,509 | 0.00% | 285,280 |
| 2008-06-04 | 2008-06-02 | 28.124 | 7,063 | -3,509 | 0.00% | 198,642 |
| 2008-06-03 | 2008-05-30 | 27.925 | 10,572 | -3,510 | 0.00% | 295,221 |
| 2008-05-22 | 2008-05-20 | 26.956 | 14,082 | +8,423 | 0.00% | 379,594 |
| 2008-05-16 | 2008-05-14 | 29.635 | 5,659 | -1,404 | 0.00% | 167,702 |
| 2008-05-13 | 2008-05-08 | 29.207 | 7,063 | +1,404 | 0.00% | 206,290 |
| 2008-05-06 | 2008-05-02 | 30.489 | 5,659 | -1,404 | 0.00% | 172,539 |
| 2008-05-05 | 2008-04-30 | 28.637 | 7,063 | -2,106 | 0.00% | 202,264 |
| 2008-04-18 | 2008-04-16 | 25.360 | 9,169 | -1,403 | 0.00% | 232,529 |
| 2008-04-17 | 2008-04-15 | 25.018 | 10,572 | +1,403 | 0.00% | 264,494 |
| 2008-04-09 | 2008-04-07 | 29.162 | 9,169 | -81 | 0.00% | 267,391 |
| 2008-04-07 | 2008-04-02 | 27.990 | 9,250 | -1,416 | 0.00% | 258,910 |
| 2008-03-27 | 2008-03-25 | 26.522 | 10,666 | -1,416 | 0.00% | 282,879 |
| 2008-03-25 | 2008-03-19 | 24.996 | 12,082 | +708 | 0.00% | 302,007 |
| 2008-03-20 | 2008-03-18 | 22.765 | 11,374 | +1,416 | 0.00% | 258,930 |
| 2008-03-14 | 2008-03-12 | 27.030 | 9,958 | -7,081 | 0.00% | 269,165 |
| 2008-03-13 | 2008-03-11 | 26.183 | 17,039 | -708 | 0.00% | 446,127 |
| 2008-03-11 | 2008-03-07 | 26.889 | 17,747 | -1,416 | 0.00% | 477,195 |
| 2008-03-10 | 2008-03-06 | 28.047 | 19,163 | +7,081 | 0.00% | 537,461 |
| 2008-03-06 | 2008-03-04 | 28.880 | 12,082 | -3,541 | 0.00% | 348,928 |
| 2008-03-05 | 2008-03-03 | 28.951 | 15,623 | +7,789 | 0.00% | 452,296 |
| 2008-02-28 | 2008-02-26 | 29.092 | 7,834 | -3,540 | 0.00% | 227,906 |
| 2008-02-26 | 2008-02-22 | 26.974 | 11,374 | +3,540 | 0.00% | 306,797 |
| 2008-02-22 | 2008-02-20 | 29.304 | 7,834 | +1,416 | 0.00% | 229,565 |
| 2008-02-18 | 2008-02-14 | 31.069 | 6,418 | -708 | 0.00% | 199,401 |
| 2008-02-14 | 2008-02-12 | 28.598 | 7,126 | -7,081 | 0.00% | 203,786 |
| 2008-02-13 | 2008-02-11 | 28.527 | 14,207 | +7,081 | 0.00% | 405,283 |
| 2008-02-12 | 2008-02-06 | 29.092 | 7,126 | +1,417 | 0.00% | 207,309 |
| 2008-01-28 | 2008-01-24 | 32.552 | 5,709 | -7,081 | 0.00% | 185,838 |
| 2008-01-23 | 2008-01-21 | 33.329 | 12,790 | +7,081 | 0.00% | 426,272 |
| 2008-01-22 | 2008-01-18 | 35.800 | 5,709 | +149 | 0.00% | 204,382 |
| 2008-01-18 | 2008-01-16 | 36.082 | 5,560 | +1,416 | 0.00% | 200,618 |
| 2008-01-15 | 2008-01-11 | 39.260 | 4,144 | -1,416 | 0.00% | 162,693 |
| 2008-01-14 | 2008-01-10 | 40.743 | 5,560 | +1,416 | 0.00% | 226,530 |
| 2008-01-07 | 2008-01-03 | 38.766 | 4,144 | +708 | 0.00% | 160,645 |
| 2007-12-04 | 2007-11-30 | 41.873 | 3,436 | -15,935 | 0.00% | 143,874 |
| 2007-11-27 | 2007-11-23 | 36.718 | 19,371 | -708 | 0.00% | 711,262 |
| 2007-11-23 | 2007-11-21 | 36.082 | 20,079 | +708 | 0.00% | 724,498 |
| 2007-11-16 | 2007-11-14 | 41.290 | 19,371 | -174 | 0.00% | 799,829 |
| 2007-11-13 | 2007-11-09 | 41.570 | 19,545 | -2,143 | 0.00% | 812,485 |
| 2007-11-09 | 2007-11-07 | 39.330 | 21,688 | +2,143 | 0.00% | 853,000 |
| 2007-10-26 | 2007-10-24 | 35.761 | 19,545 | -2,143 | 0.00% | 698,956 |
| 2007-10-16 | 2007-10-12 | 35.271 | 21,688 | +2,143 | 0.00% | 764,968 |
| 2007-09-18 | 2007-09-14 | 30.093 | 19,545 | -1,093 | 0.00% | 588,162 |
| 2007-08-21 | 2007-08-17 | 23.682 | 20,638 | -714 | 0.00% | 488,755 |
| 2007-07-24 | 2007-07-20 | 27.965 | 21,352 | +714 | 0.00% | 597,114 |
| 2007-07-10 | 2007-07-06 | 28.343 | 20,638 | +135 | 0.00% | 584,946 |
| 2007-06-26 | 2007-06-22 | 29.043 | 20,503 | 0.00% | 595,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy