History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | -60,000 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 60,000 | -6,500 | 0.00% | 262,200 |
| 2024-12-18 | 2024-12-16 | 5.720 | 66,500 | +10,000 | 0.00% | 380,380 |
| 2024-12-04 | 2024-12-02 | 6.610 | 56,500 | +15,000 | 0.00% | 373,465 |
| 2024-11-18 | 2024-11-14 | 7.200 | 41,500 | +10,000 | 0.00% | 298,800 |
| 2024-10-08 | 2024-10-04 | 9.340 | 31,500 | +10,000 | 0.00% | 294,210 |
| 2024-10-04 | 2024-10-02 | 10.600 | 21,500 | -5,000 | 0.00% | 227,900 |
| 2024-10-02 | 2024-09-27 | 9.960 | 26,500 | -10,000 | 0.00% | 263,940 |
| 2024-05-20 | 2024-05-16 | 9.450 | 36,500 | -5,000 | 0.00% | 344,925 |
| 2024-05-14 | 2024-05-10 | 9.290 | 41,500 | -10,000 | 0.00% | 385,535 |
| 2024-03-20 | 2024-03-18 | 9.517 | 51,500 | +10,903 | 0.00% | 490,132 |
| 2024-03-08 | 2024-03-06 | 8.832 | 40,597 | +9,783 | 0.00% | 358,561 |
| 2024-02-23 | 2024-02-21 | 10.008 | 30,814 | -9,783 | 0.00% | 308,380 |
| 2023-11-24 | 2023-11-22 | 18.366 | 40,597 | +9,783 | 0.00% | 745,610 |
| 2023-11-23 | 2023-11-21 | 18.227 | 30,814 | +3,681 | 0.00% | 561,641 |
| 2023-06-29 | 2023-06-27 | 22.847 | 27,133 | -4,307 | 0.00% | 619,918 |
| 2023-04-27 | 2023-04-25 | 23.126 | 31,440 | +12,921 | 0.00% | 727,081 |
| 2023-04-21 | 2023-04-19 | 23.741 | 18,519 | +8,613 | 0.00% | 439,665 |
| 2023-03-15 | 2023-03-13 | 26.152 | 9,906 | +210 | 0.00% | 259,061 |
| 2022-11-24 | 2022-11-22 | 25.025 | 9,696 | +753 | 0.00% | 242,643 |
| 2022-03-16 | 2022-03-14 | 39.402 | 8,943 | +172 | 0.00% | 352,370 |
| 2021-11-25 | 2021-11-23 | 47.495 | 8,771 | +381 | 0.00% | 416,582 |
| 2021-03-17 | 2021-03-15 | 56.572 | 8,390 | +117 | 0.00% | 474,642 |
| 2020-11-30 | 2020-11-26 | 58.814 | 8,273 | +295 | 0.00% | 486,567 |
| 2020-10-06 | 2020-09-30 | 54.057 | 7,978 | -693 | 0.00% | 431,266 |
| 2020-09-22 | 2020-09-18 | 56.580 | 8,671 | -694 | 0.00% | 490,601 |
| 2020-08-04 | 2020-07-31 | 54.489 | 9,365 | +1,387 | 0.00% | 510,292 |
| 2020-08-03 | 2020-07-30 | 54.273 | 7,978 | -1,387 | 0.00% | 432,991 |
| 2020-07-29 | 2020-07-27 | 52.183 | 9,365 | +1,387 | 0.00% | 488,693 |
| 2020-07-28 | 2020-07-24 | 53.696 | 7,978 | -1,387 | 0.00% | 428,391 |
| 2020-07-09 | 2020-07-07 | 57.805 | 9,365 | +1,387 | 0.00% | 541,342 |
| 2020-07-08 | 2020-07-06 | 60.039 | 7,978 | -1,387 | 0.00% | 478,992 |
| 2020-07-07 | 2020-07-03 | 56.507 | 9,365 | +1,387 | 0.00% | 529,192 |
| 2020-06-23 | 2020-06-19 | 26.611 | 7,978 | -8,599 | 0.00% | 212,302 |
| 2020-06-17 | 2020-06-15 | 25.140 | 16,577 | -2,366 | 0.00% | 416,749 |
| 2020-06-05 | 2020-06-03 | 23.475 | 18,943 | -1,802 | 0.00% | 444,692 |
| 2020-05-26 | 2020-05-22 | 22.227 | 20,745 | +1,802 | 0.00% | 461,091 |
| 2020-05-08 | 2020-05-06 | 25.140 | 18,943 | +2,366 | 0.00% | 476,231 |
| 2020-03-18 | 2020-03-16 | 23.483 | 16,577 | -269 | 0.00% | 389,282 |
| 2019-12-17 | 2019-12-13 | 28.999 | 16,846 | -6,226 | 0.00% | 488,518 |
| 2019-12-16 | 2019-12-12 | 28.453 | 23,072 | -6,225 | 0.00% | 656,467 |
| 2019-12-06 | 2019-12-04 | 27.279 | 29,297 | +732 | 0.00% | 799,187 |
| 2019-11-29 | 2019-11-27 | 28.617 | 28,565 | -366 | 0.00% | 817,439 |
| 2019-11-26 | 2019-11-22 | 28.235 | 28,931 | +1,098 | 0.00% | 816,853 |
| 2019-11-21 | 2019-11-19 | 28.426 | 27,833 | -989 | 0.00% | 791,171 |
| 2019-11-15 | 2019-11-13 | 27.582 | 28,822 | +11,377 | 0.00% | 794,964 |
| 2019-10-18 | 2019-10-16 | 28.373 | 17,445 | -758 | 0.00% | 494,965 |
| 2019-09-27 | 2019-09-25 | 26.369 | 18,203 | -1,138 | 0.00% | 479,993 |
| 2019-09-24 | 2019-09-20 | 26.580 | 19,341 | -379 | 0.00% | 514,080 |
| 2019-09-18 | 2019-09-16 | 26.896 | 19,720 | -3,793 | 0.00% | 530,394 |
| 2019-09-17 | 2019-09-13 | 27.529 | 23,513 | +1,517 | 0.00% | 647,292 |
| 2019-09-13 | 2019-09-11 | 27.582 | 21,996 | +3,793 | 0.00% | 606,690 |
| 2019-08-20 | 2019-08-16 | 27.476 | 18,203 | -1,896 | 0.00% | 500,152 |
| 2019-08-16 | 2019-08-14 | 23.969 | 20,099 | -3,414 | 0.00% | 481,759 |
| 2019-08-12 | 2019-08-08 | 25.499 | 23,513 | +380 | 0.00% | 599,551 |
| 2019-08-09 | 2019-08-07 | 25.393 | 23,133 | +758 | 0.00% | 587,422 |
| 2019-08-08 | 2019-08-06 | 26.105 | 22,375 | +1,517 | 0.00% | 584,104 |
| 2019-08-07 | 2019-08-05 | 27.318 | 20,858 | +759 | 0.00% | 569,802 |
| 2019-07-26 | 2019-07-24 | 31.801 | 20,099 | +758 | 0.00% | 639,166 |
| 2019-05-21 | 2019-05-17 | 32.486 | 19,341 | +1,138 | 0.00% | 628,321 |
| 2019-04-17 | 2019-04-15 | 35.176 | 18,203 | +3,792 | 0.00% | 640,310 |
| 2019-04-08 | 2019-04-03 | 36.600 | 14,411 | -1,896 | 0.00% | 527,443 |
| 2019-03-18 | 2019-03-14 | 32.964 | 16,307 | -181 | 0.00% | 537,544 |
| 2019-03-01 | 2019-02-27 | 33.016 | 16,488 | +767 | 0.00% | 544,370 |
| 2018-12-10 | 2018-12-06 | 27.644 | 15,721 | -3,835 | 0.00% | 434,589 |
| 2018-11-22 | 2018-11-20 | 26.811 | 19,556 | -645 | 0.00% | 524,316 |
| 2018-11-06 | 2018-11-02 | 26.104 | 20,201 | +3,961 | 0.00% | 527,329 |
| 2018-08-29 | 2018-08-27 | 26.710 | 16,240 | -396 | 0.00% | 433,771 |
| 2018-08-28 | 2018-08-24 | 26.003 | 16,636 | -397 | 0.00% | 432,588 |
| 2018-08-27 | 2018-08-23 | 26.155 | 17,033 | +397 | 0.00% | 445,491 |
| 2018-08-24 | 2018-08-22 | 26.458 | 16,636 | +396 | 0.00% | 440,148 |
| 2018-08-20 | 2018-08-16 | 26.710 | 16,240 | -59,416 | 0.00% | 433,771 |
| 2018-07-17 | 2018-07-13 | 27.720 | 75,656 | +59,416 | 0.00% | 2,097,172 |
| 2018-06-29 | 2018-06-27 | 27.619 | 16,240 | -793 | 0.00% | 448,530 |
| 2018-06-19 | 2018-06-14 | 29.941 | 17,033 | -396 | 0.00% | 509,993 |
| 2018-06-14 | 2018-06-12 | 30.497 | 17,429 | +1,189 | 0.00% | 531,530 |
| 2018-05-14 | 2018-05-10 | 28.881 | 16,240 | -1,189 | 0.00% | 469,030 |
| 2018-05-07 | 2018-05-03 | 28.477 | 17,429 | +1,189 | 0.00% | 496,329 |
| 2018-04-30 | 2018-04-26 | 27.972 | 16,240 | +3,961 | 0.00% | 454,270 |
| 2018-04-03 | 2018-03-28 | 27.871 | 12,279 | +1,980 | 0.00% | 342,232 |
| 2018-03-16 | 2018-03-14 | 30.445 | 10,299 | -120 | 0.00% | 313,555 |
| 2018-01-31 | 2018-01-29 | 31.743 | 10,419 | -8,014 | 0.00% | 330,729 |
| 2018-01-30 | 2018-01-26 | 32.192 | 18,433 | +6,812 | 0.00% | 593,397 |
| 2018-01-23 | 2018-01-19 | 30.795 | 11,621 | +1,202 | 0.00% | 357,864 |
| 2018-01-09 | 2018-01-05 | 30.944 | 10,419 | -4,007 | 0.00% | 322,409 |
| 2018-01-05 | 2018-01-03 | 29.597 | 14,426 | -2,404 | 0.00% | 426,963 |
| 2017-12-29 | 2017-12-27 | 28.648 | 16,830 | -1,202 | 0.00% | 482,153 |
| 2017-12-27 | 2017-12-21 | 28.050 | 18,032 | +2,404 | 0.00% | 505,789 |
| 2017-12-08 | 2017-12-06 | 27.451 | 15,628 | -1,202 | 0.00% | 428,998 |
| 2017-11-24 | 2017-11-22 | 28.374 | 16,830 | +1,202 | 0.00% | 477,533 |
| 2017-11-23 | 2017-11-21 | 28.277 | 15,628 | +3,670 | 0.00% | 441,912 |
| 2017-11-08 | 2017-11-06 | 28.519 | 11,958 | +1,237 | 0.00% | 341,036 |
| 2017-11-06 | 2017-11-02 | 28.616 | 10,721 | -1,237 | 0.00% | 306,797 |
| 2017-11-02 | 2017-10-31 | 28.180 | 11,958 | +1,237 | 0.00% | 336,976 |
| 2017-10-10 | 2017-10-06 | 27.889 | 10,721 | -2,062 | 0.00% | 298,997 |
| 2017-08-11 | 2017-08-09 | 25.852 | 12,783 | -6,185 | 0.00% | 330,464 |
| 2017-07-27 | 2017-07-25 | 24.882 | 18,968 | -2,062 | 0.00% | 471,957 |
| 2017-07-24 | 2017-07-20 | 24.930 | 21,030 | +2,062 | 0.00% | 524,284 |
| 2017-07-18 | 2017-07-14 | 24.930 | 18,968 | -825 | 0.00% | 472,877 |
| 2017-07-17 | 2017-07-13 | 24.979 | 19,793 | -825 | 0.00% | 494,405 |
| 2017-07-13 | 2017-07-11 | 24.106 | 20,618 | +6,186 | 0.00% | 497,012 |
| 2017-07-10 | 2017-07-06 | 24.106 | 14,432 | +1,649 | 0.00% | 347,894 |
| 2017-07-06 | 2017-07-04 | 23.912 | 12,783 | -1,649 | 0.00% | 305,663 |
| 2017-07-05 | 2017-07-03 | 24.203 | 14,432 | -1,237 | 0.00% | 349,294 |
| 2017-07-04 | 2017-06-30 | 24.033 | 15,669 | +1,237 | 0.00% | 376,573 |
| 2017-06-22 | 2017-06-20 | 25.318 | 14,432 | -825 | 0.00% | 365,394 |
| 2017-06-05 | 2017-06-01 | 23.887 | 15,257 | -2,474 | 0.00% | 364,451 |
| 2017-06-02 | 2017-05-31 | 23.524 | 17,731 | +2,474 | 0.00% | 417,099 |
| 2017-03-10 | 2017-03-08 | 24.124 | 15,257 | -203 | 0.00% | 368,064 |
| 2017-02-24 | 2017-02-22 | 23.406 | 15,460 | -2,089 | 0.00% | 361,861 |
| 2017-01-25 | 2017-01-23 | 21.204 | 17,549 | -4,179 | 0.00% | 372,117 |
| 2017-01-20 | 2017-01-18 | 21.659 | 21,728 | +4,179 | 0.00% | 470,610 |
| 2017-01-13 | 2017-01-11 | 21.396 | 17,549 | -12,535 | 0.00% | 375,477 |
| 2017-01-12 | 2017-01-10 | 20.798 | 30,084 | +12,117 | 0.00% | 625,675 |
| 2017-01-09 | 2017-01-05 | 20.247 | 17,967 | +418 | 0.00% | 363,780 |
| 2017-01-05 | 2017-01-03 | 20.175 | 17,549 | -1,254 | 0.00% | 354,057 |
| 2016-11-24 | 2016-11-22 | 20.513 | 18,803 | -677 | 0.00% | 385,704 |
| 2016-11-10 | 2016-11-08 | 20.536 | 19,480 | +1,298 | 0.00% | 400,041 |
| 2016-11-09 | 2016-11-07 | 20.490 | 18,182 | +2,165 | 0.00% | 372,545 |
| 2016-10-19 | 2016-10-17 | 22.222 | 16,017 | -4,329 | 0.00% | 355,935 |
| 2016-09-26 | 2016-09-22 | 23.839 | 20,346 | -4,329 | 0.00% | 485,035 |
| 2016-07-05 | 2016-06-30 | 18.134 | 24,675 | -4,329 | 0.00% | 447,446 |
| 2016-07-04 | 2016-06-29 | 17.695 | 29,004 | -4,329 | 0.00% | 513,217 |
| 2016-06-08 | 2016-06-06 | 17.302 | 33,333 | -4,329 | 0.00% | 576,727 |
| 2016-05-19 | 2016-05-17 | 16.378 | 37,662 | -4,329 | 0.00% | 616,827 |
| 2016-05-18 | 2016-05-16 | 16.239 | 41,991 | +4,329 | 0.00% | 681,908 |
| 2016-05-12 | 2016-05-10 | 16.655 | 37,662 | +4,329 | 0.00% | 627,267 |
| 2016-05-09 | 2016-05-05 | 17.186 | 33,333 | +4,329 | 0.00% | 572,877 |
| 2016-05-05 | 2016-05-03 | 17.279 | 29,004 | +4,329 | 0.00% | 501,157 |
| 2016-04-22 | 2016-04-20 | 18.272 | 24,675 | -4,329 | 0.00% | 450,866 |
| 2016-03-16 | 2016-03-14 | 16.979 | 29,004 | -49,448 | 0.00% | 492,447 |
| 2016-03-11 | 2016-03-09 | 16.335 | 78,452 | -1,428 | 0.00% | 1,281,487 |
| 2016-03-09 | 2016-03-07 | 16.357 | 79,880 | -4,408 | 0.00% | 1,306,625 |
| 2016-03-02 | 2016-02-29 | 14.792 | 84,288 | -4,408 | 0.00% | 1,246,784 |
| 2016-02-12 | 2016-02-05 | 13.703 | 88,696 | +4,408 | 0.00% | 1,215,399 |
| 2016-02-11 | 2016-02-04 | 13.590 | 84,288 | -4,408 | 0.00% | 1,145,435 |
| 2016-01-26 | 2016-01-22 | 14.406 | 88,696 | +8,816 | 0.00% | 1,277,778 |
| 2016-01-25 | 2016-01-21 | 14.338 | 79,880 | -4,408 | 0.00% | 1,145,336 |
| 2016-01-11 | 2016-01-07 | 16.130 | 84,288 | +4,408 | 0.00% | 1,359,606 |
| 2015-12-15 | 2015-12-11 | 17.424 | 79,880 | +1,763 | 0.00% | 1,391,801 |
| 2015-12-14 | 2015-12-10 | 17.492 | 78,117 | +2,645 | 0.00% | 1,366,400 |
| 2015-11-30 | 2015-11-26 | 17.787 | 75,472 | -22,039 | 0.00% | 1,342,393 |
| 2015-11-26 | 2015-11-24 | 17.809 | 97,511 | +22,039 | 0.00% | 1,736,605 |
| 2015-11-20 | 2015-11-18 | 17.663 | 75,472 | -2,855 | 0.00% | 1,333,056 |
| 2015-11-17 | 2015-11-13 | 17.422 | 78,327 | +4,574 | 0.00% | 1,364,649 |
| 2015-11-02 | 2015-10-29 | 18.275 | 73,753 | +4,575 | 0.00% | 1,347,836 |
| 2015-10-28 | 2015-10-26 | 18.559 | 69,178 | -1,830 | 0.00% | 1,283,887 |
| 2015-10-22 | 2015-10-19 | 18.209 | 71,008 | -9,149 | 0.00% | 1,293,015 |
| 2015-10-16 | 2015-10-14 | 17.816 | 80,157 | -4,575 | 0.00% | 1,428,072 |
| 2015-10-15 | 2015-10-13 | 17.532 | 84,732 | +4,575 | 0.00% | 1,485,501 |
| 2015-10-14 | 2015-10-12 | 17.750 | 80,157 | +9,149 | 0.00% | 1,422,816 |
| 2015-10-13 | 2015-10-09 | 17.313 | 71,008 | -4,575 | 0.00% | 1,229,373 |
| 2015-10-12 | 2015-10-08 | 17.444 | 75,583 | -4,574 | 0.00% | 1,318,494 |
| 2015-10-02 | 2015-09-29 | 16.373 | 80,157 | +4,574 | 0.00% | 1,312,425 |
| 2015-09-07 | 2015-09-02 | 16.789 | 75,583 | +1,373 | 0.00% | 1,268,927 |
| 2015-09-04 | 2015-09-01 | 17.051 | 74,210 | -1,373 | 0.00% | 1,265,343 |
| 2015-09-02 | 2015-08-31 | 17.226 | 75,583 | -915 | 0.00% | 1,301,971 |
| 2015-09-01 | 2015-08-28 | 17.051 | 76,498 | +915 | 0.00% | 1,304,355 |
| 2015-08-27 | 2015-08-25 | 16.832 | 75,583 | +3,203 | 0.00% | 1,272,231 |
| 2015-08-26 | 2015-08-24 | 17.007 | 72,380 | -915 | 0.00% | 1,230,975 |
| 2015-08-25 | 2015-08-21 | 17.991 | 73,295 | +1,372 | 0.00% | 1,318,637 |
| 2015-08-14 | 2015-08-12 | 19.455 | 71,923 | -1,372 | 0.00% | 1,399,294 |
| 2015-08-13 | 2015-08-11 | 19.915 | 73,295 | +1,372 | 0.00% | 1,459,634 |
| 2015-08-07 | 2015-08-05 | 20.242 | 71,923 | +915 | 0.00% | 1,455,894 |
| 2015-08-04 | 2015-07-31 | 20.483 | 71,008 | -1,372 | 0.00% | 1,454,447 |
| 2015-07-31 | 2015-07-29 | 20.024 | 72,380 | +1,372 | 0.00% | 1,449,323 |
| 2015-05-28 | 2015-05-26 | 23.347 | 71,008 | -3,660 | 0.00% | 1,657,791 |
| 2015-05-26 | 2015-05-21 | 22.691 | 74,668 | +3,660 | 0.00% | 1,694,271 |
| 2015-05-22 | 2015-05-20 | 23.040 | 71,008 | +675 | 0.00% | 1,636,059 |
| 2015-05-06 | 2015-05-04 | 23.696 | 70,333 | -4,575 | 0.00% | 1,666,631 |
| 2015-05-05 | 2015-04-30 | 22.516 | 74,908 | -4,574 | 0.00% | 1,686,617 |
| 2015-05-04 | 2015-04-29 | 22.035 | 79,482 | +9,149 | 0.00% | 1,751,380 |
| 2015-04-22 | 2015-04-20 | 20.789 | 70,333 | -13,724 | 0.00% | 1,462,146 |
| 2015-04-13 | 2015-04-09 | 20.745 | 84,057 | +13,724 | 0.00% | 1,743,778 |
| 2015-04-08 | 2015-04-01 | 19.849 | 70,333 | -2,745 | 0.00% | 1,396,034 |
| 2015-03-31 | 2015-03-27 | 19.477 | 73,078 | -1,372 | 0.00% | 1,423,362 |
| 2015-03-27 | 2015-03-25 | 19.390 | 74,450 | -1,373 | 0.00% | 1,443,575 |
| 2015-03-26 | 2015-03-24 | 19.040 | 75,823 | +5,490 | 0.00% | 1,443,678 |
| 2015-03-18 | 2015-03-16 | 19.083 | 70,333 | -969 | 0.00% | 1,342,181 |
| 2015-02-24 | 2015-02-18 | 19.989 | 71,302 | -4,638 | 0.00% | 1,425,247 |
| 2015-02-03 | 2015-01-30 | 19.967 | 75,940 | +4,638 | 0.00% | 1,516,318 |
| 2014-12-30 | 2014-12-24 | 19.040 | 71,302 | +1,738 | 0.00% | 1,357,597 |
| 2014-11-21 | 2014-11-19 | 19.841 | 69,564 | -2,256 | 0.00% | 1,380,242 |
| 2014-10-24 | 2014-10-22 | 19.841 | 71,820 | -4,788 | 0.00% | 1,425,004 |
| 2014-10-20 | 2014-10-16 | 19.465 | 76,608 | +4,788 | 0.00% | 1,491,204 |
| 2014-10-14 | 2014-10-10 | 19.257 | 71,820 | -9,576 | 0.00% | 1,383,003 |
| 2014-09-22 | 2014-09-18 | 20.698 | 81,396 | +4,788 | 0.00% | 1,684,704 |
| 2014-09-05 | 2014-09-03 | 21.136 | 76,608 | -4,788 | 0.00% | 1,619,204 |
| 2014-09-04 | 2014-09-02 | 20.614 | 81,396 | +4,788 | 0.00% | 1,677,904 |
| 2014-09-01 | 2014-08-28 | 20.447 | 76,608 | -9,576 | 0.00% | 1,566,404 |
| 2014-08-20 | 2014-08-18 | 20.155 | 86,184 | +4,788 | 0.00% | 1,737,004 |
| 2014-08-13 | 2014-08-11 | 20.092 | 81,396 | -4,788 | 0.00% | 1,635,404 |
| 2014-08-12 | 2014-08-08 | 19.820 | 86,184 | +4,788 | 0.00% | 1,708,204 |
| 2014-08-07 | 2014-08-05 | 20.155 | 81,396 | -1,436 | 0.00% | 1,640,504 |
| 2014-08-06 | 2014-08-04 | 20.259 | 82,832 | -2,394 | 0.00% | 1,678,096 |
| 2014-08-01 | 2014-07-30 | 20.259 | 85,226 | -4,788 | 0.00% | 1,726,596 |
| 2014-07-31 | 2014-07-29 | 19.925 | 90,014 | +9,576 | 0.00% | 1,793,516 |
| 2014-07-25 | 2014-07-23 | 19.298 | 80,438 | +4,788 | 0.00% | 1,552,316 |
| 2014-06-23 | 2014-06-19 | 19.006 | 75,650 | -4,309 | 0.00% | 1,437,796 |
| 2014-06-12 | 2014-06-10 | 18.839 | 79,959 | -2,394 | 0.00% | 1,506,332 |
| 2014-05-23 | 2014-05-21 | 18.003 | 82,353 | +478 | 0.00% | 1,482,633 |
| 2014-05-19 | 2014-05-15 | 17.941 | 81,875 | +2,394 | 0.00% | 1,468,897 |
| 2014-05-16 | 2014-05-14 | 17.962 | 79,481 | -1,436 | 0.00% | 1,427,607 |
| 2014-05-14 | 2014-05-12 | 17.001 | 80,917 | -937 | 0.00% | 1,375,660 |
| 2014-05-07 | 2014-05-02 | 16.855 | 81,854 | +937 | 0.00% | 1,379,623 |
| 2014-04-29 | 2014-04-25 | 16.625 | 80,917 | +5,267 | 0.00% | 1,345,240 |
| 2014-04-14 | 2014-04-10 | 16.708 | 75,650 | +1,436 | 0.00% | 1,263,996 |
| 2014-04-08 | 2014-04-04 | 16.980 | 74,214 | -5,745 | 0.00% | 1,260,153 |
| 2014-03-27 | 2014-03-25 | 15.925 | 79,959 | +7,660 | 0.00% | 1,273,369 |
| 2014-03-26 | 2014-03-24 | 15.886 | 72,299 | -4,503 | 0.00% | 1,148,538 |
| 2014-03-24 | 2014-03-20 | 15.316 | 76,802 | +1,525 | 0.00% | 1,176,283 |
| 2014-03-20 | 2014-03-18 | 15.670 | 75,277 | -2,543 | 0.00% | 1,179,566 |
| 2014-03-19 | 2014-03-17 | 15.355 | 77,820 | +1,526 | 0.00% | 1,194,934 |
| 2014-03-14 | 2014-03-12 | 18.914 | 76,294 | -952 | 0.00% | 1,443,003 |
| 2014-03-05 | 2014-03-03 | 19.457 | 77,246 | -1,544 | 0.00% | 1,503,009 |
| 2014-02-17 | 2014-02-13 | 18.681 | 78,790 | -1,545 | 0.00% | 1,471,852 |
| 2014-02-07 | 2014-02-05 | 18.351 | 80,335 | +1,545 | 0.00% | 1,474,193 |
| 2014-01-13 | 2014-01-09 | 18.933 | 78,790 | -1,545 | 0.00% | 1,491,742 |
| 2014-01-09 | 2014-01-07 | 18.234 | 80,335 | +1,545 | 0.00% | 1,464,834 |
| 2014-01-03 | 2013-12-31 | 19.011 | 78,790 | -7,210 | 0.00% | 1,497,862 |
| 2013-12-10 | 2013-12-06 | 19.768 | 86,000 | +1,545 | 0.00% | 1,700,059 |
| 2013-12-06 | 2013-12-04 | 19.807 | 84,455 | +2,060 | 0.00% | 1,672,798 |
| 2013-12-05 | 2013-12-03 | 20.040 | 82,395 | +10,299 | 0.00% | 1,651,195 |
| 2013-11-21 | 2013-11-19 | 20.432 | 72,096 | -2,044 | 0.00% | 1,473,035 |
| 2013-11-20 | 2013-11-18 | 20.545 | 74,140 | -2,118 | 0.00% | 1,523,197 |
| 2013-11-11 | 2013-11-07 | 20.167 | 76,258 | -1,589 | 0.00% | 1,537,911 |
| 2013-11-05 | 2013-11-01 | 20.243 | 77,847 | +2,118 | 0.00% | 1,575,837 |
| 2013-11-04 | 2013-10-31 | 20.281 | 75,729 | +1,059 | 0.00% | 1,535,823 |
| 2013-11-01 | 2013-10-30 | 20.583 | 74,670 | -5,295 | 0.00% | 1,536,906 |
| 2013-10-25 | 2013-10-23 | 20.696 | 79,965 | -1,060 | 0.00% | 1,654,951 |
| 2013-10-22 | 2013-10-18 | 20.734 | 81,025 | +1,589 | 0.00% | 1,679,949 |
| 2013-10-11 | 2013-10-09 | 21.376 | 79,436 | +7,944 | 0.00% | 1,698,003 |
| 2013-09-26 | 2013-09-24 | 22.660 | 71,492 | -4,237 | 0.00% | 1,619,994 |
| 2013-09-24 | 2013-09-19 | 23.604 | 75,729 | +4,237 | 0.00% | 1,787,503 |
| 2013-09-04 | 2013-09-02 | 21.187 | 71,492 | -6,885 | 0.00% | 1,514,694 |
| 2013-09-03 | 2013-08-30 | 20.545 | 78,377 | -1,588 | 0.00% | 1,610,246 |
| 2013-09-02 | 2013-08-29 | 20.394 | 79,965 | +1,059 | 0.00% | 1,630,791 |
| 2013-08-30 | 2013-08-28 | 20.205 | 78,906 | +1,059 | 0.00% | 1,594,294 |
| 2013-08-29 | 2013-08-27 | 20.771 | 77,847 | +4,766 | 0.00% | 1,616,997 |
| 2013-08-28 | 2013-08-26 | 21.111 | 73,081 | -2,648 | 0.00% | 1,542,840 |
| 2013-08-27 | 2013-08-23 | 21.111 | 75,729 | -5,296 | 0.00% | 1,598,743 |
| 2013-08-22 | 2013-08-20 | 21.187 | 81,025 | +9,533 | 0.00% | 1,716,669 |
| 2013-08-20 | 2013-08-16 | 21.753 | 71,492 | -1,589 | 0.00% | 1,555,194 |
| 2013-08-16 | 2013-08-13 | 21.942 | 73,081 | -2,118 | 0.00% | 1,603,560 |
| 2013-08-09 | 2013-08-07 | 20.771 | 75,199 | +1,059 | 0.00% | 1,561,994 |
| 2013-08-05 | 2013-08-01 | 21.414 | 74,140 | +1,589 | 0.00% | 1,587,597 |
| 2013-08-02 | 2013-07-31 | 21.414 | 72,551 | +1,059 | 0.00% | 1,553,571 |
| 2013-07-25 | 2013-07-23 | 21.678 | 71,492 | -2,648 | 0.00% | 1,549,794 |
| 2013-07-15 | 2013-07-11 | 21.074 | 74,140 | -5,296 | 0.00% | 1,562,397 |
| 2013-07-05 | 2013-07-03 | 19.450 | 79,436 | -2,118 | 0.00% | 1,545,003 |
| 2013-06-28 | 2013-06-26 | 19.790 | 81,554 | +2,118 | 0.00% | 1,613,917 |
| 2013-06-10 | 2013-06-06 | 22.433 | 79,436 | -15,887 | 0.00% | 1,782,003 |
| 2013-06-07 | 2013-06-05 | 22.622 | 95,323 | +15,887 | 0.00% | 2,156,399 |
| 2013-05-31 | 2013-05-29 | 24.284 | 79,436 | +7,944 | 0.00% | 1,929,003 |
| 2013-05-22 | 2013-05-20 | 25.794 | 71,492 | -4,237 | 0.00% | 1,844,093 |
| 2013-05-21 | 2013-05-16 | 25.341 | 75,729 | +2,648 | 0.00% | 1,919,064 |
| 2013-05-16 | 2013-05-14 | 25.719 | 73,081 | +1,589 | 0.00% | 1,879,560 |
| 2013-05-15 | 2013-05-13 | 25.983 | 71,492 | -3,178 | 0.00% | 1,857,593 |
| 2013-05-14 | 2013-05-10 | 26.361 | 74,670 | +1,589 | 0.00% | 1,968,368 |
| 2013-05-09 | 2013-05-07 | 26.663 | 73,081 | +1,589 | 0.00% | 1,948,560 |
| 2013-05-07 | 2013-05-03 | 26.285 | 71,492 | -4,237 | 0.00% | 1,879,193 |
| 2013-05-03 | 2013-04-30 | 25.568 | 75,729 | -4,236 | 0.00% | 1,936,224 |
| 2013-04-30 | 2013-04-26 | 25.568 | 79,965 | +8,473 | 0.00% | 2,044,529 |
| 2013-04-24 | 2013-04-22 | 25.190 | 71,492 | -26,479 | 0.00% | 1,800,893 |
| 2013-04-23 | 2013-04-19 | 24.850 | 97,971 | -10,591 | 0.00% | 2,434,603 |
| 2013-04-22 | 2013-04-18 | 23.906 | 108,562 | -10,592 | 0.00% | 2,595,292 |
| 2013-04-19 | 2013-04-17 | 24.246 | 119,154 | +19,594 | 0.00% | 2,889,005 |
| 2013-04-18 | 2013-04-16 | 23.906 | 99,560 | +21,183 | 0.00% | 2,380,089 |
| 2013-04-17 | 2013-04-15 | 23.982 | 78,377 | -16,416 | 0.00% | 1,879,607 |
| 2013-04-16 | 2013-04-12 | 24.322 | 94,793 | +16,416 | 0.00% | 2,305,509 |
| 2013-04-15 | 2013-04-11 | 24.057 | 78,377 | -5,295 | 0.00% | 1,885,527 |
| 2013-04-12 | 2013-04-10 | 23.793 | 83,672 | -5,296 | 0.00% | 1,990,790 |
| 2013-04-11 | 2013-04-09 | 23.906 | 88,968 | +5,296 | 0.00% | 2,126,876 |
| 2013-04-10 | 2013-04-08 | 23.906 | 83,672 | +5,295 | 0.00% | 2,000,269 |
| 2013-03-21 | 2013-03-19 | 24.624 | 78,377 | -2,118 | 0.00% | 1,929,927 |
| 2013-03-20 | 2013-03-18 | 24.624 | 80,495 | +2,118 | 0.00% | 1,982,080 |
| 2013-03-19 | 2013-03-15 | 25.039 | 78,377 | +5,296 | 0.00% | 1,962,487 |
| 2013-03-15 | 2013-03-13 | 26.246 | 73,081 | -636 | 0.00% | 1,918,057 |
| 2013-03-04 | 2013-02-28 | 26.732 | 73,717 | -6,411 | 0.00% | 1,970,629 |
| 2013-03-01 | 2013-02-27 | 25.759 | 80,128 | -2,136 | 0.00% | 2,064,010 |
| 2013-02-28 | 2013-02-26 | 24.823 | 82,264 | -1,069 | 0.00% | 2,042,031 |
| 2013-02-25 | 2013-02-21 | 25.048 | 83,333 | +2,137 | 0.00% | 2,087,287 |
| 2013-02-21 | 2013-02-19 | 25.984 | 81,196 | +5,342 | 0.00% | 2,109,761 |
| 2013-02-07 | 2013-02-05 | 25.909 | 75,854 | +9,081 | 0.00% | 1,965,276 |
| 2013-02-06 | 2013-02-04 | 26.994 | 66,773 | -5,342 | 0.00% | 1,802,500 |
| 2013-02-05 | 2013-02-01 | 26.395 | 72,115 | +21,368 | 0.00% | 1,903,504 |
| 2013-02-01 | 2013-01-30 | 27.107 | 50,747 | +5,341 | 0.00% | 1,375,587 |
| 2013-01-28 | 2013-01-24 | 28.155 | 45,406 | -10,683 | 0.00% | 1,278,410 |
| 2013-01-08 | 2013-01-04 | 23.250 | 56,089 | -1,069 | 0.00% | 1,304,092 |
| 2013-01-07 | 2013-01-03 | 23.063 | 57,158 | -3,205 | 0.00% | 1,318,247 |
| 2013-01-04 | 2013-01-02 | 23.250 | 60,363 | -5,342 | 0.00% | 1,403,465 |
| 2013-01-03 | 2012-12-31 | 22.502 | 65,705 | +1,069 | 0.00% | 1,478,468 |
| 2012-12-28 | 2012-12-24 | 22.726 | 64,636 | +5,342 | 0.00% | 1,468,934 |
| 2012-12-14 | 2012-12-12 | 22.951 | 59,294 | +1,068 | 0.00% | 1,360,850 |
| 2012-12-10 | 2012-12-06 | 23.213 | 58,226 | -3,205 | 0.00% | 1,351,599 |
| 2012-12-06 | 2012-12-04 | 22.726 | 61,431 | +1,602 | 0.00% | 1,396,096 |
| 2012-12-05 | 2012-12-03 | 22.988 | 59,829 | -1,602 | 0.00% | 1,375,369 |
| 2012-11-30 | 2012-11-28 | 22.539 | 61,431 | +1,068 | 0.00% | 1,384,596 |
| 2012-11-27 | 2012-11-23 | 23.176 | 60,363 | -1,068 | 0.00% | 1,398,945 |
| 2012-11-23 | 2012-11-21 | 22.438 | 61,431 | -1,405 | 0.00% | 1,378,365 |
| 2012-11-22 | 2012-11-20 | 22.145 | 62,836 | -5,464 | 0.00% | 1,391,490 |
| 2012-11-15 | 2012-11-13 | 21.559 | 68,300 | +5,464 | 0.00% | 1,472,489 |
| 2012-11-13 | 2012-11-09 | 22.438 | 62,836 | +1,092 | 0.00% | 1,409,890 |
| 2012-11-12 | 2012-11-08 | 22.584 | 61,744 | +1,093 | 0.00% | 1,394,428 |
| 2012-11-09 | 2012-11-07 | 23.316 | 60,651 | -1,093 | 0.00% | 1,414,144 |
| 2012-11-07 | 2012-11-05 | 22.804 | 61,744 | +1,093 | 0.00% | 1,407,988 |
| 2012-11-05 | 2012-11-01 | 22.108 | 60,651 | +1,093 | 0.00% | 1,340,884 |
| 2012-11-02 | 2012-10-31 | 21.925 | 59,558 | -9,289 | 0.00% | 1,305,819 |
| 2012-11-01 | 2012-10-30 | 21.486 | 68,847 | +4,371 | 0.00% | 1,479,242 |
| 2012-10-31 | 2012-10-29 | 22.108 | 64,476 | +2,732 | 0.00% | 1,425,447 |
| 2012-10-26 | 2012-10-24 | 23.755 | 61,744 | -2,185 | 0.00% | 1,466,748 |
| 2012-10-25 | 2012-10-22 | 23.755 | 63,929 | -547 | 0.00% | 1,518,654 |
| 2012-10-24 | 2012-10-19 | 23.389 | 64,476 | +2,186 | 0.00% | 1,508,048 |
| 2012-10-22 | 2012-10-18 | 23.792 | 62,290 | -546 | 0.00% | 1,481,999 |
| 2012-10-19 | 2012-10-17 | 23.353 | 62,836 | -5,464 | 0.00% | 1,467,389 |
| 2012-10-18 | 2012-10-16 | 23.096 | 68,300 | +3,278 | 0.00% | 1,577,489 |
| 2012-10-17 | 2012-10-15 | 23.023 | 65,022 | -4,371 | 0.00% | 1,497,018 |
| 2012-10-15 | 2012-10-11 | 22.438 | 69,393 | +4,371 | 0.00% | 1,557,013 |
| 2012-10-12 | 2012-10-10 | 23.353 | 65,022 | +1,093 | 0.00% | 1,518,438 |
| 2012-10-11 | 2012-10-09 | 22.584 | 63,929 | -3,279 | 0.00% | 1,443,774 |
| 2012-10-10 | 2012-10-08 | 22.767 | 67,208 | +2,186 | 0.00% | 1,530,127 |
| 2012-10-05 | 2012-10-03 | 22.291 | 65,022 | +4,371 | 0.00% | 1,449,418 |
| 2012-10-04 | 2012-09-28 | 21.998 | 60,651 | -4,371 | 0.00% | 1,334,224 |
| 2012-10-03 | 2012-09-27 | 22.145 | 65,022 | -1,093 | 0.00% | 1,439,898 |
| 2012-09-27 | 2012-09-25 | 21.157 | 66,115 | +1,093 | 0.00% | 1,398,763 |
| 2012-09-18 | 2012-09-14 | 19.912 | 65,022 | -7,103 | 0.00% | 1,294,719 |
| 2012-09-17 | 2012-09-13 | 18.924 | 72,125 | -1,093 | 0.00% | 1,364,874 |
| 2012-09-13 | 2012-09-11 | 18.301 | 73,218 | +1,093 | 0.00% | 1,339,998 |
| 2012-09-11 | 2012-09-07 | 18.009 | 72,125 | -1,640 | 0.00% | 1,298,874 |
| 2012-09-07 | 2012-09-05 | 17.496 | 73,765 | +1,640 | 0.00% | 1,290,608 |
| 2012-08-30 | 2012-08-28 | 18.210 | 72,125 | +2,185 | 0.00% | 1,313,394 |
| 2012-08-27 | 2012-08-23 | 18.668 | 69,940 | -2,185 | 0.00% | 1,305,605 |
| 2012-08-24 | 2012-08-22 | 18.173 | 72,125 | +2,185 | 0.00% | 1,310,754 |
| 2012-08-20 | 2012-08-16 | 18.631 | 69,940 | +2,186 | 0.00% | 1,303,045 |
| 2012-08-14 | 2012-08-10 | 18.777 | 67,754 | -1,093 | 0.00% | 1,272,238 |
| 2012-08-13 | 2012-08-09 | 19.034 | 68,847 | +1,093 | 0.00% | 1,310,402 |
| 2012-07-13 | 2012-07-11 | 18.082 | 67,754 | -5,464 | 0.00% | 1,225,118 |
| 2012-06-29 | 2012-06-27 | 16.471 | 73,218 | -2,732 | 0.00% | 1,205,998 |
| 2012-06-27 | 2012-06-25 | 16.069 | 75,950 | +2,732 | 0.00% | 1,220,418 |
| 2012-06-20 | 2012-06-18 | 16.508 | 73,218 | -1,639 | 0.00% | 1,208,678 |
| 2012-06-19 | 2012-06-15 | 16.325 | 74,857 | +1,639 | 0.00% | 1,222,034 |
| 2012-06-13 | 2012-06-11 | 16.087 | 73,218 | -1,093 | 0.00% | 1,177,858 |
| 2012-06-11 | 2012-06-07 | 15.520 | 74,311 | +1,093 | 0.00% | 1,153,281 |
| 2012-06-08 | 2012-06-06 | 15.831 | 73,218 | -6,557 | 0.00% | 1,159,098 |
| 2012-06-05 | 2012-06-01 | 15.611 | 79,775 | -5,464 | 0.00% | 1,245,380 |
| 2012-06-01 | 2012-05-30 | 15.446 | 85,239 | +1,093 | 0.00% | 1,316,640 |
| 2012-05-31 | 2012-05-29 | 15.776 | 84,146 | -1,093 | 0.00% | 1,327,477 |
| 2012-05-25 | 2012-05-23 | 14.934 | 85,239 | -9,835 | 0.00% | 1,272,960 |
| 2012-04-13 | 2012-04-11 | 16.654 | 95,074 | -5,464 | 0.00% | 1,583,395 |
| 2012-03-16 | 2012-03-14 | 17.952 | 100,538 | -1,034 | 0.00% | 1,804,884 |
| 2012-03-08 | 2012-03-06 | 17.608 | 101,572 | +2,760 | 0.00% | 1,788,487 |
| 2012-03-06 | 2012-03-02 | 18.333 | 98,812 | -2,760 | 0.00% | 1,811,489 |
| 2012-03-05 | 2012-03-01 | 18.097 | 101,572 | +18,217 | 0.00% | 1,838,167 |
| 2012-03-02 | 2012-02-29 | 19.347 | 83,355 | +5,520 | 0.00% | 1,612,681 |
| 2012-02-29 | 2012-02-27 | 19.130 | 77,835 | -5,520 | 0.00% | 1,488,964 |
| 2012-02-23 | 2012-02-21 | 18.804 | 83,355 | -5,520 | 0.00% | 1,567,381 |
| 2012-02-22 | 2012-02-20 | 18.731 | 88,875 | +5,520 | 0.00% | 1,664,737 |
| 2012-02-20 | 2012-02-16 | 18.152 | 83,355 | -5,520 | 0.00% | 1,513,021 |
| 2012-02-17 | 2012-02-15 | 17.753 | 88,875 | +5,520 | 0.00% | 1,577,797 |
| 2012-02-08 | 2012-02-06 | 15.905 | 83,355 | -1,104 | 0.00% | 1,325,781 |
| 2012-02-02 | 2012-01-31 | 15.398 | 84,459 | -2,208 | 0.00% | 1,300,500 |
| 2012-01-31 | 2012-01-27 | 15.615 | 86,667 | -2,484 | 0.00% | 1,353,339 |
| 2012-01-30 | 2012-01-26 | 15.470 | 89,151 | -1,104 | 0.00% | 1,379,207 |
| 2012-01-26 | 2012-01-19 | 14.365 | 90,255 | +5,520 | 0.00% | 1,296,552 |
| 2012-01-17 | 2012-01-13 | 13.079 | 84,735 | -5,520 | 0.00% | 1,108,270 |
| 2012-01-16 | 2012-01-12 | 13.061 | 90,255 | -5,520 | 0.00% | 1,178,832 |
| 2012-01-13 | 2012-01-11 | 13.061 | 95,775 | +11,040 | 0.00% | 1,250,930 |
| 2012-01-12 | 2012-01-10 | 12.391 | 84,735 | -11,040 | 0.00% | 1,049,940 |
| 2012-01-11 | 2012-01-09 | 12.210 | 95,775 | +5,520 | 0.00% | 1,169,385 |
| 2012-01-09 | 2012-01-05 | 12.029 | 90,255 | -11,041 | 0.00% | 1,085,637 |
| 2012-01-06 | 2012-01-04 | 12.047 | 101,296 | +5,521 | 0.00% | 1,220,280 |
| 2011-12-30 | 2011-12-28 | 11.286 | 95,775 | +1,104 | 0.00% | 1,080,900 |
| 2011-12-05 | 2011-12-01 | 11.920 | 94,671 | -5,521 | 0.00% | 1,128,466 |
| 2011-12-02 | 2011-11-30 | 11.503 | 100,192 | +5,521 | 0.00% | 1,152,530 |
| 2011-12-01 | 2011-11-29 | 11.938 | 94,671 | -5,521 | 0.00% | 1,130,181 |
| 2011-11-30 | 2011-11-28 | 11.829 | 100,192 | +27,325 | 0.00% | 1,185,200 |
| 2011-11-24 | 2011-11-22 | 11.765 | 72,867 | +3,713 | 0.00% | 857,282 |
| 2011-11-22 | 2011-11-18 | 12.216 | 69,154 | -5,763 | 0.00% | 844,799 |
| 2011-11-17 | 2011-11-15 | 12.060 | 74,917 | +6,915 | 0.00% | 903,501 |
| 2011-11-14 | 2011-11-10 | 12.546 | 68,002 | +5,763 | 0.00% | 853,146 |
| 2011-11-11 | 2011-11-09 | 13.639 | 62,239 | -5,763 | 0.00% | 848,884 |
| 2011-11-08 | 2011-11-04 | 13.726 | 68,002 | +5,763 | 0.00% | 933,386 |
| 2011-11-01 | 2011-10-28 | 14.455 | 62,239 | -5,763 | 0.00% | 899,644 |
| 2011-10-31 | 2011-10-27 | 13.483 | 68,002 | +5,763 | 0.00% | 916,866 |
| 2011-10-24 | 2011-10-20 | 12.004 | 62,239 | -6,409 | 0.00% | 747,105 |
| 2011-10-20 | 2011-10-18 | 11.673 | 68,648 | +6,356 | 0.00% | 801,358 |
| 2011-09-28 | 2011-09-26 | 11.595 | 62,292 | -6,356 | 0.00% | 722,262 |
| 2011-09-19 | 2011-09-15 | 13.829 | 68,648 | +6,356 | 0.00% | 949,318 |
| 2011-09-12 | 2011-09-08 | 14.883 | 62,292 | +1,271 | 0.00% | 927,082 |
| 2011-09-08 | 2011-09-06 | 14.726 | 61,021 | +6,357 | 0.00% | 898,566 |
| 2011-09-06 | 2011-09-02 | 15.371 | 54,664 | -636 | 0.00% | 840,216 |
| 2011-09-05 | 2011-09-01 | 15.795 | 55,300 | -1,271 | 0.00% | 873,481 |
| 2011-08-31 | 2011-08-29 | 15.103 | 56,571 | +1,271 | 0.00% | 854,397 |
| 2011-08-24 | 2011-08-22 | 14.442 | 55,300 | -6,356 | 0.00% | 798,661 |
| 2011-08-23 | 2011-08-19 | 14.600 | 61,656 | +6,356 | 0.00% | 900,157 |
| 2011-08-22 | 2011-08-18 | 15.229 | 55,300 | -6,356 | 0.00% | 842,161 |
| 2011-08-09 | 2011-08-05 | 16.582 | 61,656 | +635 | 0.00% | 1,022,376 |
| 2011-08-05 | 2011-08-03 | 17.652 | 61,021 | +1,272 | 0.00% | 1,077,127 |
| 2011-08-04 | 2011-08-02 | 18.061 | 59,749 | +3,178 | 0.00% | 1,079,114 |
| 2011-08-01 | 2011-07-28 | 18.124 | 56,571 | +635 | 0.00% | 1,025,277 |
| 2011-07-29 | 2011-07-27 | 18.155 | 55,936 | -2,542 | 0.00% | 1,015,528 |
| 2011-07-26 | 2011-07-22 | 17.935 | 58,478 | -3,178 | 0.00% | 1,048,799 |
| 2011-07-25 | 2011-07-21 | 17.400 | 61,656 | +3,178 | 0.00% | 1,072,816 |
| 2011-07-22 | 2011-07-20 | 17.526 | 58,478 | +6,356 | 0.00% | 1,024,879 |
| 2011-07-21 | 2011-07-19 | 17.463 | 52,122 | -1,271 | 0.00% | 910,204 |
| 2011-07-13 | 2011-07-11 | 18.407 | 53,393 | -6,356 | 0.00% | 982,799 |
| 2011-07-11 | 2011-07-07 | 18.879 | 59,749 | +6,356 | 0.00% | 1,127,994 |
| 2011-07-08 | 2011-07-06 | 19.005 | 53,393 | -3,178 | 0.00% | 1,014,719 |
| 2011-07-05 | 2011-06-30 | 18.501 | 56,571 | +3,178 | 0.00% | 1,046,637 |
| 2011-06-30 | 2011-06-28 | 17.966 | 53,393 | +1,271 | 0.00% | 959,279 |
| 2011-05-24 | 2011-05-20 | 21.018 | 52,122 | -6,356 | 0.00% | 1,095,525 |
| 2011-05-23 | 2011-05-19 | 21.113 | 58,478 | +6,356 | 0.00% | 1,234,638 |
| 2011-05-20 | 2011-05-18 | 20.987 | 52,122 | -7,627 | 0.00% | 1,093,885 |
| 2011-05-17 | 2011-05-13 | 21.239 | 59,749 | +7,627 | 0.00% | 1,268,993 |
| 2011-04-29 | 2011-04-27 | 21.396 | 52,122 | -5,085 | 0.00% | 1,115,205 |
| 2011-04-26 | 2011-04-20 | 21.490 | 57,207 | +6,356 | 0.00% | 1,229,404 |
| 2011-04-19 | 2011-04-15 | 22.183 | 50,851 | -6,356 | 0.00% | 1,128,011 |
| 2011-04-18 | 2011-04-14 | 22.120 | 57,207 | +6,356 | 0.00% | 1,265,404 |
| 2011-04-13 | 2011-04-11 | 22.434 | 50,851 | -27,967 | 0.00% | 1,140,811 |
| 2011-04-12 | 2011-04-08 | 22.340 | 78,818 | -9,535 | 0.00% | 1,760,794 |
| 2011-04-11 | 2011-04-07 | 22.246 | 88,353 | -43,223 | 0.00% | 1,965,466 |
| 2011-04-08 | 2011-04-06 | 22.340 | 131,576 | +74,369 | 0.01% | 2,939,407 |
| 2011-04-07 | 2011-04-04 | 21.868 | 57,207 | -1,271 | 0.00% | 1,251,004 |
| 2011-04-06 | 2011-04-01 | 21.553 | 58,478 | +1,271 | 0.00% | 1,260,398 |
| 2011-03-25 | 2011-03-23 | 21.428 | 57,207 | -2,542 | 0.00% | 1,225,804 |
| 2011-03-23 | 2011-03-21 | 21.459 | 59,749 | +2,542 | 0.00% | 1,282,153 |
| 2011-03-18 | 2011-03-16 | 20.891 | 57,207 | -13,245 | 0.00% | 1,195,095 |
| 2011-03-17 | 2011-03-15 | 21.047 | 70,452 | +6,404 | 0.00% | 1,482,792 |
| 2011-03-15 | 2011-03-11 | 21.890 | 64,048 | -5,123 | 0.00% | 1,402,009 |
| 2011-03-14 | 2011-03-10 | 22.015 | 69,171 | +5,123 | 0.00% | 1,522,791 |
| 2011-03-10 | 2011-03-08 | 22.421 | 64,048 | -6,404 | 0.00% | 1,436,009 |
| 2011-03-03 | 2011-03-01 | 22.109 | 70,452 | +6,404 | 0.00% | 1,557,592 |
| 2011-02-24 | 2011-02-22 | 21.422 | 64,048 | -5,764 | 0.00% | 1,372,008 |
| 2011-02-17 | 2011-02-15 | 21.609 | 69,812 | +3,843 | 0.00% | 1,508,562 |
| 2011-02-16 | 2011-02-14 | 21.859 | 65,969 | +2,562 | 0.00% | 1,441,999 |
| 2011-02-14 | 2011-02-10 | 21.390 | 63,407 | +4,483 | 0.00% | 1,356,297 |
| 2011-02-11 | 2011-02-09 | 21.609 | 58,924 | +17,934 | 0.00% | 1,273,284 |
| 2011-02-07 | 2011-01-31 | 23.045 | 40,990 | +640 | 0.00% | 944,629 |
| 2011-01-13 | 2011-01-11 | 24.981 | 40,350 | -6,405 | 0.00% | 1,008,000 |
| 2011-01-12 | 2011-01-10 | 24.388 | 46,755 | +6,405 | 0.00% | 1,140,266 |
| 2011-01-11 | 2011-01-07 | 24.919 | 40,350 | -38,429 | 0.00% | 1,005,480 |
| 2011-01-10 | 2011-01-06 | 24.419 | 78,779 | -1,921 | 0.00% | 1,923,731 |
| 2011-01-07 | 2011-01-05 | 24.232 | 80,700 | -1,921 | 0.00% | 1,955,520 |
| 2010-12-30 | 2010-12-28 | 22.140 | 82,621 | +3,202 | 0.00% | 1,829,211 |
| 2010-12-28 | 2010-12-22 | 22.920 | 79,419 | +3,202 | 0.00% | 1,820,319 |
| 2010-12-03 | 2010-12-01 | 24.045 | 76,217 | +25,619 | 0.00% | 1,832,608 |
| 2010-11-30 | 2010-11-26 | 23.514 | 50,598 | +12,169 | 0.00% | 1,189,749 |
| 2010-11-25 | 2010-11-23 | 23.420 | 38,429 | -9,607 | 0.00% | 900,010 |
| 2010-11-24 | 2010-11-22 | 23.732 | 48,036 | +9,607 | 0.00% | 1,140,007 |
| 2010-11-19 | 2010-11-17 | 25.013 | 38,429 | +19,215 | 0.00% | 961,211 |
| 2010-11-18 | 2010-11-16 | 25.481 | 19,214 | +13,450 | 0.00% | 489,593 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,764 | -96 | 0.00% | 150,664 |
| 2010-11-01 | 2010-10-28 | 23.989 | 5,860 | -6,512 | 0.00% | 140,574 |
| 2010-10-29 | 2010-10-27 | 24.327 | 12,372 | +4,558 | 0.00% | 300,969 |
| 2010-10-08 | 2010-10-06 | 25.647 | 7,814 | -16,278 | 0.00% | 200,409 |
| 2010-10-07 | 2010-10-05 | 24.450 | 24,092 | -19,534 | 0.00% | 589,037 |
| 2010-10-06 | 2010-10-04 | 24.634 | 43,626 | -6,512 | 0.00% | 1,074,674 |
| 2010-10-05 | 2010-09-30 | 24.019 | 50,138 | -1,302 | 0.00% | 1,204,289 |
| 2010-10-04 | 2010-09-29 | 23.098 | 51,440 | +1,302 | 0.00% | 1,188,162 |
| 2010-09-29 | 2010-09-27 | 23.037 | 50,138 | -4,558 | 0.00% | 1,155,009 |
| 2010-09-28 | 2010-09-24 | 22.392 | 54,696 | -26,045 | 0.00% | 1,224,729 |
| 2010-09-27 | 2010-09-22 | 22.269 | 80,741 | +21,487 | 0.00% | 1,797,998 |
| 2010-09-24 | 2010-09-21 | 21.931 | 59,254 | -2,604 | 0.00% | 1,299,490 |
| 2010-09-22 | 2010-09-20 | 21.869 | 61,858 | -2,605 | 0.00% | 1,352,798 |
| 2010-09-20 | 2010-09-16 | 20.610 | 64,463 | -3,255 | 0.00% | 1,328,587 |
| 2010-09-15 | 2010-09-13 | 20.702 | 67,718 | +30,603 | 0.00% | 1,401,913 |
| 2010-09-09 | 2010-09-07 | 20.334 | 37,115 | -3,256 | 0.00% | 754,683 |
| 2010-09-08 | 2010-09-06 | 20.334 | 40,371 | +1,954 | 0.00% | 820,889 |
| 2010-09-02 | 2010-08-31 | 19.166 | 38,417 | +6,511 | 0.00% | 736,317 |
| 2010-08-31 | 2010-08-27 | 19.535 | 31,906 | +6,512 | 0.00% | 623,285 |
| 2010-08-23 | 2010-08-19 | 20.733 | 25,394 | -3,256 | 0.00% | 526,492 |
| 2010-08-20 | 2010-08-18 | 20.579 | 28,650 | -6,511 | 0.00% | 589,599 |
| 2010-08-19 | 2010-08-17 | 20.641 | 35,161 | +3,255 | 0.00% | 725,751 |
| 2010-08-18 | 2010-08-16 | 20.303 | 31,906 | +6,512 | 0.00% | 647,785 |
| 2010-08-16 | 2010-08-12 | 21.931 | 25,394 | +6,511 | 0.00% | 556,912 |
| 2010-08-11 | 2010-08-09 | 23.037 | 18,883 | -6,511 | 0.00% | 435,000 |
| 2010-08-10 | 2010-08-06 | 22.177 | 25,394 | +6,511 | 0.00% | 563,152 |
| 2010-08-05 | 2010-08-03 | 22.207 | 18,883 | -26,697 | 0.00% | 419,340 |
| 2010-08-02 | 2010-07-29 | 21.347 | 45,580 | +3,907 | 0.00% | 973,007 |
| 2010-07-29 | 2010-07-27 | 21.931 | 41,673 | +3,907 | 0.00% | 913,924 |
| 2010-07-28 | 2010-07-26 | 21.900 | 37,766 | -3,907 | 0.00% | 827,080 |
| 2010-07-27 | 2010-07-23 | 21.747 | 41,673 | +6,512 | 0.00% | 906,244 |
| 2010-07-26 | 2010-07-22 | 20.979 | 35,161 | -6,512 | 0.00% | 737,631 |
| 2010-07-23 | 2010-07-21 | 20.856 | 41,673 | -3,256 | 0.00% | 869,124 |
| 2010-07-22 | 2010-07-20 | 20.149 | 44,929 | +3,256 | 0.00% | 905,290 |
| 2010-07-16 | 2010-07-14 | 20.272 | 41,673 | +6,512 | 0.00% | 844,803 |
| 2010-07-15 | 2010-07-13 | 20.088 | 35,161 | -19,535 | 0.00% | 706,311 |
| 2010-07-14 | 2010-07-12 | 20.057 | 54,696 | -6,511 | 0.00% | 1,097,048 |
| 2010-07-12 | 2010-07-08 | 19.996 | 61,207 | +19,534 | 0.00% | 1,223,881 |
| 2010-06-29 | 2010-06-25 | 19.750 | 41,673 | +6,512 | 0.00% | 823,043 |
| 2010-06-24 | 2010-06-22 | 20.303 | 35,161 | -3,256 | 0.00% | 713,871 |
| 2010-06-23 | 2010-06-21 | 20.364 | 38,417 | -6,512 | 0.00% | 782,337 |
| 2010-06-14 | 2010-06-10 | 18.521 | 44,929 | +3,256 | 0.00% | 832,149 |
| 2010-05-20 | 2010-05-18 | 18.982 | 41,673 | +6,512 | 0.00% | 791,043 |
| 2010-05-05 | 2010-05-03 | 21.071 | 35,161 | -6,512 | 0.00% | 740,871 |
| 2010-05-04 | 2010-04-30 | 21.593 | 41,673 | +6,512 | 0.00% | 899,844 |
| 2010-04-28 | 2010-04-26 | 22.023 | 35,161 | -8,465 | 0.00% | 774,350 |
| 2010-04-27 | 2010-04-23 | 21.685 | 43,626 | +26,045 | 0.00% | 946,035 |
| 2010-04-21 | 2010-04-19 | 23.313 | 17,581 | -1,302 | 0.00% | 409,866 |
| 2010-04-13 | 2010-04-09 | 24.665 | 18,883 | -9,767 | 0.00% | 465,740 |
| 2010-04-01 | 2010-03-30 | 23.770 | 28,650 | +5,709 | 0.00% | 681,008 |
| 2010-03-29 | 2010-03-25 | 23.373 | 22,941 | -1,311 | 0.00% | 536,206 |
| 2010-02-12 | 2010-02-10 | 20.871 | 24,252 | -6,554 | 0.00% | 506,167 |
| 2010-01-15 | 2010-01-13 | 22.458 | 30,806 | +9,832 | 0.00% | 691,836 |
| 2010-01-14 | 2010-01-12 | 23.343 | 20,974 | +6,554 | 0.00% | 489,591 |
| 2010-01-07 | 2010-01-05 | 24.167 | 14,420 | +9,832 | 0.00% | 348,482 |
| 2009-12-28 | 2009-12-22 | 23.282 | 4,588 | +1,311 | 0.00% | 106,816 |
| 2009-12-11 | 2009-12-09 | 25.448 | 3,277 | -1,311 | 0.00% | 83,394 |
| 2009-12-08 | 2009-12-04 | 25.601 | 4,588 | -6,555 | 0.00% | 117,456 |
| 2009-12-07 | 2009-12-03 | 25.479 | 11,143 | +6,555 | 0.00% | 283,909 |
| 2009-11-30 | 2009-11-26 | 24.232 | 4,588 | -63 | 0.00% | 111,175 |
| 2009-11-20 | 2009-11-18 | 24.322 | 4,651 | +3,322 | 0.00% | 113,122 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,329 | -1,364 | 0.00% | 35,084 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,693 | -3,322 | 0.00% | 67,850 |
| 2009-10-15 | 2009-10-13 | 25.135 | 6,015 | -664 | 0.00% | 151,186 |
| 2009-10-13 | 2009-10-09 | 25.466 | 6,679 | +3,322 | 0.00% | 170,087 |
| 2009-09-25 | 2009-09-23 | 25.075 | 3,357 | -3,987 | 0.00% | 84,175 |
| 2009-09-21 | 2009-09-17 | 26.008 | 7,344 | -6,644 | 0.00% | 191,001 |
| 2009-09-11 | 2009-09-09 | 25.797 | 13,988 | +3,322 | 0.00% | 360,849 |
| 2009-09-10 | 2009-09-08 | 25.978 | 10,666 | -13,288 | 0.00% | 277,078 |
| 2009-09-09 | 2009-09-07 | 25.045 | 23,954 | +9,966 | 0.00% | 599,916 |
| 2009-08-27 | 2009-08-25 | 25.707 | 13,988 | +6,644 | 0.00% | 359,586 |
| 2009-08-14 | 2009-08-12 | 25.616 | 7,344 | +3,987 | 0.00% | 188,127 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,357 | -9,302 | 0.00% | 91,754 |
| 2009-07-29 | 2009-07-27 | 26.188 | 12,659 | +5,315 | 0.00% | 331,519 |
| 2009-07-09 | 2009-07-07 | 20.770 | 7,344 | -1,993 | 0.00% | 152,535 |
| 2009-07-08 | 2009-07-06 | 20.800 | 9,337 | +1,993 | 0.00% | 194,211 |
| 2009-05-29 | 2009-05-26 | 21.854 | 7,344 | +665 | 0.00% | 160,494 |
| 2009-05-06 | 2009-05-04 | 16.977 | 6,679 | -1,329 | 0.00% | 113,391 |
| 2009-04-28 | 2009-04-24 | 14.659 | 8,008 | +1,364 | 0.00% | 117,393 |
| 2009-04-07 | 2009-04-03 | 13.245 | 6,644 | -1,329 | 0.00% | 87,998 |
| 2009-04-06 | 2009-04-02 | 13.049 | 7,973 | -7,309 | 0.00% | 104,040 |
| 2009-04-03 | 2009-04-01 | 11.649 | 15,282 | +6,645 | 0.00% | 178,025 |
| 2009-04-02 | 2009-03-31 | 11.499 | 8,637 | -1,329 | 0.00% | 99,315 |
| 2009-04-01 | 2009-03-30 | 11.811 | 9,966 | -118 | 0.00% | 117,710 |
| 2009-03-27 | 2009-03-25 | 11.662 | 10,084 | +1,345 | 0.00% | 117,604 |
| 2009-03-26 | 2009-03-24 | 12.168 | 8,739 | -6,723 | 0.00% | 106,338 |
| 2009-03-25 | 2009-03-23 | 11.975 | 15,462 | +3,362 | 0.00% | 185,155 |
| 2009-03-24 | 2009-03-20 | 11.201 | 12,100 | -3,362 | 0.00% | 135,536 |
| 2009-03-20 | 2009-03-18 | 10.502 | 15,462 | -6,722 | 0.00% | 162,384 |
| 2009-03-19 | 2009-03-17 | 10.249 | 22,184 | -3,361 | 0.00% | 227,369 |
| 2009-03-16 | 2009-03-12 | 9.669 | 25,545 | +3,361 | 0.00% | 246,997 |
| 2009-03-13 | 2009-03-11 | 9.639 | 22,184 | -3,361 | 0.00% | 213,839 |
| 2009-03-12 | 2009-03-10 | 9.386 | 25,545 | +3,361 | 0.00% | 239,777 |
| 2009-03-10 | 2009-03-06 | 9.505 | 22,184 | -2,689 | 0.00% | 210,869 |
| 2009-03-09 | 2009-03-05 | 9.669 | 24,873 | +2,689 | 0.00% | 240,500 |
| 2009-03-06 | 2009-03-04 | 10.011 | 22,184 | -879,295 | 0.00% | 222,089 |
| 2009-03-05 | 2009-03-03 | 9.357 | 901,479 | +73,947 | 0.03% | 8,434,887 |
| 2009-03-04 | 2009-03-02 | 9.580 | 827,532 | -3,362 | 0.03% | 7,927,635 |
| 2009-03-03 | 2009-02-27 | 10.487 | 830,894 | +5,378 | 0.03% | 8,713,803 |
| 2009-03-02 | 2009-02-26 | 10.413 | 825,516 | +171,422 | 0.03% | 8,596,003 |
| 2009-02-27 | 2009-02-25 | 10.547 | 654,094 | -10,083 | 0.03% | 6,898,575 |
| 2009-02-26 | 2009-02-24 | 10.532 | 664,177 | +635,271 | 0.03% | 6,995,038 |
| 2009-02-25 | 2009-02-23 | 10.710 | 28,906 | +13,444 | 0.00% | 309,595 |
| 2009-02-24 | 2009-02-20 | 10.651 | 15,462 | +6,723 | 0.00% | 164,684 |
| 2009-02-23 | 2009-02-19 | 11.142 | 8,739 | -3,361 | 0.00% | 97,368 |
| 2009-02-20 | 2009-02-18 | 10.919 | 12,100 | -541,157 | 0.00% | 132,116 |
| 2009-02-19 | 2009-02-17 | 10.621 | 553,257 | +329,400 | 0.02% | 5,876,221 |
| 2009-02-18 | 2009-02-16 | 10.800 | 223,857 | +208,395 | 0.01% | 2,417,577 |
| 2009-02-17 | 2009-02-13 | 11.067 | 15,462 | +6,723 | 0.00% | 171,124 |
| 2009-02-11 | 2009-02-09 | 11.677 | 8,739 | -6,723 | 0.00% | 102,048 |
| 2009-02-10 | 2009-02-06 | 11.305 | 15,462 | +3,362 | 0.00% | 174,804 |
| 2009-02-09 | 2009-02-05 | 10.502 | 12,100 | -416,792 | 0.00% | 127,076 |
| 2009-02-06 | 2009-02-04 | 10.547 | 428,892 | +416,792 | 0.02% | 4,523,423 |
| 2009-02-05 | 2009-02-03 | 10.502 | 12,100 | +3,361 | 0.00% | 127,076 |
| 2009-01-30 | 2009-01-23 | 10.487 | 8,739 | +1,344 | 0.00% | 91,648 |
| 2009-01-21 | 2009-01-19 | 11.454 | 7,395 | -2,689 | 0.00% | 84,704 |
| 2009-01-19 | 2009-01-15 | 11.573 | 10,084 | +2,689 | 0.00% | 116,704 |
| 2009-01-16 | 2009-01-14 | 11.796 | 7,395 | -6,722 | 0.00% | 87,234 |
| 2009-01-15 | 2009-01-13 | 11.558 | 14,117 | +6,722 | 0.00% | 163,169 |
| 2009-01-14 | 2009-01-12 | 12.257 | 7,395 | -4,033 | 0.00% | 90,644 |
| 2009-01-09 | 2009-01-07 | 13.477 | 11,428 | +4,033 | 0.00% | 154,018 |
| 2008-12-19 | 2008-12-17 | 11.246 | 7,395 | -1,344 | 0.00% | 83,164 |
| 2008-12-18 | 2008-12-16 | 10.562 | 8,739 | -3,361 | 0.00% | 92,298 |
| 2008-12-16 | 2008-12-12 | 10.160 | 12,100 | +3,361 | 0.00% | 122,936 |
| 2008-12-11 | 2008-12-09 | 9.089 | 8,739 | -3,361 | 0.00% | 79,428 |
| 2008-12-05 | 2008-12-03 | 8.330 | 12,100 | +3,361 | 0.00% | 100,797 |
| 2008-12-02 | 2008-11-28 | 9.074 | 8,739 | -5,378 | 0.00% | 79,298 |
| 2008-11-24 | 2008-11-20 | 8.434 | 14,117 | +5,378 | 0.00% | 119,069 |
| 2008-11-21 | 2008-11-19 | 9.318 | 8,739 | -385 | 0.00% | 81,428 |
| 2008-11-07 | 2008-11-05 | 10.372 | 9,124 | -702 | 0.00% | 94,635 |
| 2008-11-05 | 2008-11-03 | 9.403 | 9,826 | -21,057 | 0.00% | 92,396 |
| 2008-11-03 | 2008-10-30 | 9.090 | 30,883 | +12,634 | 0.00% | 280,721 |
| 2008-10-31 | 2008-10-29 | 8.221 | 18,249 | -1,404 | 0.00% | 150,020 |
| 2008-10-30 | 2008-10-28 | 8.007 | 19,653 | +1,404 | 0.00% | 157,362 |
| 2008-10-28 | 2008-10-24 | 8.548 | 18,249 | -1,404 | 0.00% | 156,000 |
| 2008-10-27 | 2008-10-23 | 9.118 | 19,653 | +2,808 | 0.00% | 179,202 |
| 2008-10-24 | 2008-10-22 | 9.774 | 16,845 | +3,509 | 0.00% | 164,638 |
| 2008-10-20 | 2008-10-16 | 10.828 | 13,336 | +1,404 | 0.00% | 144,402 |
| 2008-10-17 | 2008-10-15 | 11.184 | 11,932 | -1,404 | 0.00% | 133,450 |
| 2008-10-15 | 2008-10-13 | 10.899 | 13,336 | -2,807 | 0.00% | 145,352 |
| 2008-10-14 | 2008-10-10 | 10.173 | 16,143 | -5,615 | 0.00% | 164,217 |
| 2008-10-13 | 2008-10-09 | 10.614 | 21,758 | +1,403 | 0.00% | 230,946 |
| 2008-10-10 | 2008-10-08 | 10.329 | 20,355 | +2,808 | 0.00% | 210,254 |
| 2008-10-09 | 2008-10-06 | 11.683 | 17,547 | +1,404 | 0.00% | 204,999 |
| 2008-10-03 | 2008-09-30 | 12.039 | 16,143 | -1,404 | 0.00% | 194,346 |
| 2008-10-02 | 2008-09-29 | 11.726 | 17,547 | +2,106 | 0.00% | 205,749 |
| 2008-09-30 | 2008-09-26 | 13.506 | 15,441 | +701 | 0.00% | 208,554 |
| 2008-09-29 | 2008-09-25 | 13.820 | 14,740 | -5,615 | 0.00% | 203,706 |
| 2008-09-24 | 2008-09-22 | 14.931 | 20,355 | +7,019 | 0.00% | 303,925 |
| 2008-09-17 | 2008-09-12 | 15.957 | 13,336 | +702 | 0.00% | 212,803 |
| 2008-09-02 | 2008-08-29 | 17.097 | 12,634 | -702 | 0.00% | 216,001 |
| 2008-09-01 | 2008-08-28 | 16.213 | 13,336 | -702 | 0.00% | 216,223 |
| 2008-08-29 | 2008-08-27 | 16.641 | 14,038 | -9,826 | 0.00% | 233,605 |
| 2008-08-28 | 2008-08-26 | 16.213 | 23,864 | +1,404 | 0.00% | 386,919 |
| 2008-08-27 | 2008-08-25 | 16.242 | 22,460 | +6,317 | 0.00% | 364,795 |
| 2008-08-26 | 2008-08-21 | 15.815 | 16,143 | +702 | 0.00% | 255,295 |
| 2008-08-25 | 2008-08-20 | 16.555 | 15,441 | -3,510 | 0.00% | 255,632 |
| 2008-08-21 | 2008-08-19 | 16.242 | 18,951 | +2,106 | 0.00% | 307,802 |
| 2008-08-20 | 2008-08-18 | 16.954 | 16,845 | +1,404 | 0.00% | 285,596 |
| 2008-08-18 | 2008-08-14 | 18.408 | 15,441 | +701 | 0.00% | 284,232 |
| 2008-08-14 | 2008-08-12 | 19.234 | 14,740 | +702 | 0.00% | 283,508 |
| 2008-08-08 | 2008-08-05 | 19.604 | 14,038 | +702 | 0.00% | 275,206 |
| 2008-08-04 | 2008-07-31 | 20.944 | 13,336 | -3,509 | 0.00% | 279,304 |
| 2008-08-01 | 2008-07-30 | 21.314 | 16,845 | +3,509 | 0.00% | 359,035 |
| 2008-07-25 | 2008-07-23 | 22.767 | 13,336 | -3,509 | 0.00% | 303,624 |
| 2008-07-24 | 2008-07-22 | 21.457 | 16,845 | -1,404 | 0.00% | 361,435 |
| 2008-07-23 | 2008-07-21 | 21.229 | 18,249 | +3,509 | 0.00% | 387,400 |
| 2008-07-22 | 2008-07-18 | 20.203 | 14,740 | -30,181 | 0.00% | 297,789 |
| 2008-07-21 | 2008-07-17 | 20.203 | 44,921 | +30,883 | 0.00% | 907,528 |
| 2008-07-18 | 2008-07-16 | 20.003 | 14,038 | +702 | 0.00% | 280,806 |
| 2008-07-15 | 2008-07-11 | 21.713 | 13,336 | -2,807 | 0.00% | 289,564 |
| 2008-07-14 | 2008-07-10 | 21.314 | 16,143 | +1,403 | 0.00% | 344,073 |
| 2008-07-11 | 2008-07-09 | 21.371 | 14,740 | -4,913 | 0.00% | 315,009 |
| 2008-07-10 | 2008-07-08 | 20.459 | 19,653 | -702 | 0.00% | 402,085 |
| 2008-07-09 | 2008-07-07 | 21.229 | 20,355 | -2,807 | 0.00% | 432,107 |
| 2008-07-08 | 2008-07-04 | 20.602 | 23,162 | -16,144 | 0.00% | 477,176 |
| 2008-07-07 | 2008-07-03 | 20.231 | 39,306 | +2,106 | 0.00% | 795,209 |
| 2008-07-04 | 2008-07-02 | 21.343 | 37,200 | +22,460 | 0.00% | 793,943 |
| 2008-07-03 | 2008-06-30 | 22.625 | 14,740 | +1,404 | 0.00% | 333,490 |
| 2008-07-02 | 2008-06-27 | 22.539 | 13,336 | -1,404 | 0.00% | 300,584 |
| 2008-06-30 | 2008-06-26 | 23.109 | 14,740 | +1,404 | 0.00% | 340,630 |
| 2008-06-24 | 2008-06-20 | 24.363 | 13,336 | +702 | 0.00% | 324,905 |
| 2008-06-23 | 2008-06-19 | 24.192 | 12,634 | +4,211 | 0.00% | 305,642 |
| 2008-06-18 | 2008-06-16 | 25.189 | 8,423 | +4,212 | 0.00% | 212,170 |
| 2008-06-03 | 2008-05-30 | 27.925 | 4,211 | -2,106 | 0.00% | 117,591 |
| 2008-06-02 | 2008-05-29 | 26.728 | 6,317 | +1,404 | 0.00% | 168,841 |
| 2008-05-28 | 2008-05-26 | 25.959 | 4,913 | +702 | 0.00% | 127,535 |
| 2008-05-26 | 2008-05-22 | 26.757 | 4,211 | +1,403 | 0.00% | 112,672 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,808 | -3,509 | 0.00% | 81,013 |
| 2008-05-19 | 2008-05-15 | 28.495 | 6,317 | +3,509 | 0.00% | 180,001 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,808 | -2,105 | 0.00% | 83,614 |
| 2008-05-14 | 2008-05-09 | 28.495 | 4,913 | +2,105 | 0.00% | 139,995 |
| 2008-05-09 | 2008-05-07 | 29.991 | 2,808 | +1,404 | 0.00% | 84,214 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,404 | -7,019 | 0.00% | 42,807 |
| 2008-04-23 | 2008-04-21 | 26.614 | 8,423 | -701 | 0.00% | 224,170 |
| 2008-04-15 | 2008-04-11 | 27.212 | 9,124 | -14,038 | 0.00% | 248,286 |
| 2008-04-14 | 2008-04-10 | 26.956 | 23,162 | +14,038 | 0.00% | 624,355 |
| 2008-04-09 | 2008-04-07 | 29.162 | 9,124 | -81 | 0.00% | 266,078 |
| 2008-04-01 | 2008-03-28 | 26.889 | 9,205 | -7,081 | 0.00% | 247,511 |
| 2008-03-31 | 2008-03-27 | 26.070 | 16,286 | +7,081 | 0.00% | 424,571 |
| 2008-03-28 | 2008-03-26 | 26.917 | 9,205 | -17,703 | 0.00% | 247,771 |
| 2008-03-27 | 2008-03-25 | 26.522 | 26,908 | -4,248 | 0.00% | 713,643 |
| 2008-03-25 | 2008-03-19 | 24.996 | 31,156 | -9,206 | 0.00% | 778,788 |
| 2008-03-20 | 2008-03-18 | 22.765 | 40,362 | +708 | 0.00% | 918,844 |
| 2008-03-19 | 2008-03-17 | 21.890 | 39,654 | +3,541 | 0.00% | 868,006 |
| 2008-03-18 | 2008-03-14 | 24.234 | 36,113 | +5,665 | 0.00% | 875,155 |
| 2008-03-17 | 2008-03-13 | 24.827 | 30,448 | +7,081 | 0.00% | 755,930 |
| 2008-03-14 | 2008-03-12 | 27.030 | 23,367 | -708 | 0.00% | 631,610 |
| 2008-03-13 | 2008-03-11 | 26.183 | 24,075 | +708 | 0.00% | 630,348 |
| 2008-03-11 | 2008-03-07 | 26.889 | 23,367 | -2,125 | 0.00% | 628,310 |
| 2008-03-10 | 2008-03-06 | 28.047 | 25,492 | +2,125 | 0.00% | 714,969 |
| 2008-02-29 | 2008-02-27 | 30.010 | 23,367 | -4,249 | 0.00% | 701,239 |
| 2008-02-28 | 2008-02-26 | 29.092 | 27,616 | -8,497 | 0.00% | 803,401 |
| 2008-02-27 | 2008-02-25 | 27.171 | 36,113 | -4,249 | 0.00% | 981,235 |
| 2008-02-26 | 2008-02-22 | 26.974 | 40,362 | +9,206 | 0.00% | 1,088,705 |
| 2008-02-25 | 2008-02-21 | 28.668 | 31,156 | +1,416 | 0.00% | 893,186 |
| 2008-02-21 | 2008-02-19 | 29.727 | 29,740 | +4,248 | 0.00% | 884,092 |
| 2008-02-20 | 2008-02-18 | 29.304 | 25,492 | -2,124 | 0.00% | 747,010 |
| 2008-02-19 | 2008-02-15 | 30.363 | 27,616 | +4,249 | 0.00% | 838,501 |
| 2008-02-18 | 2008-02-14 | 31.069 | 23,367 | -2,125 | 0.00% | 725,989 |
| 2008-02-15 | 2008-02-13 | 29.586 | 25,492 | -7,081 | 0.00% | 754,210 |
| 2008-02-14 | 2008-02-12 | 28.598 | 32,573 | +2,833 | 0.00% | 931,509 |
| 2008-02-12 | 2008-02-06 | 29.092 | 29,740 | +13,454 | 0.00% | 865,192 |
| 2008-02-11 | 2008-02-04 | 33.046 | 16,286 | -1,417 | 0.00% | 538,189 |
| 2008-02-05 | 2008-02-01 | 32.128 | 17,703 | +2,125 | 0.00% | 568,764 |
| 2008-02-01 | 2008-01-30 | 33.258 | 15,578 | -2,125 | 0.00% | 518,092 |
| 2008-01-31 | 2008-01-29 | 33.399 | 17,703 | -4,248 | 0.00% | 591,265 |
| 2008-01-30 | 2008-01-28 | 33.540 | 21,951 | +2,832 | 0.00% | 736,245 |
| 2008-01-29 | 2008-01-25 | 35.023 | 19,119 | +3,541 | 0.00% | 669,609 |
| 2008-01-25 | 2008-01-23 | 34.105 | 15,578 | -7,081 | 0.00% | 531,292 |
| 2008-01-22 | 2008-01-18 | 35.800 | 22,659 | -14,162 | 0.00% | 811,191 |
| 2008-01-17 | 2008-01-15 | 37.848 | 36,821 | -2,833 | 0.00% | 1,393,589 |
| 2008-01-16 | 2008-01-14 | 38.554 | 39,654 | +2,833 | 0.00% | 1,528,811 |
| 2008-01-15 | 2008-01-11 | 39.260 | 36,821 | +21,243 | 0.00% | 1,445,588 |
| 2008-01-11 | 2008-01-09 | 41.661 | 15,578 | -14,162 | 0.00% | 648,990 |
| 2008-01-10 | 2008-01-08 | 40.813 | 29,740 | +12,746 | 0.00% | 1,213,788 |
| 2008-01-09 | 2008-01-07 | 40.248 | 16,994 | -20,535 | 0.00% | 683,982 |
| 2008-01-08 | 2008-01-04 | 39.754 | 37,529 | +1,416 | 0.00% | 1,491,934 |
| 2008-01-07 | 2008-01-03 | 38.766 | 36,113 | +21,243 | 0.00% | 1,399,942 |
| 2008-01-04 | 2008-01-02 | 40.037 | 14,870 | -7,081 | 0.00% | 595,344 |
| 2008-01-03 | 2007-12-31 | 39.048 | 21,951 | +7,081 | 0.00% | 857,144 |
| 2007-12-28 | 2007-12-24 | 39.542 | 14,870 | -1,416 | 0.00% | 587,994 |
| 2007-12-14 | 2007-12-12 | 38.483 | 16,286 | -12,746 | 0.00% | 626,737 |
| 2007-12-13 | 2007-12-11 | 40.107 | 29,032 | +14,870 | 0.00% | 1,164,393 |
| 2007-12-12 | 2007-12-10 | 38.342 | 14,162 | -14,162 | 0.00% | 542,998 |
| 2007-12-11 | 2007-12-07 | 38.554 | 28,324 | +14,162 | 0.00% | 1,091,997 |
| 2007-12-07 | 2007-12-05 | 41.873 | 14,162 | -4,957 | 0.00% | 592,998 |
| 2007-12-05 | 2007-12-03 | 41.166 | 19,119 | +2,833 | 0.00% | 787,060 |
| 2007-11-30 | 2007-11-28 | 38.907 | 16,286 | -7,789 | 0.00% | 633,637 |
| 2007-11-28 | 2007-11-26 | 38.554 | 24,075 | -6,373 | 0.00% | 928,182 |
| 2007-11-26 | 2007-11-22 | 35.094 | 30,448 | +2,124 | 0.00% | 1,068,536 |
| 2007-11-22 | 2007-11-20 | 37.353 | 28,324 | +28,324 | 0.00% | 1,057,997 |
| 2007-11-16 | 2007-11-14 | 41.290 | 0 | -1,429 | ||
| 2007-11-12 | 2007-11-08 | 39.470 | 1,429 | +1,429 | 0.00% | 56,403 |
| 2007-11-09 | 2007-11-07 | 39.330 | 0 | -20,005 | ||
| 2007-11-08 | 2007-11-06 | 38.071 | 20,005 | -30,007 | 0.00% | 761,606 |
| 2007-11-07 | 2007-11-05 | 37.511 | 50,012 | +50,012 | 0.00% | 1,875,997 |
| 2007-11-02 | 2007-10-31 | 38.701 | 0 | -7,145 | ||
| 2007-10-31 | 2007-10-29 | 40.520 | 7,145 | -1,429 | 0.00% | 289,517 |
| 2007-10-30 | 2007-10-26 | 39.470 | 8,574 | -12,860 | 0.00% | 338,420 |
| 2007-10-29 | 2007-10-25 | 37.231 | 21,434 | +21,434 | 0.00% | 798,009 |
| 2007-10-26 | 2007-10-24 | 35.761 | 0 | -3,572 | ||
| 2007-10-23 | 2007-10-18 | 35.341 | 3,572 | -715 | 0.00% | 126,240 |
| 2007-10-22 | 2007-10-17 | 34.502 | 4,287 | +715 | 0.00% | 147,909 |
| 2007-10-16 | 2007-10-12 | 35.271 | 3,572 | +3,572 | 0.00% | 125,990 |
| 2007-09-18 | 2007-09-14 | 30.093 | 0 | -7,145 | ||
| 2007-09-17 | 2007-09-13 | 29.463 | 7,145 | +7,145 | 0.00% | 210,512 |
| 2007-08-29 | 2007-08-27 | 25.866 | 0 | -1,429 | ||
| 2007-08-28 | 2007-08-24 | 25.026 | 1,429 | +1,429 | 0.00% | 35,762 |
| 2007-08-07 | 2007-08-03 | 25.810 | 0 | -2,858 | ||
| 2007-08-03 | 2007-08-01 | 25.922 | 2,858 | +715 | 0.00% | 74,084 |
| 2007-07-31 | 2007-07-27 | 27.573 | 2,143 | +2,143 | 0.00% | 59,090 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy