History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | -500 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 500 | +11 | 0.00% | 4,759 |
| 2023-11-23 | 2023-11-21 | 18.227 | 489 | +58 | 0.00% | 8,913 |
| 2023-06-01 | 2023-05-30 | 22.174 | 431 | -861 | 0.00% | 9,557 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,292 | +27 | 0.00% | 33,788 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,265 | +99 | 0.00% | 31,657 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,166 | +22 | 0.00% | 45,942 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,144 | +50 | 0.00% | 54,335 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,094 | +15 | 0.00% | 61,890 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,079 | +38 | 0.00% | 63,460 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,041 | -1,121 | 0.00% | 27,702 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,162 | -35 | 0.00% | 50,771 |
| 2020-01-03 | 2019-12-31 | 29.163 | 2,197 | -7,325 | 0.00% | 64,071 |
| 2019-11-21 | 2019-11-19 | 28.426 | 9,522 | -338 | 0.00% | 270,669 |
| 2019-11-18 | 2019-11-14 | 27.424 | 9,860 | +7,585 | 0.00% | 270,397 |
| 2019-08-07 | 2019-08-05 | 27.318 | 2,275 | -15,170 | 0.00% | 62,149 |
| 2019-07-24 | 2019-07-22 | 31.959 | 17,445 | +15,170 | 0.00% | 557,526 |
| 2019-04-23 | 2019-04-17 | 35.387 | 2,275 | -3,414 | 0.00% | 80,506 |
| 2019-03-18 | 2019-03-14 | 32.964 | 5,689 | -63 | 0.00% | 187,532 |
| 2018-11-22 | 2018-11-20 | 26.811 | 5,752 | -190 | 0.00% | 154,217 |
| 2018-06-07 | 2018-06-05 | 31.002 | 5,942 | -3,168 | 0.00% | 184,213 |
| 2018-05-23 | 2018-05-18 | 30.446 | 9,110 | +3,168 | 0.00% | 277,367 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,942 | -69 | 0.00% | 180,905 |
| 2018-02-07 | 2018-02-05 | 30.046 | 6,011 | -2,003 | 0.00% | 180,606 |
| 2018-01-30 | 2018-01-26 | 32.192 | 8,014 | +2,003 | 0.00% | 257,987 |
| 2017-11-23 | 2017-11-21 | 28.277 | 6,011 | -174 | 0.00% | 169,973 |
| 2017-09-26 | 2017-09-22 | 27.210 | 6,185 | -2,062 | 0.00% | 168,293 |
| 2017-09-25 | 2017-09-21 | 26.773 | 8,247 | -2,062 | 0.00% | 220,800 |
| 2017-09-18 | 2017-09-14 | 27.258 | 10,309 | +2,062 | 0.00% | 281,007 |
| 2017-09-08 | 2017-09-06 | 25.852 | 8,247 | -2,062 | 0.00% | 213,200 |
| 2017-08-29 | 2017-08-25 | 25.270 | 10,309 | +2,062 | 0.00% | 260,506 |
| 2017-08-25 | 2017-08-22 | 25.173 | 8,247 | +2,062 | 0.00% | 207,600 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,185 | -83 | 0.00% | 149,208 |
| 2016-11-25 | 2016-11-23 | 20.582 | 6,268 | +836 | 0.00% | 129,009 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,432 | -196 | 0.00% | 111,426 |
| 2016-11-11 | 2016-11-09 | 20.374 | 5,628 | -2,164 | 0.00% | 114,667 |
| 2016-10-14 | 2016-10-12 | 22.245 | 7,792 | +2,164 | 0.00% | 173,336 |
| 2016-08-04 | 2016-08-01 | 21.113 | 5,628 | -865 | 0.00% | 118,827 |
| 2016-03-11 | 2016-03-09 | 16.335 | 6,493 | -119 | 0.00% | 106,061 |
| 2016-01-13 | 2016-01-11 | 15.767 | 6,612 | -881 | 0.00% | 104,255 |
| 2016-01-04 | 2015-12-29 | 17.265 | 7,493 | +881 | 0.00% | 129,365 |
| 2015-11-20 | 2015-11-18 | 17.663 | 6,612 | -250 | 0.00% | 116,787 |
| 2015-11-13 | 2015-11-11 | 17.444 | 6,862 | -4,574 | 0.00% | 119,703 |
| 2015-11-12 | 2015-11-10 | 17.269 | 11,436 | +4,574 | 0.00% | 197,493 |
| 2015-03-18 | 2015-03-16 | 19.083 | 6,862 | -94 | 0.00% | 130,949 |
| 2014-12-29 | 2014-12-22 | 18.975 | 6,956 | -464 | 0.00% | 131,993 |
| 2014-12-23 | 2014-12-19 | 18.932 | 7,420 | +927 | 0.00% | 140,478 |
| 2014-12-11 | 2014-12-09 | 19.407 | 6,493 | +464 | 0.00% | 126,008 |
| 2014-11-21 | 2014-11-19 | 19.841 | 6,029 | -195 | 0.00% | 119,623 |
| 2014-08-22 | 2014-08-20 | 20.656 | 6,224 | -1,437 | 0.00% | 128,562 |
| 2014-08-01 | 2014-07-30 | 20.259 | 7,661 | +1,437 | 0.00% | 155,204 |
| 2014-04-29 | 2014-04-25 | 16.625 | 6,224 | +957 | 0.00% | 103,474 |
| 2014-04-08 | 2014-04-04 | 16.980 | 5,267 | +958 | 0.00% | 89,434 |
| 2014-03-28 | 2014-03-26 | 15.372 | 4,309 | +1,436 | 0.00% | 66,237 |
| 2014-03-26 | 2014-03-24 | 15.886 | 2,873 | -179 | 0.00% | 45,640 |
| 2014-03-18 | 2014-03-14 | 16.260 | 3,052 | +1,526 | 0.00% | 49,624 |
| 2014-03-14 | 2014-03-12 | 18.914 | 1,526 | -19 | 0.00% | 28,862 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,545 | -44 | 0.00% | 31,567 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,589 | -1,059 | 0.00% | 33,966 |
| 2013-10-02 | 2013-09-27 | 22.358 | 2,648 | +1,059 | 0.00% | 59,203 |
| 2013-08-09 | 2013-08-07 | 20.771 | 1,589 | -15,887 | 0.00% | 33,006 |
| 2013-06-19 | 2013-06-17 | 21.640 | 17,476 | +15,887 | 0.00% | 378,182 |
| 2013-05-21 | 2013-05-16 | 25.341 | 1,589 | -10,591 | 0.00% | 40,267 |
| 2013-05-07 | 2013-05-03 | 26.285 | 12,180 | -2,648 | 0.00% | 320,156 |
| 2013-04-19 | 2013-04-17 | 24.246 | 14,828 | -530 | 0.00% | 359,519 |
| 2013-03-28 | 2013-03-26 | 24.435 | 15,358 | +2,648 | 0.00% | 375,270 |
| 2013-03-15 | 2013-03-13 | 26.246 | 12,710 | -110 | 0.00% | 333,582 |
| 2013-01-11 | 2013-01-09 | 24.224 | 12,820 | +5,341 | 0.00% | 310,550 |
| 2013-01-10 | 2013-01-08 | 23.475 | 7,479 | -1,068 | 0.00% | 175,570 |
| 2012-12-14 | 2012-12-12 | 22.951 | 8,547 | -16,025 | 0.00% | 196,161 |
| 2012-11-23 | 2012-11-21 | 22.438 | 24,572 | -563 | 0.00% | 551,337 |
| 2012-11-07 | 2012-11-05 | 22.804 | 25,135 | -2,732 | 0.00% | 573,170 |
| 2012-11-06 | 2012-11-02 | 22.584 | 27,867 | +1,640 | 0.00% | 629,349 |
| 2012-11-01 | 2012-10-30 | 21.486 | 26,227 | +1,092 | 0.00% | 563,512 |
| 2012-10-11 | 2012-10-09 | 22.584 | 25,135 | -2,185 | 0.00% | 567,649 |
| 2012-10-08 | 2012-10-04 | 22.877 | 27,320 | +1,093 | 0.00% | 624,995 |
| 2012-10-05 | 2012-10-03 | 22.291 | 26,227 | -546,404 | 0.00% | 584,631 |
| 2012-10-04 | 2012-09-28 | 21.998 | 572,631 | -1,640 | 0.02% | 12,596,952 |
| 2012-10-03 | 2012-09-27 | 22.145 | 574,271 | +556,240 | 0.02% | 12,717,110 |
| 2012-09-21 | 2012-09-19 | 20.681 | 18,031 | +13,113 | 0.00% | 372,893 |
| 2012-09-07 | 2012-09-05 | 17.496 | 4,918 | +1,640 | 0.00% | 86,046 |
| 2012-09-05 | 2012-09-03 | 17.862 | 3,278 | +1,092 | 0.00% | 58,552 |
| 2012-08-21 | 2012-08-17 | 18.851 | 2,186 | -2,185 | 0.00% | 41,207 |
| 2012-08-13 | 2012-08-09 | 19.034 | 4,371 | -1,639 | 0.00% | 83,196 |
| 2012-08-09 | 2012-08-07 | 18.851 | 6,010 | -1,093 | 0.00% | 113,292 |
| 2012-07-04 | 2012-06-29 | 16.490 | 7,103 | -1,639 | 0.00% | 117,126 |
| 2012-06-18 | 2012-06-14 | 16.398 | 8,742 | +2,185 | 0.00% | 143,352 |
| 2012-06-05 | 2012-06-01 | 15.611 | 6,557 | +2,732 | 0.00% | 102,362 |
| 2012-05-24 | 2012-05-22 | 15.483 | 3,825 | +1,639 | 0.00% | 59,223 |
| 2012-03-16 | 2012-03-14 | 17.952 | 2,186 | -22 | 0.00% | 39,244 |
| 2011-12-06 | 2011-12-02 | 11.956 | 2,208 | -1,104 | 0.00% | 26,399 |
| 2011-11-30 | 2011-11-28 | 11.829 | 3,312 | +552 | 0.00% | 39,179 |
| 2011-11-24 | 2011-11-22 | 11.765 | 2,760 | -121 | 0.00% | 32,471 |
| 2011-11-18 | 2011-11-16 | 11.956 | 2,881 | -1,729 | 0.00% | 34,445 |
| 2011-11-16 | 2011-11-14 | 12.216 | 4,610 | +2,881 | 0.00% | 56,317 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,729 | -178 | 0.00% | 20,755 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,907 | -3,178 | 0.00% | 31,622 |
| 2011-07-26 | 2011-07-22 | 17.935 | 5,085 | +3,178 | 0.00% | 91,199 |
| 2011-04-29 | 2011-04-27 | 21.396 | 1,907 | +1,271 | 0.00% | 40,802 |
| 2011-03-28 | 2011-03-24 | 21.616 | 636 | -1,271 | 0.00% | 13,748 |
| 2011-03-22 | 2011-03-18 | 21.302 | 1,907 | -1,907 | 0.00% | 40,622 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,814 | -29 | 0.00% | 79,677 |
| 2011-02-17 | 2011-02-15 | 21.609 | 3,843 | +641 | 0.00% | 83,043 |
| 2010-11-16 | 2010-11-12 | 26.262 | 3,202 | -12,810 | 0.00% | 84,090 |
| 2010-11-15 | 2010-11-11 | 26.139 | 16,012 | -266 | 0.00% | 418,535 |
| 2010-11-10 | 2010-11-08 | 27.367 | 16,278 | -6,512 | 0.00% | 445,488 |
| 2010-10-11 | 2010-10-07 | 25.832 | 22,790 | +13,023 | 0.00% | 588,704 |
| 2010-05-14 | 2010-05-12 | 19.965 | 9,767 | -8,131 | 0.00% | 194,999 |
| 2010-04-01 | 2010-03-30 | 23.770 | 17,898 | -119 | 0.00% | 425,434 |
| 2010-01-20 | 2010-01-18 | 21.848 | 18,017 | -6,555 | 0.00% | 393,628 |
| 2009-12-04 | 2009-12-02 | 24.929 | 24,572 | +5,244 | 0.00% | 612,566 |
| 2009-11-30 | 2009-11-26 | 24.232 | 19,328 | -264 | 0.00% | 468,352 |
| 2009-11-20 | 2009-11-18 | 24.322 | 19,592 | +1,329 | 0.00% | 476,518 |
| 2009-10-23 | 2009-10-21 | 27.483 | 18,263 | -1,994 | 0.00% | 501,917 |
| 2009-10-22 | 2009-10-20 | 26.730 | 20,257 | -6,644 | 0.00% | 541,474 |
| 2009-09-09 | 2009-09-07 | 25.045 | 26,901 | -6,644 | 0.00% | 673,722 |
| 2009-09-03 | 2009-09-01 | 23.630 | 33,545 | +6,644 | 0.00% | 792,659 |
| 2009-08-31 | 2009-08-27 | 25.105 | 26,901 | +6,644 | 0.00% | 675,342 |
| 2009-08-26 | 2009-08-24 | 26.550 | 20,257 | -3,322 | 0.00% | 537,815 |
| 2009-08-21 | 2009-08-19 | 24.924 | 23,579 | +3,322 | 0.00% | 587,685 |
| 2009-08-20 | 2009-08-18 | 25.165 | 20,257 | -1,329 | 0.00% | 509,766 |
| 2009-08-14 | 2009-08-12 | 25.616 | 21,586 | +1,994 | 0.00% | 552,956 |
| 2009-08-13 | 2009-08-11 | 26.760 | 19,592 | +6,644 | 0.00% | 524,288 |
| 2009-08-11 | 2009-08-07 | 24.202 | 12,948 | +1,329 | 0.00% | 313,363 |
| 2009-08-07 | 2009-08-05 | 26.188 | 11,619 | -1,994 | 0.00% | 304,283 |
| 2009-07-29 | 2009-07-27 | 26.188 | 13,613 | +3,323 | 0.00% | 356,502 |
| 2009-07-28 | 2009-07-24 | 25.285 | 10,290 | -6,645 | 0.00% | 260,186 |
| 2009-06-16 | 2009-06-12 | 22.516 | 16,935 | +6,645 | 0.00% | 381,308 |
| 2009-06-12 | 2009-06-10 | 22.426 | 10,290 | -665 | 0.00% | 230,760 |
| 2009-06-11 | 2009-06-09 | 22.215 | 10,955 | +665 | 0.00% | 243,365 |
| 2009-06-02 | 2009-05-29 | 21.974 | 10,290 | -13,289 | 0.00% | 226,114 |
| 2009-05-26 | 2009-05-22 | 19.235 | 23,579 | +6,644 | 0.00% | 453,540 |
| 2009-05-21 | 2009-05-19 | 19.536 | 16,935 | -1,328 | 0.00% | 330,841 |
| 2009-05-19 | 2009-05-15 | 17.971 | 18,263 | +1,328 | 0.00% | 328,198 |
| 2009-04-08 | 2009-04-06 | 14.283 | 16,935 | -6,644 | 0.00% | 241,886 |
| 2009-04-06 | 2009-04-02 | 13.049 | 23,579 | -6,644 | 0.00% | 307,683 |
| 2009-04-01 | 2009-03-30 | 11.811 | 30,223 | -356 | 0.00% | 356,969 |
| 2009-03-25 | 2009-03-23 | 11.975 | 30,579 | -4,706 | 0.00% | 366,178 |
| 2009-03-23 | 2009-03-19 | 11.142 | 35,285 | -6,722 | 0.00% | 393,138 |
| 2009-03-20 | 2009-03-18 | 10.502 | 42,007 | +2,017 | 0.00% | 441,163 |
| 2009-03-05 | 2009-03-03 | 9.357 | 39,990 | +6,722 | 0.00% | 374,175 |
| 2009-03-04 | 2009-03-02 | 9.580 | 33,268 | +1,344 | 0.00% | 318,703 |
| 2009-02-20 | 2009-02-18 | 10.919 | 31,924 | +6,723 | 0.00% | 348,567 |
| 2009-02-19 | 2009-02-17 | 10.621 | 25,201 | +1,344 | 0.00% | 267,663 |
| 2009-01-16 | 2009-01-14 | 11.796 | 23,857 | +6,723 | 0.00% | 281,425 |
| 2009-01-07 | 2009-01-05 | 13.016 | 17,134 | -2,689 | 0.00% | 223,018 |
| 2009-01-06 | 2009-01-02 | 12.168 | 19,823 | -6,723 | 0.00% | 241,210 |
| 2008-12-30 | 2008-12-24 | 10.487 | 26,546 | +1,345 | 0.00% | 278,395 |
| 2008-12-29 | 2008-12-22 | 10.710 | 25,201 | +6,722 | 0.00% | 269,913 |
| 2008-12-22 | 2008-12-18 | 11.603 | 18,479 | +1,345 | 0.00% | 214,411 |
| 2008-12-19 | 2008-12-17 | 11.246 | 17,134 | -20,167 | 0.00% | 192,688 |
| 2008-12-16 | 2008-12-12 | 10.160 | 37,301 | +20,167 | 0.00% | 378,978 |
| 2008-11-21 | 2008-11-19 | 9.318 | 17,134 | -756 | 0.00% | 159,651 |
| 2008-10-02 | 2008-09-29 | 11.726 | 17,890 | +7,019 | 0.00% | 209,771 |
| 2008-04-09 | 2008-04-07 | 29.162 | 10,871 | -96 | 0.00% | 317,025 |
| 2008-04-01 | 2008-03-28 | 26.889 | 10,967 | -12,746 | 0.00% | 294,889 |
| 2008-03-26 | 2008-03-20 | 24.262 | 23,713 | -7,081 | 0.00% | 575,326 |
| 2008-01-16 | 2008-01-14 | 38.554 | 30,794 | +1,416 | 0.00% | 1,187,225 |
| 2008-01-15 | 2008-01-11 | 39.260 | 29,378 | +1,416 | 0.00% | 1,153,377 |
| 2008-01-04 | 2008-01-02 | 40.037 | 27,962 | -2,832 | 0.00% | 1,119,504 |
| 2007-12-28 | 2007-12-24 | 39.542 | 30,794 | +2,832 | 0.00% | 1,217,666 |
| 2007-12-12 | 2007-12-10 | 38.342 | 27,962 | +7,081 | 0.00% | 1,072,117 |
| 2007-11-19 | 2007-11-15 | 39.330 | 20,881 | +9,914 | 0.00% | 821,260 |
| 2007-11-16 | 2007-11-14 | 41.290 | 10,967 | -99 | 0.00% | 452,828 |
| 2007-11-15 | 2007-11-13 | 42.410 | 11,066 | -9,287 | 0.00% | 469,306 |
| 2007-11-14 | 2007-11-12 | 39.960 | 20,353 | +9,287 | 0.00% | 813,313 |
| 2007-10-23 | 2007-10-18 | 35.341 | 11,066 | -21,433 | 0.00% | 391,089 |
| 2007-10-22 | 2007-10-17 | 34.502 | 32,499 | +21,433 | 0.00% | 1,121,269 |
| 2007-10-12 | 2007-10-10 | 31.632 | 11,066 | -3,572 | 0.00% | 350,044 |
| 2007-09-28 | 2007-09-25 | 29.533 | 14,638 | +3,572 | 0.00% | 432,302 |
| 2007-09-24 | 2007-09-20 | 29.813 | 11,066 | +2,144 | 0.00% | 329,908 |
| 2007-06-26 | 2007-06-22 | 29.043 | 8,922 | 0.00% | 259,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy