History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,515,035 | +0 | 0.22% | 44,561,483 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5,515,035 | +0 | 0.22% | 45,554,189 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5,515,035 | +0 | 0.22% | 47,263,850 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,515,035 | +0 | 0.22% | 45,554,189 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,515,035 | +0 | 0.22% | 45,278,437 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5,515,035 | +0 | 0.22% | 44,506,332 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,515,035 | +0 | 0.22% | 43,127,574 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,515,035 | +0 | 0.22% | 43,293,025 |
| 2025-09-30 | 2025-09-26 | 7.840 | 5,515,035 | +0 | 0.22% | 43,237,874 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5,515,035 | +0 | 0.22% | 43,182,724 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5,515,035 | +0 | 0.22% | 43,293,025 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,515,035 | +0 | 0.22% | 44,396,032 |
| 2025-09-24 | 2025-09-22 | 8.360 | 5,515,035 | +0 | 0.22% | 46,105,693 |
| 2025-09-23 | 2025-09-19 | 8.300 | 5,515,035 | -29,000 | 0.22% | 45,774,791 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5,544,035 | +3,000 | 0.22% | 44,075,078 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5,541,035 | -20,000 | 0.22% | 45,713,539 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,561,035 | +2,000 | 0.22% | 45,656,097 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5,559,035 | +14,000 | 0.22% | 45,750,858 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5,545,035 | -10,000 | 0.22% | 47,520,950 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5,555,035 | -5,000 | 0.22% | 46,606,744 |
| 2025-09-12 | 2025-09-10 | 8.390 | 5,560,035 | +10,000 | 0.22% | 46,648,694 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,550,035 | -174,000 | 0.22% | 47,175,298 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,724,035 | -17,000 | 0.23% | 41,442,013 |
| 2025-09-05 | 2025-09-03 | 6.860 | 5,741,035 | -1,500 | 0.23% | 39,383,500 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,742,535 | -6,000 | 0.23% | 40,599,722 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,748,535 | +3,000 | 0.23% | 38,457,699 |
| 2025-08-27 | 2025-08-25 | 6.800 | 5,745,535 | -4,000 | 0.23% | 39,069,638 |
| 2025-08-22 | 2025-08-20 | 6.320 | 5,749,535 | +10,000 | 0.23% | 36,337,061 |
| 2025-08-21 | 2025-08-19 | 6.210 | 5,739,535 | -12,000 | 0.23% | 35,642,512 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,751,535 | +2,000 | 0.23% | 38,535,284 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,749,535 | +20,000 | 0.23% | 40,764,203 |
| 2025-08-11 | 2025-08-07 | 7.140 | 5,729,535 | -225,000 | 0.23% | 40,908,880 |
| 2025-08-06 | 2025-08-04 | 6.560 | 5,954,535 | +12,000 | 0.24% | 39,061,750 |
| 2025-08-01 | 2025-07-30 | 6.500 | 5,942,535 | -40,000 | 0.24% | 38,626,478 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,982,535 | -450,000 | 0.24% | 37,929,272 |
| 2025-07-29 | 2025-07-25 | 5.980 | 6,432,535 | -50,000 | 0.26% | 38,466,559 |
| 2025-07-28 | 2025-07-24 | 6.090 | 6,482,535 | -21,000 | 0.26% | 39,478,638 |
| 2025-07-16 | 2025-07-14 | 5.600 | 6,503,535 | +1,000 | 0.26% | 36,419,796 |
| 2025-07-10 | 2025-07-08 | 5.550 | 6,502,535 | -2,000 | 0.26% | 36,089,069 |
| 2025-07-04 | 2025-07-02 | 6.260 | 6,504,535 | -16,000 | 0.26% | 40,718,389 |
| 2025-07-02 | 2025-06-27 | 5.710 | 6,520,535 | -1,204 | 0.26% | 37,232,255 |
| 2025-06-27 | 2025-06-25 | 5.750 | 6,521,739 | -17,000 | 0.26% | 37,499,999 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,538,739 | -5,000 | 0.26% | 34,197,605 |
| 2025-06-24 | 2025-06-20 | 5.100 | 6,543,739 | +5,000 | 0.26% | 33,373,069 |
| 2025-06-23 | 2025-06-19 | 4.840 | 6,538,739 | +10,000 | 0.26% | 31,647,497 |
| 2025-06-20 | 2025-06-18 | 5.000 | 6,528,739 | +10,000 | 0.26% | 32,643,695 |
| 2025-06-18 | 2025-06-16 | 5.320 | 6,518,739 | -3,000 | 0.26% | 34,679,691 |
| 2025-06-17 | 2025-06-13 | 5.330 | 6,521,739 | -6,000 | 0.26% | 34,760,869 |
| 2025-06-13 | 2025-06-11 | 5.140 | 6,527,739 | +4,000 | 0.26% | 33,552,578 |
| 2025-05-30 | 2025-05-28 | 4.550 | 6,523,739 | -500 | 0.26% | 29,683,012 |
| 2025-05-28 | 2025-05-26 | 4.600 | 6,524,239 | +1,000 | 0.26% | 30,011,499 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,523,239 | +1,000 | 0.26% | 29,419,808 |
| 2025-05-22 | 2025-05-20 | 4.560 | 6,522,239 | +1,000 | 0.26% | 29,741,410 |
| 2025-05-21 | 2025-05-19 | 4.500 | 6,521,239 | +5,000 | 0.26% | 29,345,576 |
| 2025-05-20 | 2025-05-16 | 4.730 | 6,516,239 | +5,000 | 0.26% | 30,821,810 |
| 2025-05-14 | 2025-05-12 | 5.100 | 6,511,239 | -21,000 | 0.26% | 33,207,319 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,532,239 | +10,000 | 0.26% | 31,354,747 |
| 2025-04-23 | 2025-04-17 | 4.580 | 6,522,239 | -100,000 | 0.26% | 29,871,855 |
| 2025-04-11 | 2025-04-09 | 4.370 | 6,622,239 | -4,000 | 0.26% | 28,939,184 |
| 2025-03-27 | 2025-03-25 | 5.310 | 6,626,239 | +4,000 | 0.26% | 35,185,329 |
| 2025-03-25 | 2025-03-21 | 5.560 | 6,622,239 | +4,000 | 0.26% | 36,819,649 |
| 2025-03-24 | 2025-03-20 | 5.690 | 6,618,239 | +4,000 | 0.26% | 37,657,780 |
| 2025-03-21 | 2025-03-19 | 5.900 | 6,614,239 | +4,000 | 0.26% | 39,024,010 |
| 2025-03-20 | 2025-03-18 | 5.900 | 6,610,239 | -20,000 | 0.26% | 39,000,410 |
| 2025-03-19 | 2025-03-17 | 5.480 | 6,630,239 | -3,000 | 0.26% | 36,333,710 |
| 2025-03-17 | 2025-03-13 | 5.240 | 6,633,239 | +19,000 | 0.26% | 34,758,172 |
| 2025-03-11 | 2025-03-07 | 5.300 | 6,614,239 | -8,000 | 0.26% | 35,055,467 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,622,239 | -17,000 | 0.26% | 35,958,758 |
| 2025-03-07 | 2025-03-05 | 5.140 | 6,639,239 | -13,000 | 0.26% | 34,125,688 |
| 2025-03-06 | 2025-03-04 | 5.360 | 6,652,239 | -2,000 | 0.26% | 35,656,001 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,654,239 | -41,000 | 0.26% | 35,666,721 |
| 2025-03-03 | 2025-02-27 | 4.780 | 6,695,239 | -10,000 | 0.27% | 32,003,242 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,705,239 | +38,000 | 0.27% | 30,106,523 |
| 2025-02-25 | 2025-02-21 | 4.430 | 6,667,239 | -4,000 | 0.26% | 29,535,869 |
| 2025-02-12 | 2025-02-10 | 4.310 | 6,671,239 | +10,000 | 0.27% | 28,753,040 |
| 2025-01-24 | 2025-01-22 | 4.040 | 6,661,239 | -52,000 | 0.26% | 26,911,406 |
| 2025-01-21 | 2025-01-17 | 4.400 | 6,713,239 | +2,000 | 0.27% | 29,538,252 |
| 2025-01-20 | 2025-01-16 | 4.370 | 6,711,239 | +5,000 | 0.27% | 29,328,114 |
| 2025-01-16 | 2025-01-14 | 4.180 | 6,706,239 | +3,000 | 0.27% | 28,032,079 |
| 2025-01-15 | 2025-01-13 | 4.210 | 6,703,239 | +10,000 | 0.27% | 28,220,636 |
| 2025-01-13 | 2025-01-09 | 4.660 | 6,693,239 | +5,000 | 0.27% | 31,190,494 |
| 2025-01-10 | 2025-01-08 | 4.780 | 6,688,239 | -10,000 | 0.27% | 31,969,782 |
| 2025-01-09 | 2025-01-07 | 4.910 | 6,698,239 | +3,000 | 0.27% | 32,888,353 |
| 2025-01-07 | 2025-01-03 | 4.950 | 6,695,239 | -30,000 | 0.27% | 33,141,433 |
| 2025-01-03 | 2024-12-31 | 5.160 | 6,725,239 | +54,000 | 0.27% | 34,702,233 |
| 2024-12-20 | 2024-12-18 | 5.270 | 6,671,239 | +16,000 | 0.27% | 35,157,430 |
| 2024-12-19 | 2024-12-17 | 5.650 | 6,655,239 | +56,000 | 0.26% | 37,602,100 |
| 2024-12-18 | 2024-12-16 | 5.720 | 6,599,239 | +13,000 | 0.26% | 37,747,647 |
| 2024-12-17 | 2024-12-13 | 6.090 | 6,586,239 | +115,000 | 0.26% | 40,110,196 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,471,239 | -10,000 | 0.26% | 43,357,301 |
| 2024-12-03 | 2024-11-29 | 6.430 | 6,481,239 | +8,000 | 0.26% | 41,674,367 |
| 2024-11-28 | 2024-11-26 | 6.720 | 6,473,239 | +2,000 | 0.26% | 43,500,166 |
| 2024-11-27 | 2024-11-25 | 6.650 | 6,471,239 | +17,000 | 0.26% | 43,033,739 |
| 2024-11-26 | 2024-11-22 | 6.950 | 6,454,239 | +3,000 | 0.26% | 44,856,961 |
| 2024-11-20 | 2024-11-18 | 7.110 | 6,451,239 | +20,000 | 0.26% | 45,868,309 |
| 2024-11-19 | 2024-11-15 | 7.220 | 6,431,239 | +1,000 | 0.26% | 46,433,546 |
| 2024-11-18 | 2024-11-14 | 7.200 | 6,430,239 | +2,000 | 0.26% | 46,297,721 |
| 2024-11-15 | 2024-11-13 | 7.470 | 6,428,239 | +302,000 | 0.26% | 48,018,945 |
| 2024-11-14 | 2024-11-12 | 7.660 | 6,126,239 | +4,000 | 0.24% | 46,926,991 |
| 2024-11-12 | 2024-11-08 | 7.960 | 6,122,239 | +2,000 | 0.24% | 48,733,022 |
| 2024-11-06 | 2024-11-04 | 7.880 | 6,120,239 | +2,000 | 0.24% | 48,227,483 |
| 2024-11-05 | 2024-11-01 | 7.880 | 6,118,239 | +100,000 | 0.24% | 48,211,723 |
| 2024-11-04 | 2024-10-31 | 7.820 | 6,018,239 | +1,000 | 0.24% | 47,062,629 |
| 2024-11-01 | 2024-10-30 | 8.060 | 6,017,239 | +2,000 | 0.24% | 48,498,946 |
| 2024-10-22 | 2024-10-18 | 8.190 | 6,015,239 | +3,000 | 0.24% | 49,264,807 |
| 2024-10-21 | 2024-10-17 | 7.930 | 6,012,239 | +11,000 | 0.24% | 47,677,055 |
| 2024-10-17 | 2024-10-15 | 8.060 | 6,001,239 | +24,000 | 0.24% | 48,369,986 |
| 2024-10-14 | 2024-10-09 | 8.520 | 5,977,239 | +2,000 | 0.24% | 50,926,076 |
| 2024-10-10 | 2024-10-08 | 8.680 | 5,975,239 | +92,000 | 0.24% | 51,865,075 |
| 2024-10-08 | 2024-10-04 | 9.340 | 5,883,239 | +11,000 | 0.23% | 54,949,452 |
| 2024-10-07 | 2024-10-03 | 9.390 | 5,872,239 | +9,000 | 0.23% | 55,140,324 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5,863,239 | -66,000 | 0.23% | 62,150,333 |
| 2024-10-02 | 2024-09-27 | 9.960 | 5,929,239 | -442,000 | 0.24% | 59,055,220 |
| 2024-09-26 | 2024-09-24 | 7.990 | 6,371,239 | -2,000 | 0.25% | 50,906,200 |
| 2024-09-25 | 2024-09-23 | 7.820 | 6,373,239 | +10,000 | 0.25% | 49,838,729 |
| 2024-09-17 | 2024-09-13 | 6.430 | 6,363,239 | +3,000 | 0.25% | 40,915,627 |
| 2024-09-16 | 2024-09-12 | 6.340 | 6,360,239 | +10,000 | 0.25% | 40,323,915 |
| 2024-09-13 | 2024-09-11 | 6.280 | 6,350,239 | +2,000 | 0.25% | 39,879,501 |
| 2024-09-11 | 2024-09-09 | 6.720 | 6,348,239 | +5,000 | 0.25% | 42,660,166 |
| 2024-09-10 | 2024-09-05 | 6.750 | 6,343,239 | +2,000 | 0.25% | 42,816,863 |
| 2024-09-09 | 2024-09-04 | 6.610 | 6,341,239 | -75,500 | 0.25% | 41,915,590 |
| 2024-09-04 | 2024-09-02 | 6.830 | 6,416,739 | +1,000 | 0.25% | 43,826,327 |
| 2024-09-03 | 2024-08-30 | 7.850 | 6,415,739 | -1,000 | 0.25% | 50,363,551 |
| 2024-08-29 | 2024-08-27 | 7.740 | 6,416,739 | -20,000 | 0.25% | 49,665,560 |
| 2024-08-28 | 2024-08-26 | 7.580 | 6,436,739 | -4,000 | 0.26% | 48,790,482 |
| 2024-08-26 | 2024-08-22 | 7.360 | 6,440,739 | +1,000 | 0.26% | 47,403,839 |
| 2024-08-13 | 2024-08-09 | 7.440 | 6,439,739 | -1,000 | 0.26% | 47,911,658 |
| 2024-08-09 | 2024-08-07 | 7.360 | 6,440,739 | -1,000 | 0.26% | 47,403,839 |
| 2024-08-07 | 2024-08-05 | 7.490 | 6,441,739 | -45,000 | 0.26% | 48,248,625 |
| 2024-08-01 | 2024-07-30 | 7.010 | 6,486,739 | +30,000 | 0.26% | 45,472,040 |
| 2024-07-31 | 2024-07-29 | 7.310 | 6,456,739 | +2,000 | 0.26% | 47,198,762 |
| 2024-07-30 | 2024-07-26 | 7.270 | 6,454,739 | +2,000 | 0.26% | 46,925,953 |
| 2024-07-29 | 2024-07-25 | 7.290 | 6,452,739 | +1,000 | 0.26% | 47,040,467 |
| 2024-07-26 | 2024-07-24 | 7.300 | 6,451,739 | +2,000 | 0.26% | 47,097,695 |
| 2024-07-16 | 2024-07-12 | 7.970 | 6,449,739 | -23,000 | 0.26% | 51,404,420 |
| 2024-07-09 | 2024-07-05 | 7.540 | 6,472,739 | -10,000 | 0.26% | 48,804,452 |
| 2024-07-05 | 2024-07-03 | 7.510 | 6,482,739 | -4,000 | 0.26% | 48,685,370 |
| 2024-07-04 | 2024-07-02 | 7.200 | 6,486,739 | -4,000 | 0.26% | 46,704,521 |
| 2024-06-27 | 2024-06-25 | 7.270 | 6,490,739 | +3,000 | 0.26% | 47,187,673 |
| 2024-06-25 | 2024-06-21 | 7.230 | 6,487,739 | +333,000 | 0.26% | 46,906,353 |
| 2024-06-20 | 2024-06-18 | 7.550 | 6,154,739 | +5,000 | 0.24% | 46,468,279 |
| 2024-06-19 | 2024-06-17 | 7.650 | 6,149,739 | +210,000 | 0.24% | 47,045,503 |
| 2024-06-13 | 2024-06-11 | 8.060 | 5,939,739 | +414,000 | 0.24% | 47,874,296 |
| 2024-06-04 | 2024-05-31 | 8.460 | 5,525,739 | +2,000 | 0.22% | 46,747,752 |
| 2024-05-23 | 2024-05-21 | 9.710 | 5,523,739 | +20,000 | 0.22% | 53,635,506 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5,503,739 | +4,000 | 0.22% | 55,697,839 |
| 2024-05-21 | 2024-05-17 | 9.770 | 5,499,739 | -3,000 | 0.22% | 53,732,450 |
| 2024-05-16 | 2024-05-13 | 9.350 | 5,502,739 | +1,000 | 0.22% | 51,450,610 |
| 2024-05-09 | 2024-05-07 | 8.910 | 5,501,739 | +30,000 | 0.22% | 49,020,494 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5,471,739 | -14,000 | 0.22% | 49,355,086 |
| 2024-05-06 | 2024-05-02 | 8.770 | 5,485,739 | -40,000 | 0.22% | 48,109,931 |
| 2024-05-03 | 2024-04-30 | 8.380 | 5,525,739 | +20,000 | 0.22% | 46,305,693 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5,505,739 | -5,000 | 0.22% | 46,358,322 |
| 2024-04-29 | 2024-04-25 | 7.910 | 5,510,739 | -5,000 | 0.22% | 43,589,945 |
| 2024-04-25 | 2024-04-23 | 7.750 | 5,515,739 | -10,000 | 0.22% | 42,746,977 |
| 2024-04-24 | 2024-04-22 | 7.550 | 5,525,739 | -1,250 | 0.22% | 41,719,329 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5,526,989 | +5,000 | 0.22% | 41,176,068 |
| 2024-04-22 | 2024-04-18 | 7.570 | 5,521,989 | +7,000 | 0.22% | 41,801,457 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,514,989 | +100,000 | 0.22% | 40,866,068 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,414,989 | +195,000 | 0.22% | 43,915,561 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5,219,989 | +10,000 | 0.21% | 44,108,907 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5,209,989 | -5,000 | 0.21% | 46,264,702 |
| 2024-04-10 | 2024-04-08 | 8.610 | 5,214,989 | -50,000 | 0.21% | 44,901,055 |
| 2024-04-09 | 2024-04-05 | 8.500 | 5,264,989 | +10,000 | 0.21% | 44,752,406 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5,254,989 | +25,000 | 0.21% | 44,299,557 |
| 2024-04-03 | 2024-03-28 | 8.260 | 5,229,989 | +5,000 | 0.21% | 43,199,709 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,224,989 | +6,000 | 0.21% | 43,419,659 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5,218,989 | +10,000 | 0.21% | 44,726,736 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5,208,989 | +105,000 | 0.21% | 44,432,676 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,103,989 | +111,077 | 0.20% | 48,575,271 |
| 2024-03-18 | 2024-03-14 | 9.742 | 4,992,912 | +29,347 | 0.20% | 48,641,015 |
| 2024-03-15 | 2024-03-13 | 9.752 | 4,963,565 | -11,739 | 0.20% | 48,405,856 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,975,304 | -978 | 0.20% | 50,453,014 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,976,282 | -8,804 | 0.20% | 47,512,478 |
| 2024-03-07 | 2024-03-05 | 8.720 | 4,985,086 | +17,608 | 0.20% | 43,468,785 |
| 2024-03-06 | 2024-03-04 | 8.965 | 4,967,478 | +29,347 | 0.20% | 44,533,965 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,938,131 | +979 | 0.20% | 46,441,502 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,937,152 | +25,434 | 0.20% | 49,813,777 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,911,718 | -3,913 | 0.20% | 50,611,566 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,915,631 | -3,913 | 0.20% | 49,847,888 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,919,544 | -4,891 | 0.20% | 49,233,800 |
| 2024-02-20 | 2024-02-16 | 9.834 | 4,924,435 | -4,892 | 0.20% | 48,426,970 |
| 2024-02-19 | 2024-02-15 | 9.466 | 4,929,327 | -29,347 | 0.20% | 46,661,042 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,958,674 | +979 | 0.20% | 47,547,120 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,957,695 | -39,130 | 0.20% | 47,588,412 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,996,825 | +24,456 | 0.20% | 48,934,535 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,972,369 | +14,674 | 0.20% | 50,728,230 |
| 2024-01-30 | 2024-01-26 | 10.570 | 4,957,695 | +12,717 | 0.20% | 52,403,002 |
| 2024-01-29 | 2024-01-25 | 10.734 | 4,944,978 | -97,824 | 0.20% | 53,077,381 |
| 2024-01-26 | 2024-01-24 | 10.631 | 5,042,802 | +39,129 | 0.20% | 53,611,885 |
| 2024-01-24 | 2024-01-22 | 10.222 | 5,003,673 | +9,783 | 0.20% | 51,149,894 |
| 2024-01-23 | 2024-01-19 | 10.672 | 4,993,890 | +3,913 | 0.20% | 53,296,083 |
| 2024-01-19 | 2024-01-17 | 10.263 | 4,989,977 | +619,224 | 0.20% | 51,213,927 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,370,753 | +199,560 | 0.18% | 47,539,402 |
| 2024-01-16 | 2024-01-12 | 11.347 | 4,171,193 | +2,935 | 0.17% | 47,330,281 |
| 2024-01-12 | 2024-01-10 | 11.224 | 4,168,258 | -978 | 0.17% | 46,785,659 |
| 2024-01-10 | 2024-01-08 | 11.224 | 4,169,236 | +4,891 | 0.17% | 46,796,636 |
| 2024-01-08 | 2024-01-04 | 11.490 | 4,164,345 | +2,935 | 0.17% | 47,848,556 |
| 2024-01-05 | 2024-01-03 | 11.674 | 4,161,410 | +14,673 | 0.17% | 48,580,550 |
| 2023-12-29 | 2023-12-27 | 12.267 | 4,146,737 | -303,253 | 0.17% | 50,867,871 |
| 2023-12-27 | 2023-12-21 | 12.165 | 4,449,990 | -19,565 | 0.18% | 54,132,965 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,469,555 | +4,891 | 0.18% | 54,279,588 |
| 2023-12-18 | 2023-12-14 | 11.776 | 4,464,664 | -978 | 0.18% | 52,577,155 |
| 2023-12-08 | 2023-12-06 | 11.286 | 4,465,642 | +2,935 | 0.18% | 50,397,477 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,462,707 | +10,760 | 0.18% | 48,357,079 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,451,947 | +4,891 | 0.18% | 49,423,743 |
| 2023-12-05 | 2023-12-01 | 11.347 | 4,447,056 | +327,710 | 0.18% | 50,460,482 |
| 2023-12-04 | 2023-11-30 | 11.879 | 4,119,346 | +10,760 | 0.17% | 48,931,690 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,108,586 | +295,428 | 0.17% | 49,223,877 |
| 2023-11-29 | 2023-11-27 | 12.615 | 3,813,158 | +15,652 | 0.15% | 48,101,186 |
| 2023-11-28 | 2023-11-24 | 13.473 | 3,797,506 | +9,782 | 0.15% | 51,164,614 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,787,724 | -93,911 | 0.15% | 69,565,833 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,881,635 | +475,795 | 0.16% | 70,749,851 |
| 2023-11-21 | 2023-11-17 | 17.716 | 3,405,840 | +8,613 | 0.16% | 60,337,868 |
| 2023-11-17 | 2023-11-15 | 18.111 | 3,397,227 | -84,414 | 0.16% | 61,526,236 |
| 2023-11-15 | 2023-11-13 | 17.205 | 3,481,641 | -83,552 | 0.16% | 59,902,283 |
| 2023-11-14 | 2023-11-10 | 16.880 | 3,565,193 | +172,273 | 0.16% | 60,180,894 |
| 2023-11-08 | 2023-11-06 | 17.971 | 3,392,920 | +180,888 | 0.16% | 60,975,555 |
| 2023-11-07 | 2023-11-03 | 17.948 | 3,212,032 | -21,535 | 0.15% | 57,650,162 |
| 2023-11-03 | 2023-11-01 | 17.112 | 3,233,567 | -861 | 0.15% | 55,333,804 |
| 2023-11-02 | 2023-10-31 | 16.648 | 3,234,428 | +9,475 | 0.15% | 53,846,542 |
| 2023-11-01 | 2023-10-30 | 16.764 | 3,224,953 | +4,307 | 0.15% | 54,063,202 |
| 2023-10-27 | 2023-10-25 | 16.509 | 3,220,646 | -2,584 | 0.15% | 53,168,422 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,223,230 | +5,168 | 0.15% | 53,959,478 |
| 2023-10-16 | 2023-10-12 | 17.391 | 3,218,062 | +14,643 | 0.15% | 55,965,115 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,203,419 | +6,891 | 0.15% | 56,082,359 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,196,528 | +2,584 | 0.15% | 56,035,938 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,193,944 | +4,307 | 0.15% | 55,471,521 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,189,637 | -861 | 0.15% | 56,137,316 |
| 2023-10-05 | 2023-10-03 | 16.764 | 3,190,498 | +9,475 | 0.15% | 53,485,598 |
| 2023-09-28 | 2023-09-26 | 16.718 | 3,181,023 | +2,584 | 0.15% | 53,179,039 |
| 2023-09-25 | 2023-09-21 | 17.577 | 3,178,439 | +34,455 | 0.15% | 55,866,432 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,143,984 | +8,613 | 0.15% | 56,136,825 |
| 2023-09-21 | 2023-09-19 | 17.879 | 3,135,371 | +8,614 | 0.14% | 56,055,837 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,126,757 | +1,723 | 0.14% | 58,079,825 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,125,034 | +2,584 | 0.14% | 61,893,488 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,122,450 | +172,274 | 0.14% | 62,567,308 |
| 2023-08-07 | 2023-08-03 | 21.176 | 2,950,176 | +2,584 | 0.14% | 62,471,789 |
| 2023-08-04 | 2023-08-02 | 21.431 | 2,947,592 | +861 | 0.14% | 63,169,909 |
| 2023-07-25 | 2023-07-21 | 21.338 | 2,946,731 | +17,227 | 0.14% | 62,877,777 |
| 2023-07-21 | 2023-07-19 | 20.851 | 2,929,504 | +43,069 | 0.14% | 61,081,770 |
| 2023-07-10 | 2023-07-06 | 21.872 | 2,886,435 | +172,273 | 0.13% | 63,132,627 |
| 2023-07-07 | 2023-07-05 | 22.290 | 2,714,162 | +215,342 | 0.13% | 60,498,997 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,498,820 | +1,723 | 0.12% | 55,931,077 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,497,097 | +177,442 | 0.12% | 55,660,592 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,319,655 | +344,547 | 0.11% | 52,459,426 |
| 2023-06-29 | 2023-06-27 | 22.847 | 1,975,108 | -720,104 | 0.09% | 45,126,030 |
| 2023-06-27 | 2023-06-23 | 22.662 | 2,695,212 | +259,272 | 0.12% | 61,077,876 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,435,940 | +344,548 | 0.11% | 56,163,868 |
| 2023-06-21 | 2023-06-19 | 23.567 | 2,091,392 | +387,615 | 0.10% | 49,288,166 |
| 2023-06-20 | 2023-06-16 | 24.032 | 1,703,777 | -882,041 | 0.08% | 40,944,378 |
| 2023-06-19 | 2023-06-15 | 23.509 | 2,585,818 | -133,512 | 0.12% | 60,790,283 |
| 2023-06-13 | 2023-06-09 | 23.219 | 2,719,330 | -52,543 | 0.13% | 63,139,784 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,771,873 | -342,825 | 0.13% | 64,166,694 |
| 2023-06-09 | 2023-06-07 | 22.917 | 3,114,698 | -77,523 | 0.14% | 71,379,627 |
| 2023-06-08 | 2023-06-06 | 22.963 | 3,192,221 | -10,336 | 0.15% | 73,304,464 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,202,557 | +136,096 | 0.15% | 67,816,112 |
| 2023-06-02 | 2023-05-31 | 21.710 | 3,066,461 | +86,137 | 0.14% | 66,571,790 |
| 2023-05-31 | 2023-05-29 | 22.081 | 2,980,324 | +85,275 | 0.14% | 65,808,982 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,895,049 | +215,342 | 0.13% | 63,791,573 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,679,707 | +133,512 | 0.12% | 59,730,991 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,546,195 | +129,205 | 0.12% | 57,109,711 |
| 2023-05-22 | 2023-05-18 | 22.569 | 2,416,990 | +301,479 | 0.11% | 54,548,435 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,115,511 | +430,684 | 0.10% | 47,695,312 |
| 2023-05-16 | 2023-05-12 | 23.335 | 1,684,827 | +124,899 | 0.08% | 39,315,387 |
| 2023-05-15 | 2023-05-11 | 23.683 | 1,559,928 | +258,410 | 0.07% | 36,944,169 |
| 2023-05-12 | 2023-05-10 | 24.090 | 1,301,518 | -4,307 | 0.06% | 31,353,026 |
| 2023-05-09 | 2023-05-05 | 24.264 | 1,305,825 | -122,314 | 0.06% | 31,684,178 |
| 2023-05-03 | 2023-04-28 | 24.206 | 1,428,139 | -202,421 | 0.07% | 34,569,072 |
| 2023-05-02 | 2023-04-27 | 23.799 | 1,630,560 | -19,812 | 0.08% | 38,806,263 |
| 2023-04-28 | 2023-04-26 | 23.509 | 1,650,372 | -346,270 | 0.08% | 38,798,779 |
| 2023-04-27 | 2023-04-25 | 23.126 | 1,996,642 | +133,512 | 0.09% | 46,174,342 |
| 2023-04-26 | 2023-04-24 | 23.335 | 1,863,130 | +221,372 | 0.09% | 43,476,082 |
| 2023-04-21 | 2023-04-19 | 23.741 | 1,641,758 | +342,824 | 0.08% | 38,977,469 |
| 2023-04-18 | 2023-04-14 | 24.844 | 1,298,934 | -4,307 | 0.06% | 32,270,972 |
| 2023-03-22 | 2023-03-20 | 24.438 | 1,303,241 | +86,137 | 0.06% | 31,848,429 |
| 2023-03-16 | 2023-03-14 | 25.796 | 1,217,104 | +186,056 | 0.06% | 31,396,536 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,031,048 | -147,667 | 0.05% | 26,963,872 |
| 2023-03-14 | 2023-03-10 | 25.559 | 1,178,715 | +379,417 | 0.06% | 30,126,652 |
| 2023-03-10 | 2023-03-08 | 26.271 | 799,298 | +252,946 | 0.04% | 20,997,967 |
| 2023-03-08 | 2023-03-06 | 26.389 | 546,352 | -844 | 0.03% | 14,417,745 |
| 2023-03-07 | 2023-03-03 | 26.330 | 547,196 | -126,472 | 0.03% | 14,407,568 |
| 2023-03-03 | 2023-03-01 | 26.152 | 673,668 | -126,473 | 0.03% | 17,617,703 |
| 2023-03-02 | 2023-02-28 | 25.322 | 800,141 | -843 | 0.04% | 20,260,921 |
| 2023-02-28 | 2023-02-24 | 24.551 | 800,984 | +843 | 0.04% | 19,664,774 |
| 2023-02-27 | 2023-02-23 | 25.203 | 800,141 | +253,789 | 0.04% | 20,166,022 |
| 2023-02-15 | 2023-02-13 | 26.508 | 546,352 | +45,530 | 0.03% | 14,482,544 |
| 2023-02-06 | 2023-02-02 | 28.643 | 500,822 | +2,529 | 0.02% | 14,344,827 |
| 2023-02-03 | 2023-02-01 | 28.346 | 498,293 | +843 | 0.02% | 14,124,643 |
| 2023-01-11 | 2023-01-09 | 27.397 | 497,450 | +21,079 | 0.02% | 13,628,755 |
| 2023-01-10 | 2023-01-06 | 27.279 | 476,371 | -3,372 | 0.02% | 12,994,750 |
| 2023-01-09 | 2023-01-05 | 27.516 | 479,743 | +3,372 | 0.02% | 13,200,531 |
| 2023-01-03 | 2022-12-29 | 25.915 | 476,371 | +10,118 | 0.02% | 12,345,013 |
| 2022-12-30 | 2022-12-28 | 26.686 | 466,253 | -10,118 | 0.02% | 12,442,250 |
| 2022-12-16 | 2022-12-14 | 26.330 | 476,371 | -843 | 0.02% | 12,542,759 |
| 2022-12-13 | 2022-12-09 | 26.389 | 477,214 | -2,529 | 0.02% | 12,593,254 |
| 2022-12-12 | 2022-12-08 | 24.729 | 479,743 | +3,372 | 0.02% | 11,863,409 |
| 2022-12-07 | 2022-12-05 | 23.898 | 476,371 | -3,372 | 0.02% | 11,384,531 |
| 2022-12-06 | 2022-12-02 | 21.799 | 479,743 | +843 | 0.02% | 10,458,007 |
| 2022-12-05 | 2022-12-01 | 21.633 | 478,900 | +5,059 | 0.02% | 10,360,112 |
| 2022-12-02 | 2022-11-30 | 21.918 | 473,841 | -4,216 | 0.02% | 10,385,547 |
| 2022-12-01 | 2022-11-29 | 21.965 | 478,057 | -1,686 | 0.02% | 10,500,632 |
| 2022-11-28 | 2022-11-24 | 20.400 | 479,743 | +2,529 | 0.02% | 9,786,601 |
| 2022-11-25 | 2022-11-23 | 24.819 | 477,214 | +1,686 | 0.02% | 11,844,114 |
| 2022-11-24 | 2022-11-22 | 25.025 | 475,528 | +39,291 | 0.02% | 11,900,111 |
| 2022-11-23 | 2022-11-21 | 24.716 | 436,237 | +2,333 | 0.02% | 10,782,215 |
| 2022-11-21 | 2022-11-17 | 26.105 | 433,904 | +778 | 0.02% | 11,327,179 |
| 2022-11-18 | 2022-11-16 | 26.491 | 433,126 | +1,555 | 0.02% | 11,473,966 |
| 2022-11-16 | 2022-11-14 | 26.555 | 431,571 | -3,888 | 0.02% | 11,460,522 |
| 2022-11-15 | 2022-11-11 | 24.151 | 435,459 | -778 | 0.02% | 10,516,590 |
| 2022-11-10 | 2022-11-08 | 21.424 | 436,237 | +778 | 0.02% | 9,346,082 |
| 2022-11-09 | 2022-11-07 | 21.450 | 435,459 | -1,555 | 0.02% | 9,340,614 |
| 2022-11-07 | 2022-11-03 | 19.855 | 437,014 | +777 | 0.02% | 8,677,103 |
| 2022-11-04 | 2022-11-02 | 20.833 | 436,237 | +8,554 | 0.02% | 9,088,027 |
| 2022-11-02 | 2022-10-31 | 20.653 | 427,683 | +778 | 0.02% | 8,832,825 |
| 2022-10-21 | 2022-10-19 | 24.202 | 426,905 | +16,330 | 0.02% | 10,331,966 |
| 2022-10-07 | 2022-10-05 | 27.841 | 410,575 | -3,888 | 0.02% | 11,430,954 |
| 2022-09-29 | 2022-09-27 | 30.542 | 414,463 | +777 | 0.02% | 12,658,477 |
| 2022-09-28 | 2022-09-26 | 30.478 | 413,686 | +4,666 | 0.02% | 12,608,147 |
| 2022-09-26 | 2022-09-22 | 32.471 | 409,020 | -1,555 | 0.02% | 13,281,221 |
| 2022-09-23 | 2022-09-21 | 33.628 | 410,575 | +777 | 0.02% | 13,806,903 |
| 2022-09-09 | 2022-09-07 | 32.857 | 409,798 | +778 | 0.02% | 13,464,581 |
| 2022-09-06 | 2022-09-02 | 32.278 | 409,020 | +7,776 | 0.02% | 13,202,323 |
| 2022-08-04 | 2022-08-02 | 33.242 | 401,244 | +15,553 | 0.02% | 13,338,322 |
| 2022-08-03 | 2022-08-01 | 33.628 | 385,691 | +19,440 | 0.02% | 12,970,099 |
| 2022-07-19 | 2022-07-15 | 33.435 | 366,251 | +778 | 0.02% | 12,245,718 |
| 2022-07-04 | 2022-06-29 | 36.586 | 365,473 | +1,555 | 0.02% | 13,371,178 |
| 2022-06-30 | 2022-06-28 | 36.972 | 363,918 | +778 | 0.02% | 13,454,683 |
| 2022-06-17 | 2022-06-15 | 36.972 | 363,140 | +3,888 | 0.02% | 13,425,919 |
| 2022-06-16 | 2022-06-14 | 37.550 | 359,252 | +7,776 | 0.02% | 13,490,068 |
| 2022-06-15 | 2022-06-13 | 38.001 | 351,476 | +3,888 | 0.02% | 13,356,272 |
| 2022-06-09 | 2022-06-07 | 39.222 | 347,588 | -20,996 | 0.02% | 13,633,165 |
| 2022-06-07 | 2022-06-02 | 37.422 | 368,584 | +5,444 | 0.02% | 13,793,090 |
| 2022-05-31 | 2022-05-27 | 38.386 | 363,140 | -3,888 | 0.02% | 13,939,606 |
| 2022-05-27 | 2022-05-25 | 37.808 | 367,028 | +3,888 | 0.02% | 13,876,458 |
| 2022-05-12 | 2022-05-10 | 36.715 | 363,140 | +12,442 | 0.02% | 13,332,521 |
| 2022-05-05 | 2022-05-03 | 38.579 | 350,698 | +3,888 | 0.02% | 13,529,652 |
| 2022-04-28 | 2022-04-26 | 39.094 | 346,810 | -1,556 | 0.02% | 13,558,052 |
| 2022-04-13 | 2022-04-11 | 40.830 | 348,366 | +778 | 0.02% | 14,223,667 |
| 2022-04-01 | 2022-03-30 | 42.116 | 347,588 | -778 | 0.02% | 14,638,891 |
| 2022-03-31 | 2022-03-29 | 41.215 | 348,366 | -777 | 0.02% | 14,358,064 |
| 2022-03-29 | 2022-03-25 | 41.730 | 349,143 | -778 | 0.02% | 14,569,684 |
| 2022-03-22 | 2022-03-18 | 40.380 | 349,921 | -2,333 | 0.02% | 14,129,661 |
| 2022-03-21 | 2022-03-17 | 39.158 | 352,254 | -11,664 | 0.02% | 13,793,527 |
| 2022-03-18 | 2022-03-16 | 36.457 | 363,918 | +3,888 | 0.02% | 13,267,488 |
| 2022-03-17 | 2022-03-15 | 38.156 | 360,030 | +10,109 | 0.02% | 13,737,344 |
| 2022-03-16 | 2022-03-14 | 39.402 | 349,921 | +6,734 | 0.02% | 13,787,502 |
| 2022-03-14 | 2022-03-10 | 39.730 | 343,187 | +11,440 | 0.02% | 13,634,668 |
| 2022-03-08 | 2022-03-04 | 39.730 | 331,747 | +763 | 0.02% | 13,180,162 |
| 2022-03-07 | 2022-03-03 | 39.926 | 330,984 | +2,288 | 0.02% | 13,214,946 |
| 2022-03-02 | 2022-02-28 | 40.975 | 328,696 | +2,287 | 0.02% | 13,468,386 |
| 2022-02-24 | 2022-02-22 | 41.827 | 326,409 | +70,928 | 0.02% | 13,652,869 |
| 2022-02-23 | 2022-02-21 | 42.549 | 255,481 | +5,338 | 0.01% | 10,870,372 |
| 2022-02-22 | 2022-02-18 | 43.204 | 250,143 | +763 | 0.01% | 10,807,242 |
| 2022-02-15 | 2022-02-11 | 43.729 | 249,380 | -76,266 | 0.01% | 10,905,073 |
| 2022-02-11 | 2022-02-09 | 43.335 | 325,646 | -1,525 | 0.02% | 14,111,992 |
| 2022-02-07 | 2022-01-31 | 41.565 | 327,171 | -1,525 | 0.02% | 13,598,944 |
| 2022-01-27 | 2022-01-25 | 42.090 | 328,696 | +1,525 | 0.02% | 13,834,726 |
| 2022-01-25 | 2022-01-21 | 41.827 | 327,171 | -1,525 | 0.02% | 13,684,741 |
| 2022-01-24 | 2022-01-20 | 40.254 | 328,696 | -763 | 0.02% | 13,231,342 |
| 2022-01-18 | 2022-01-14 | 40.320 | 329,459 | +763 | 0.02% | 13,283,656 |
| 2022-01-14 | 2022-01-12 | 40.123 | 328,696 | +762 | 0.02% | 13,188,243 |
| 2022-01-12 | 2022-01-10 | 39.664 | 327,934 | +763 | 0.02% | 13,007,174 |
| 2022-01-11 | 2022-01-07 | 39.205 | 327,171 | +762 | 0.02% | 12,826,764 |
| 2022-01-06 | 2022-01-04 | 40.057 | 326,409 | -3,813 | 0.02% | 13,075,083 |
| 2021-11-26 | 2021-11-24 | 47.358 | 330,222 | +1,526 | 0.02% | 15,638,740 |
| 2021-11-25 | 2021-11-23 | 47.495 | 328,696 | +15,000 | 0.02% | 15,611,526 |
| 2021-11-08 | 2021-11-04 | 45.988 | 313,696 | +3,647 | 0.02% | 14,426,109 |
| 2021-11-05 | 2021-11-03 | 45.919 | 310,049 | -4,377 | 0.02% | 14,237,143 |
| 2021-10-11 | 2021-10-07 | 47.427 | 314,426 | +6,566 | 0.02% | 14,912,218 |
| 2021-10-05 | 2021-09-30 | 43.657 | 307,860 | +729 | 0.02% | 13,440,344 |
| 2021-09-24 | 2021-09-21 | 42.424 | 307,131 | +1,460 | 0.02% | 13,029,628 |
| 2021-09-23 | 2021-09-20 | 41.670 | 305,671 | +72,954 | 0.02% | 12,737,245 |
| 2021-09-21 | 2021-09-17 | 47.495 | 232,717 | -2,918 | 0.01% | 11,052,971 |
| 2021-09-20 | 2021-09-16 | 47.769 | 235,635 | +72,954 | 0.01% | 11,256,161 |
| 2021-09-02 | 2021-08-31 | 50.168 | 162,681 | -1,869 | 0.01% | 8,161,418 |
| 2021-07-13 | 2021-07-09 | 51.196 | 164,550 | +5,837 | 0.01% | 8,424,346 |
| 2021-06-21 | 2021-06-17 | 55.103 | 158,713 | +2,918 | 0.01% | 8,745,532 |
| 2021-06-11 | 2021-06-09 | 57.433 | 155,795 | -183 | 0.01% | 8,947,779 |
| 2021-05-28 | 2021-05-26 | 57.981 | 155,978 | -1,459 | 0.01% | 9,043,810 |
| 2021-04-19 | 2021-04-15 | 58.393 | 157,437 | -1,094 | 0.01% | 9,193,145 |
| 2021-04-16 | 2021-04-14 | 58.187 | 158,531 | -365 | 0.01% | 9,224,431 |
| 2021-04-15 | 2021-04-13 | 56.885 | 158,896 | -1,459 | 0.01% | 9,038,758 |
| 2021-04-13 | 2021-04-09 | 56.336 | 160,355 | -729 | 0.01% | 9,033,832 |
| 2021-04-08 | 2021-04-01 | 55.445 | 161,084 | -730 | 0.01% | 8,931,381 |
| 2021-04-07 | 2021-03-31 | 55.103 | 161,814 | -1,459 | 0.01% | 8,916,406 |
| 2021-04-01 | 2021-03-30 | 55.720 | 163,273 | -8,025 | 0.01% | 9,097,512 |
| 2021-03-17 | 2021-03-15 | 56.572 | 171,298 | +1,295 | 0.01% | 9,690,729 |
| 2021-03-15 | 2021-03-11 | 56.155 | 170,003 | -7,554 | 0.01% | 9,546,577 |
| 2021-03-12 | 2021-03-10 | 55.321 | 177,557 | -719 | 0.01% | 9,822,694 |
| 2021-03-09 | 2021-03-05 | 54.279 | 178,276 | +719 | 0.01% | 9,676,619 |
| 2021-03-08 | 2021-03-04 | 53.445 | 177,557 | +720 | 0.01% | 9,489,512 |
| 2021-03-05 | 2021-03-03 | 53.236 | 176,837 | +3,597 | 0.01% | 9,414,162 |
| 2021-03-04 | 2021-03-02 | 52.333 | 173,240 | +4,316 | 0.01% | 9,066,150 |
| 2021-03-03 | 2021-03-01 | 53.514 | 168,924 | +7,195 | 0.01% | 9,039,862 |
| 2021-03-01 | 2021-02-25 | 56.989 | 161,729 | -3,238 | 0.01% | 9,216,828 |
| 2021-02-26 | 2021-02-24 | 55.321 | 164,967 | -8,633 | 0.01% | 9,126,198 |
| 2021-02-25 | 2021-02-23 | 56.572 | 173,600 | -107,915 | 0.01% | 9,820,958 |
| 2021-02-24 | 2021-02-22 | 53.792 | 281,515 | -107,195 | 0.02% | 15,143,360 |
| 2021-02-08 | 2021-02-04 | 48.997 | 388,710 | +7,194 | 0.02% | 19,045,596 |
| 2021-02-05 | 2021-02-03 | 49.136 | 381,516 | +217,269 | 0.02% | 18,746,142 |
| 2021-01-27 | 2021-01-25 | 51.082 | 164,247 | +2,158 | 0.01% | 8,390,049 |
| 2021-01-25 | 2021-01-21 | 52.124 | 162,089 | -7,194 | 0.01% | 8,448,791 |
| 2021-01-21 | 2021-01-19 | 51.568 | 169,283 | +7,194 | 0.01% | 8,729,653 |
| 2020-12-21 | 2020-12-17 | 51.429 | 162,089 | +719 | 0.01% | 8,336,140 |
| 2020-12-10 | 2020-12-08 | 52.194 | 161,370 | -719 | 0.01% | 8,422,528 |
| 2020-12-03 | 2020-12-01 | 54.487 | 162,089 | -899 | 0.01% | 8,831,802 |
| 2020-11-30 | 2020-11-26 | 58.814 | 162,988 | +8,601 | 0.01% | 9,585,954 |
| 2020-11-27 | 2020-11-25 | 59.463 | 154,387 | -2,775 | 0.01% | 9,180,244 |
| 2020-11-25 | 2020-11-23 | 57.084 | 157,162 | +694 | 0.01% | 8,971,442 |
| 2020-11-23 | 2020-11-19 | 58.165 | 156,468 | -347 | 0.01% | 9,100,989 |
| 2020-11-20 | 2020-11-18 | 58.165 | 156,815 | -1,387 | 0.01% | 9,121,173 |
| 2020-11-13 | 2020-11-11 | 59.030 | 158,202 | -694 | 0.01% | 9,338,678 |
| 2020-11-12 | 2020-11-10 | 57.300 | 158,896 | -68,678 | 0.01% | 9,104,784 |
| 2020-11-10 | 2020-11-06 | 54.561 | 227,574 | -693 | 0.01% | 12,416,754 |
| 2020-11-05 | 2020-11-03 | 52.976 | 228,267 | +693 | 0.01% | 12,092,609 |
| 2020-11-04 | 2020-11-02 | 52.543 | 227,574 | +69,372 | 0.01% | 11,957,481 |
| 2020-11-03 | 2020-10-30 | 53.192 | 158,202 | +694 | 0.01% | 8,415,073 |
| 2020-10-14 | 2020-10-09 | 54.922 | 157,508 | -6,938 | 0.01% | 8,650,618 |
| 2020-09-01 | 2020-08-28 | 58.670 | 164,446 | -1,387 | 0.01% | 9,647,999 |
| 2020-07-28 | 2020-07-24 | 53.696 | 165,833 | +1,387 | 0.01% | 8,904,648 |
| 2020-07-24 | 2020-07-22 | 53.552 | 164,446 | +6,938 | 0.01% | 8,806,466 |
| 2020-07-22 | 2020-07-20 | 53.841 | 157,508 | -868 | 0.01% | 8,480,330 |
| 2020-07-13 | 2020-07-09 | 57.661 | 158,376 | -346 | 0.01% | 9,132,063 |
| 2020-07-09 | 2020-07-07 | 57.805 | 158,722 | -347 | 0.01% | 9,174,894 |
| 2020-07-08 | 2020-07-06 | 60.039 | 159,069 | -64,516 | 0.01% | 9,550,368 |
| 2020-07-03 | 2020-06-30 | 53.048 | 223,585 | -8,671 | 0.01% | 11,860,692 |
| 2020-06-30 | 2020-06-26 | 55.210 | 232,256 | -10,059 | 0.01% | 12,822,871 |
| 2020-06-24 | 2020-06-22 | 26.555 | 242,315 | -1 | 0.01% | 6,434,765 |
| 2020-06-23 | 2020-06-19 | 26.611 | 242,316 | -320,671 | 0.01% | 6,448,239 |
| 2020-06-17 | 2020-06-15 | 25.140 | 562,987 | -360 | 0.02% | 14,153,603 |
| 2020-06-16 | 2020-06-12 | 25.640 | 563,347 | -3,604 | 0.02% | 14,444,031 |
| 2020-06-12 | 2020-06-10 | 25.889 | 566,951 | -7,208 | 0.02% | 14,678,025 |
| 2020-06-11 | 2020-06-09 | 25.751 | 574,159 | -3,604 | 0.02% | 14,784,975 |
| 2020-06-10 | 2020-06-08 | 25.085 | 577,763 | +8,289 | 0.02% | 14,493,011 |
| 2020-06-09 | 2020-06-05 | 24.724 | 569,474 | -2,523 | 0.02% | 14,079,656 |
| 2020-06-08 | 2020-06-04 | 23.448 | 571,997 | +7,208 | 0.02% | 13,411,919 |
| 2020-06-05 | 2020-06-03 | 23.475 | 564,789 | -2,883 | 0.02% | 13,258,581 |
| 2020-06-03 | 2020-06-01 | 22.893 | 567,672 | -6,487 | 0.02% | 12,995,466 |
| 2020-06-01 | 2020-05-28 | 22.060 | 574,159 | -3,604 | 0.02% | 12,666,008 |
| 2020-05-28 | 2020-05-26 | 22.698 | 577,763 | +6,487 | 0.02% | 13,114,251 |
| 2020-05-26 | 2020-05-22 | 22.227 | 571,276 | +29,191 | 0.02% | 12,697,521 |
| 2020-05-22 | 2020-05-20 | 24.918 | 542,085 | +721 | 0.01% | 13,507,786 |
| 2020-05-15 | 2020-05-13 | 25.140 | 541,364 | +360 | 0.01% | 13,609,997 |
| 2020-05-13 | 2020-05-11 | 25.445 | 541,004 | -6,126 | 0.01% | 13,766,079 |
| 2020-05-12 | 2020-05-08 | 25.279 | 547,130 | -1,082 | 0.01% | 13,830,865 |
| 2020-05-11 | 2020-05-07 | 25.085 | 548,212 | +1,082 | 0.01% | 13,751,733 |
| 2020-05-08 | 2020-05-06 | 25.140 | 547,130 | +360 | 0.01% | 13,754,955 |
| 2020-05-06 | 2020-05-04 | 24.446 | 546,770 | +1,081 | 0.01% | 13,366,603 |
| 2020-05-05 | 2020-04-29 | 25.390 | 545,689 | -10,811 | 0.01% | 13,855,007 |
| 2020-05-04 | 2020-04-28 | 25.390 | 556,500 | -1,442 | 0.02% | 14,129,497 |
| 2020-04-29 | 2020-04-27 | 25.029 | 557,942 | +1,442 | 0.02% | 13,964,843 |
| 2020-04-24 | 2020-04-22 | 24.280 | 556,500 | -7,208 | 0.02% | 13,511,814 |
| 2020-04-17 | 2020-04-15 | 24.724 | 563,708 | -1,802 | 0.02% | 13,937,098 |
| 2020-04-15 | 2020-04-09 | 24.835 | 565,510 | +10,812 | 0.02% | 14,044,419 |
| 2020-04-09 | 2020-04-07 | 24.668 | 554,698 | +1,802 | 0.02% | 13,683,551 |
| 2020-04-02 | 2020-03-31 | 23.142 | 552,896 | +10,811 | 0.02% | 12,795,285 |
| 2020-04-01 | 2020-03-30 | 22.615 | 542,085 | +7,208 | 0.01% | 12,259,294 |
| 2020-03-31 | 2020-03-27 | 23.004 | 534,877 | +5,405 | 0.01% | 12,304,073 |
| 2020-03-30 | 2020-03-26 | 22.809 | 529,472 | +7,208 | 0.01% | 12,076,894 |
| 2020-03-27 | 2020-03-25 | 23.142 | 522,264 | +721 | 0.01% | 12,086,390 |
| 2020-03-24 | 2020-03-20 | 22.143 | 521,543 | +1,801 | 0.01% | 11,548,710 |
| 2020-03-23 | 2020-03-19 | 21.699 | 519,742 | +6,487 | 0.01% | 11,278,076 |
| 2020-03-20 | 2020-03-18 | 22.587 | 513,255 | +60,184 | 0.01% | 11,593,059 |
| 2020-03-19 | 2020-03-17 | 23.975 | 453,071 | +720 | 0.01% | 10,862,267 |
| 2020-03-18 | 2020-03-16 | 23.483 | 452,351 | -2,569 | 0.01% | 10,622,670 |
| 2020-03-17 | 2020-03-13 | 23.947 | 454,920 | +3,663 | 0.01% | 10,894,174 |
| 2020-03-16 | 2020-03-12 | 24.876 | 451,257 | -1,832 | 0.01% | 11,225,405 |
| 2020-03-13 | 2020-03-11 | 25.777 | 453,089 | +3,663 | 0.01% | 11,679,256 |
| 2020-03-12 | 2020-03-10 | 25.859 | 449,426 | +9,155 | 0.01% | 11,621,652 |
| 2020-03-11 | 2020-03-09 | 25.695 | 440,271 | +50,172 | 0.01% | 11,312,781 |
| 2020-03-10 | 2020-03-06 | 27.060 | 390,099 | +6,592 | 0.01% | 10,556,214 |
| 2020-03-09 | 2020-03-05 | 27.743 | 383,507 | -1,099 | 0.01% | 10,639,634 |
| 2020-03-06 | 2020-03-04 | 27.306 | 384,606 | -3,662 | 0.01% | 10,502,090 |
| 2020-03-04 | 2020-03-02 | 26.897 | 388,268 | +3,662 | 0.01% | 10,443,054 |
| 2020-03-03 | 2020-02-28 | 27.361 | 384,606 | +3,663 | 0.01% | 10,523,094 |
| 2020-02-28 | 2020-02-26 | 27.088 | 380,943 | +3,662 | 0.01% | 10,318,851 |
| 2020-02-27 | 2020-02-25 | 27.088 | 377,281 | +3,662 | 0.01% | 10,219,656 |
| 2020-02-26 | 2020-02-24 | 27.033 | 373,619 | +10,254 | 0.01% | 10,100,057 |
| 2020-02-21 | 2020-02-19 | 28.125 | 363,365 | +3,662 | 0.01% | 10,219,743 |
| 2020-02-19 | 2020-02-17 | 28.562 | 359,703 | -41,382 | 0.01% | 10,273,902 |
| 2020-02-18 | 2020-02-14 | 28.508 | 401,085 | -3,663 | 0.01% | 11,433,958 |
| 2020-02-17 | 2020-02-13 | 28.125 | 404,748 | -3,662 | 0.01% | 11,383,652 |
| 2020-02-11 | 2020-02-07 | 27.798 | 408,410 | +1,831 | 0.01% | 11,352,822 |
| 2020-02-07 | 2020-02-05 | 27.088 | 406,579 | +5,494 | 0.01% | 11,013,270 |
| 2020-02-05 | 2020-02-03 | 26.678 | 401,085 | +3,662 | 0.01% | 10,700,170 |
| 2020-02-04 | 2020-01-31 | 26.787 | 397,423 | +7,324 | 0.01% | 10,645,883 |
| 2020-02-03 | 2020-01-30 | 27.033 | 390,099 | +110,598 | 0.01% | 10,545,561 |
| 2020-01-31 | 2020-01-29 | 27.852 | 279,501 | +4,028 | 0.01% | 7,784,724 |
| 2020-01-29 | 2020-01-22 | 29.327 | 275,473 | +3,663 | 0.01% | 8,078,728 |
| 2020-01-16 | 2020-01-14 | 30.037 | 271,810 | -7,325 | 0.01% | 8,164,278 |
| 2020-01-15 | 2020-01-13 | 29.873 | 279,135 | -7,324 | 0.01% | 8,338,565 |
| 2020-01-14 | 2020-01-10 | 29.381 | 286,459 | -10,987 | 0.01% | 8,416,556 |
| 2020-01-13 | 2020-01-09 | 29.327 | 297,446 | -36,621 | 0.01% | 8,723,125 |
| 2020-01-09 | 2020-01-07 | 28.835 | 334,067 | -733 | 0.01% | 9,632,903 |
| 2020-01-07 | 2020-01-03 | 29.272 | 334,800 | -3,662 | 0.01% | 9,800,312 |
| 2020-01-03 | 2019-12-31 | 29.163 | 338,462 | -1,099 | 0.01% | 9,870,538 |
| 2020-01-02 | 2019-12-27 | 28.726 | 339,561 | -4,394 | 0.01% | 9,754,235 |
| 2019-12-19 | 2019-12-17 | 28.562 | 343,955 | -1,831 | 0.01% | 9,824,105 |
| 2019-12-17 | 2019-12-13 | 28.999 | 345,786 | -1,099 | 0.01% | 10,027,475 |
| 2019-12-16 | 2019-12-12 | 28.453 | 346,885 | -2,197 | 0.01% | 9,869,904 |
| 2019-12-10 | 2019-12-06 | 27.852 | 349,082 | +3,662 | 0.01% | 9,722,709 |
| 2019-12-09 | 2019-12-05 | 27.415 | 345,420 | +3,662 | 0.01% | 9,469,801 |
| 2019-12-06 | 2019-12-04 | 27.279 | 341,758 | +7,324 | 0.01% | 9,322,746 |
| 2019-12-05 | 2019-12-03 | 27.852 | 334,434 | +2,198 | 0.01% | 9,314,730 |
| 2019-11-29 | 2019-11-27 | 28.617 | 332,236 | +2,197 | 0.01% | 9,507,529 |
| 2019-11-28 | 2019-11-26 | 28.289 | 330,039 | +1,465 | 0.01% | 9,336,513 |
| 2019-11-27 | 2019-11-25 | 28.781 | 328,574 | +5,859 | 0.01% | 9,456,567 |
| 2019-11-26 | 2019-11-22 | 28.235 | 322,715 | -2,197 | 0.01% | 9,111,699 |
| 2019-11-25 | 2019-11-21 | 28.235 | 324,912 | +10,987 | 0.01% | 9,173,730 |
| 2019-11-21 | 2019-11-19 | 28.426 | 313,925 | -11,158 | 0.01% | 8,923,522 |
| 2019-11-19 | 2019-11-15 | 27.476 | 325,083 | +37,923 | 0.01% | 8,932,101 |
| 2019-11-18 | 2019-11-14 | 27.424 | 287,160 | +3,034 | 0.01% | 7,874,970 |
| 2019-11-15 | 2019-11-13 | 27.582 | 284,126 | +6,068 | 0.01% | 7,836,720 |
| 2019-11-13 | 2019-11-11 | 29.059 | 278,058 | +12,135 | 0.01% | 8,079,949 |
| 2019-11-12 | 2019-11-08 | 30.324 | 265,923 | +2,276 | 0.01% | 8,063,905 |
| 2019-11-06 | 2019-11-04 | 29.850 | 263,647 | +1,896 | 0.01% | 7,869,749 |
| 2019-11-01 | 2019-10-30 | 29.217 | 261,751 | -1,138 | 0.01% | 7,647,505 |
| 2019-10-21 | 2019-10-17 | 29.480 | 262,889 | +3,034 | 0.01% | 7,750,074 |
| 2019-10-18 | 2019-10-16 | 28.373 | 259,855 | -7,585 | 0.01% | 7,372,843 |
| 2019-10-16 | 2019-10-14 | 27.318 | 267,440 | -3,792 | 0.01% | 7,305,968 |
| 2019-10-14 | 2019-10-10 | 26.474 | 271,232 | +3,792 | 0.01% | 7,180,692 |
| 2019-10-10 | 2019-10-08 | 26.738 | 267,440 | +3,793 | 0.01% | 7,150,822 |
| 2019-10-04 | 2019-10-02 | 27.582 | 263,647 | -7,585 | 0.01% | 7,271,871 |
| 2019-09-30 | 2019-09-26 | 26.896 | 271,232 | +759 | 0.01% | 7,295,125 |
| 2019-09-27 | 2019-09-25 | 26.369 | 270,473 | +758 | 0.01% | 7,132,069 |
| 2019-09-25 | 2019-09-23 | 26.422 | 269,715 | +3,792 | 0.01% | 7,126,306 |
| 2019-09-24 | 2019-09-20 | 26.580 | 265,923 | +759 | 0.01% | 7,068,188 |
| 2019-09-23 | 2019-09-19 | 26.580 | 265,164 | +3,034 | 0.01% | 7,048,014 |
| 2019-09-20 | 2019-09-18 | 26.633 | 262,130 | +1,896 | 0.01% | 6,981,195 |
| 2019-09-19 | 2019-09-17 | 26.844 | 260,234 | +1,138 | 0.01% | 6,985,596 |
| 2019-09-13 | 2019-09-11 | 27.582 | 259,096 | +6,447 | 0.01% | 7,146,346 |
| 2019-09-12 | 2019-09-10 | 26.844 | 252,649 | +1,137 | 0.01% | 6,781,988 |
| 2019-09-10 | 2019-09-06 | 27.002 | 251,512 | +380 | 0.01% | 6,791,259 |
| 2019-09-09 | 2019-09-05 | 27.160 | 251,132 | -759 | 0.01% | 6,820,731 |
| 2019-09-06 | 2019-09-04 | 27.951 | 251,891 | -5,309 | 0.01% | 7,040,608 |
| 2019-09-04 | 2019-09-02 | 25.446 | 257,200 | -759 | 0.01% | 6,544,703 |
| 2019-09-02 | 2019-08-29 | 26.263 | 257,959 | -1,137 | 0.01% | 6,774,881 |
| 2019-08-29 | 2019-08-27 | 26.000 | 259,096 | -1,138 | 0.01% | 6,736,422 |
| 2019-08-26 | 2019-08-22 | 26.527 | 260,234 | +1,138 | 0.01% | 6,903,251 |
| 2019-08-22 | 2019-08-20 | 27.107 | 259,096 | +2,654 | 0.01% | 7,023,369 |
| 2019-08-21 | 2019-08-19 | 27.371 | 256,442 | -1,896 | 0.01% | 7,019,047 |
| 2019-08-19 | 2019-08-15 | 25.842 | 258,338 | +1,896 | 0.01% | 6,675,841 |
| 2019-08-16 | 2019-08-14 | 23.969 | 256,442 | +4,172 | 0.01% | 6,146,738 |
| 2019-08-15 | 2019-08-13 | 24.312 | 252,270 | +1,138 | 0.01% | 6,133,215 |
| 2019-08-14 | 2019-08-12 | 24.708 | 251,132 | -11,377 | 0.01% | 6,204,879 |
| 2019-08-12 | 2019-08-08 | 25.499 | 262,509 | +3,792 | 0.01% | 6,693,639 |
| 2019-08-09 | 2019-08-07 | 25.393 | 258,717 | +9,481 | 0.01% | 6,569,660 |
| 2019-08-08 | 2019-08-06 | 26.105 | 249,236 | +758 | 0.01% | 6,506,353 |
| 2019-08-07 | 2019-08-05 | 27.318 | 248,478 | +7,585 | 0.01% | 6,787,961 |
| 2019-08-05 | 2019-08-01 | 29.006 | 240,893 | +3,792 | 0.01% | 6,987,286 |
| 2019-08-02 | 2019-07-31 | 29.269 | 237,101 | +3,793 | 0.01% | 6,939,817 |
| 2019-08-01 | 2019-07-30 | 29.322 | 233,308 | +11,377 | 0.01% | 6,841,102 |
| 2019-07-31 | 2019-07-29 | 29.691 | 221,931 | -2,655 | 0.01% | 6,589,432 |
| 2019-07-30 | 2019-07-26 | 30.799 | 224,586 | +6,068 | 0.01% | 6,916,990 |
| 2019-07-25 | 2019-07-23 | 32.223 | 218,518 | +4,551 | 0.01% | 7,041,255 |
| 2019-07-23 | 2019-07-19 | 32.750 | 213,967 | -2,655 | 0.01% | 7,007,451 |
| 2019-07-22 | 2019-07-18 | 32.539 | 216,622 | +11,377 | 0.01% | 7,048,706 |
| 2019-07-15 | 2019-07-11 | 32.697 | 205,245 | -1,896 | 0.01% | 6,710,980 |
| 2019-07-12 | 2019-07-10 | 32.170 | 207,141 | +2,275 | 0.01% | 6,663,732 |
| 2019-07-05 | 2019-07-03 | 33.436 | 204,866 | +379 | 0.01% | 6,849,846 |
| 2019-07-03 | 2019-06-28 | 32.223 | 204,487 | +1,138 | 0.01% | 6,589,137 |
| 2019-07-02 | 2019-06-27 | 32.434 | 203,349 | +2,276 | 0.01% | 6,595,364 |
| 2019-06-26 | 2019-06-24 | 32.697 | 201,073 | +379 | 0.01% | 6,574,566 |
| 2019-06-21 | 2019-06-19 | 32.065 | 200,694 | -2,276 | 0.01% | 6,435,164 |
| 2019-06-20 | 2019-06-18 | 31.537 | 202,970 | -1,896 | 0.01% | 6,401,101 |
| 2019-06-19 | 2019-06-17 | 30.957 | 204,866 | -3,034 | 0.01% | 6,342,050 |
| 2019-06-17 | 2019-06-13 | 30.588 | 207,900 | +3,034 | 0.01% | 6,359,224 |
| 2019-06-14 | 2019-06-12 | 30.693 | 204,866 | +4,172 | 0.01% | 6,288,029 |
| 2019-06-03 | 2019-05-30 | 31.221 | 200,694 | +2,275 | 0.01% | 6,265,817 |
| 2019-05-14 | 2019-05-09 | 33.014 | 198,419 | -83,052 | 0.01% | 6,550,572 |
| 2019-05-08 | 2019-05-06 | 33.647 | 281,471 | +7,584 | 0.01% | 9,470,567 |
| 2019-04-29 | 2019-04-25 | 34.543 | 273,887 | +15,170 | 0.01% | 9,460,942 |
| 2019-04-26 | 2019-04-24 | 34.543 | 258,717 | +15,169 | 0.01% | 8,936,921 |
| 2019-04-17 | 2019-04-15 | 35.176 | 243,548 | +1,517 | 0.01% | 8,567,065 |
| 2019-04-10 | 2019-04-08 | 36.125 | 242,031 | -15,169 | 0.01% | 8,743,458 |
| 2019-04-04 | 2019-04-02 | 36.495 | 257,200 | -18,962 | 0.01% | 9,386,392 |
| 2019-03-26 | 2019-03-22 | 32.381 | 276,162 | +15,169 | 0.01% | 8,942,397 |
| 2019-03-21 | 2019-03-19 | 33.805 | 260,993 | -379 | 0.01% | 8,822,843 |
| 2019-03-19 | 2019-03-15 | 33.225 | 261,372 | -1,896 | 0.01% | 8,684,029 |
| 2019-03-18 | 2019-03-14 | 32.964 | 263,268 | -2,925 | 0.01% | 8,678,365 |
| 2019-03-11 | 2019-03-07 | 32.651 | 266,193 | +15,338 | 0.01% | 8,691,480 |
| 2019-03-08 | 2019-03-06 | 32.703 | 250,855 | +25,307 | 0.01% | 8,203,762 |
| 2019-03-05 | 2019-03-01 | 32.755 | 225,548 | -766 | 0.01% | 7,387,906 |
| 2019-03-04 | 2019-02-28 | 32.703 | 226,314 | +16,104 | 0.01% | 7,401,193 |
| 2019-02-28 | 2019-02-26 | 33.642 | 210,210 | +3,835 | 0.01% | 7,071,896 |
| 2019-02-27 | 2019-02-25 | 34.216 | 206,375 | -38,345 | 0.01% | 7,061,284 |
| 2019-02-26 | 2019-02-22 | 34.737 | 244,720 | -34,510 | 0.01% | 8,500,930 |
| 2019-02-25 | 2019-02-21 | 34.529 | 279,230 | +26,458 | 0.01% | 9,641,460 |
| 2019-02-22 | 2019-02-20 | 33.851 | 252,772 | -1,918 | 0.01% | 8,556,505 |
| 2019-02-21 | 2019-02-19 | 33.538 | 254,690 | -3,067 | 0.01% | 8,541,726 |
| 2019-02-15 | 2019-02-13 | 33.068 | 257,757 | +11,120 | 0.01% | 8,523,589 |
| 2019-02-14 | 2019-02-12 | 32.547 | 246,637 | -113,118 | 0.01% | 8,027,228 |
| 2019-02-08 | 2019-01-31 | 32.077 | 359,755 | -11,887 | 0.01% | 11,539,971 |
| 2019-02-01 | 2019-01-30 | 31.347 | 371,642 | -1,918 | 0.01% | 11,649,895 |
| 2019-01-29 | 2019-01-25 | 30.930 | 373,560 | -7,669 | 0.01% | 11,554,145 |
| 2019-01-23 | 2019-01-21 | 30.304 | 381,229 | +38,345 | 0.01% | 11,552,735 |
| 2019-01-22 | 2019-01-18 | 30.513 | 342,884 | -11,503 | 0.01% | 10,462,268 |
| 2019-01-15 | 2019-01-11 | 29.678 | 354,387 | -3,835 | 0.01% | 10,517,507 |
| 2019-01-10 | 2019-01-08 | 29.156 | 358,222 | -3,834 | 0.01% | 10,444,480 |
| 2018-12-21 | 2018-12-19 | 28.426 | 362,056 | -3,835 | 0.01% | 10,291,887 |
| 2018-12-18 | 2018-12-14 | 28.061 | 365,891 | -2,684 | 0.01% | 10,267,312 |
| 2018-12-13 | 2018-12-11 | 27.279 | 368,575 | +11,504 | 0.01% | 10,054,265 |
| 2018-12-11 | 2018-12-07 | 27.905 | 357,071 | -1,151 | 0.01% | 9,963,940 |
| 2018-12-03 | 2018-11-29 | 28.009 | 358,222 | -3,834 | 0.01% | 10,033,427 |
| 2018-11-22 | 2018-11-20 | 26.811 | 362,056 | -9,179 | 0.01% | 9,707,080 |
| 2018-11-12 | 2018-11-08 | 26.407 | 371,235 | +3,961 | 0.01% | 9,803,225 |
| 2018-11-08 | 2018-11-06 | 26.205 | 367,274 | -1,188 | 0.01% | 9,624,449 |
| 2018-11-07 | 2018-11-05 | 25.650 | 368,462 | +1,188 | 0.01% | 9,450,935 |
| 2018-10-29 | 2018-10-25 | 24.993 | 367,274 | +3,961 | 0.01% | 9,179,388 |
| 2018-10-26 | 2018-10-24 | 25.296 | 363,313 | -792 | 0.01% | 9,190,455 |
| 2018-10-25 | 2018-10-23 | 25.296 | 364,105 | +792 | 0.01% | 9,210,490 |
| 2018-10-24 | 2018-10-22 | 25.801 | 363,313 | -5,941 | 0.01% | 9,373,897 |
| 2018-10-15 | 2018-10-11 | 25.120 | 369,254 | +1,188 | 0.01% | 9,275,485 |
| 2018-10-11 | 2018-10-09 | 26.559 | 368,066 | -792 | 0.01% | 9,775,293 |
| 2018-10-10 | 2018-10-08 | 26.155 | 368,858 | -792 | 0.01% | 9,647,334 |
| 2018-10-05 | 2018-10-03 | 26.205 | 369,650 | +1,584 | 0.01% | 9,686,713 |
| 2018-09-26 | 2018-09-21 | 27.669 | 368,066 | -1,188 | 0.01% | 10,184,146 |
| 2018-09-24 | 2018-09-20 | 26.155 | 369,254 | -5,942 | 0.01% | 9,657,691 |
| 2018-09-07 | 2018-09-05 | 25.599 | 375,196 | +1,981 | 0.01% | 9,604,716 |
| 2018-08-29 | 2018-08-27 | 26.710 | 373,215 | -1,189 | 0.01% | 9,968,576 |
| 2018-08-23 | 2018-08-21 | 26.407 | 374,404 | -396 | 0.01% | 9,886,909 |
| 2018-08-22 | 2018-08-20 | 26.559 | 374,800 | +1,189 | 0.01% | 9,954,139 |
| 2018-08-15 | 2018-08-13 | 27.265 | 373,611 | +1,188 | 0.01% | 10,186,659 |
| 2018-08-08 | 2018-08-06 | 27.114 | 372,423 | +3,169 | 0.01% | 10,097,855 |
| 2018-08-06 | 2018-08-02 | 27.366 | 369,254 | +3,961 | 0.01% | 10,105,152 |
| 2018-08-03 | 2018-08-01 | 27.821 | 365,293 | +1,188 | 0.01% | 10,162,751 |
| 2018-07-31 | 2018-07-27 | 28.275 | 364,105 | -4,357 | 0.01% | 10,295,158 |
| 2018-07-30 | 2018-07-26 | 27.871 | 368,462 | -3,961 | 0.01% | 10,269,520 |
| 2018-07-16 | 2018-07-12 | 27.568 | 372,423 | +3,961 | 0.01% | 10,267,093 |
| 2018-07-05 | 2018-07-03 | 28.124 | 368,462 | +5,942 | 0.01% | 10,362,541 |
| 2018-07-03 | 2018-06-28 | 27.619 | 362,520 | +3,565 | 0.01% | 10,012,388 |
| 2018-06-28 | 2018-06-26 | 27.972 | 358,955 | +11,883 | 0.01% | 10,040,796 |
| 2018-06-25 | 2018-06-21 | 28.679 | 347,072 | +7,922 | 0.01% | 9,953,739 |
| 2018-06-22 | 2018-06-20 | 28.982 | 339,150 | -792 | 0.01% | 9,829,288 |
| 2018-06-21 | 2018-06-19 | 28.730 | 339,942 | +3,961 | 0.01% | 9,766,421 |
| 2018-06-11 | 2018-06-07 | 31.355 | 335,981 | -3,961 | 0.01% | 10,534,761 |
| 2018-06-06 | 2018-06-04 | 30.951 | 339,942 | -3,961 | 0.01% | 10,521,645 |
| 2018-05-31 | 2018-05-29 | 30.244 | 343,903 | +268 | 0.01% | 10,401,145 |
| 2018-05-29 | 2018-05-25 | 30.143 | 343,635 | -3,961 | 0.01% | 10,358,338 |
| 2018-05-28 | 2018-05-24 | 30.143 | 347,596 | -1,980 | 0.01% | 10,477,736 |
| 2018-05-24 | 2018-05-21 | 30.547 | 349,576 | -3,961 | 0.01% | 10,678,625 |
| 2018-05-17 | 2018-05-15 | 30.194 | 353,537 | -3,962 | 0.01% | 10,674,669 |
| 2018-05-16 | 2018-05-14 | 30.345 | 357,499 | -46,344 | 0.01% | 10,848,449 |
| 2018-05-15 | 2018-05-11 | 29.336 | 403,843 | -15,844 | 0.01% | 11,846,963 |
| 2018-05-14 | 2018-05-10 | 28.881 | 419,687 | -7,922 | 0.01% | 12,121,040 |
| 2018-05-10 | 2018-05-08 | 28.578 | 427,609 | -4,754 | 0.01% | 12,220,293 |
| 2018-05-09 | 2018-05-07 | 28.073 | 432,363 | +10,299 | 0.01% | 12,137,847 |
| 2018-05-08 | 2018-05-04 | 28.225 | 422,064 | +6,338 | 0.01% | 11,912,653 |
| 2018-05-07 | 2018-05-03 | 28.477 | 415,726 | +7,922 | 0.01% | 11,838,717 |
| 2018-05-03 | 2018-04-30 | 29.285 | 407,804 | -18,221 | 0.01% | 11,942,571 |
| 2018-04-27 | 2018-04-25 | 28.225 | 426,025 | +2,377 | 0.01% | 12,024,451 |
| 2018-04-12 | 2018-04-10 | 28.932 | 423,648 | -2,377 | 0.01% | 12,256,829 |
| 2018-04-11 | 2018-04-09 | 28.730 | 426,025 | -9,903 | 0.01% | 12,239,557 |
| 2018-04-10 | 2018-04-06 | 28.427 | 435,928 | -1,188 | 0.01% | 12,392,003 |
| 2018-04-04 | 2018-03-29 | 27.972 | 437,116 | +9,111 | 0.01% | 12,227,138 |
| 2018-03-29 | 2018-03-27 | 28.578 | 428,005 | +31,688 | 0.01% | 12,231,610 |
| 2018-03-27 | 2018-03-23 | 28.275 | 396,317 | +11,883 | 0.01% | 11,205,960 |
| 2018-03-26 | 2018-03-22 | 28.932 | 384,434 | +7,130 | 0.01% | 11,122,304 |
| 2018-03-23 | 2018-03-21 | 29.184 | 377,304 | -1,584 | 0.01% | 11,011,275 |
| 2018-03-22 | 2018-03-20 | 29.134 | 378,888 | +16,636 | 0.01% | 11,038,372 |
| 2018-03-19 | 2018-03-15 | 30.345 | 362,252 | -5,941 | 0.01% | 10,992,681 |
| 2018-03-16 | 2018-03-14 | 30.445 | 368,193 | -4,289 | 0.01% | 11,209,716 |
| 2018-03-07 | 2018-03-05 | 28.898 | 372,482 | +802 | 0.01% | 10,763,985 |
| 2018-03-06 | 2018-03-02 | 29.896 | 371,680 | -20,838 | 0.01% | 11,111,822 |
| 2018-02-28 | 2018-02-26 | 29.846 | 392,518 | +6,011 | 0.01% | 11,715,208 |
| 2018-02-13 | 2018-02-09 | 27.900 | 386,507 | -2,004 | 0.01% | 10,783,467 |
| 2018-02-12 | 2018-02-08 | 28.698 | 388,511 | +4,008 | 0.01% | 11,149,629 |
| 2018-02-07 | 2018-02-05 | 30.046 | 384,503 | +126,226 | 0.01% | 11,552,753 |
| 2018-02-05 | 2018-02-01 | 31.094 | 258,277 | +4,007 | 0.01% | 8,030,878 |
| 2018-01-31 | 2018-01-29 | 31.743 | 254,270 | -2,003 | 0.01% | 8,071,263 |
| 2018-01-30 | 2018-01-26 | 32.192 | 256,273 | -4,809 | 0.01% | 8,249,959 |
| 2018-01-29 | 2018-01-25 | 31.693 | 261,082 | -3,205 | 0.01% | 8,274,465 |
| 2018-01-25 | 2018-01-23 | 31.294 | 264,287 | -1,203 | 0.01% | 8,270,516 |
| 2018-01-24 | 2018-01-22 | 30.745 | 265,490 | +401 | 0.01% | 8,162,405 |
| 2018-01-19 | 2018-01-17 | 31.194 | 265,089 | -2,404 | 0.01% | 8,269,152 |
| 2018-01-18 | 2018-01-16 | 31.044 | 267,493 | -4,007 | 0.01% | 8,304,090 |
| 2018-01-16 | 2018-01-12 | 30.894 | 271,500 | -24,044 | 0.01% | 8,387,832 |
| 2018-01-15 | 2018-01-11 | 30.894 | 295,544 | +3,206 | 0.01% | 9,130,657 |
| 2018-01-12 | 2018-01-10 | 30.994 | 292,338 | -4,007 | 0.01% | 9,060,791 |
| 2018-01-11 | 2018-01-09 | 31.194 | 296,345 | -4,007 | 0.01% | 9,244,148 |
| 2018-01-09 | 2018-01-05 | 30.944 | 300,352 | -30,455 | 0.01% | 9,294,188 |
| 2018-01-05 | 2018-01-03 | 29.597 | 330,807 | -133 | 0.01% | 9,790,810 |
| 2018-01-02 | 2017-12-28 | 29.098 | 330,940 | -4,809 | 0.01% | 9,629,574 |
| 2017-12-29 | 2017-12-27 | 28.648 | 335,749 | +623 | 0.01% | 9,618,689 |
| 2017-12-28 | 2017-12-22 | 28.199 | 335,126 | -13,624 | 0.01% | 9,450,305 |
| 2017-12-27 | 2017-12-21 | 28.050 | 348,750 | -14,426 | 0.01% | 9,782,273 |
| 2017-12-22 | 2017-12-20 | 27.850 | 363,176 | +2,404 | 0.01% | 10,114,411 |
| 2017-12-19 | 2017-12-15 | 28.050 | 360,772 | -401 | 0.01% | 10,119,484 |
| 2017-12-15 | 2017-12-13 | 28.050 | 361,173 | -1,202 | 0.01% | 10,130,732 |
| 2017-12-14 | 2017-12-12 | 27.750 | 362,375 | -1,603 | 0.01% | 10,055,931 |
| 2017-12-11 | 2017-12-07 | 27.501 | 363,978 | +6,011 | 0.01% | 10,009,583 |
| 2017-12-08 | 2017-12-06 | 27.451 | 357,967 | +3,607 | 0.01% | 9,826,411 |
| 2017-11-30 | 2017-11-28 | 28.099 | 354,360 | +13,223 | 0.01% | 9,957,317 |
| 2017-11-29 | 2017-11-27 | 28.299 | 341,137 | +1,202 | 0.01% | 9,653,863 |
| 2017-11-27 | 2017-11-23 | 28.449 | 339,935 | -400 | 0.01% | 9,670,746 |
| 2017-11-24 | 2017-11-22 | 28.374 | 340,335 | -34,061 | 0.01% | 9,656,646 |
| 2017-11-23 | 2017-11-21 | 28.277 | 374,396 | -21,588 | 0.01% | 10,586,773 |
| 2017-11-21 | 2017-11-17 | 27.646 | 395,984 | +14,845 | 0.01% | 10,947,535 |
| 2017-11-17 | 2017-11-15 | 27.937 | 381,139 | +1,237 | 0.01% | 10,648,041 |
| 2017-11-14 | 2017-11-10 | 28.131 | 379,902 | +39,585 | 0.01% | 10,687,187 |
| 2017-11-08 | 2017-11-06 | 28.519 | 340,317 | +15,670 | 0.01% | 9,705,654 |
| 2017-11-03 | 2017-11-01 | 28.519 | 324,647 | -5,361 | 0.01% | 9,258,755 |
| 2017-11-01 | 2017-10-30 | 28.180 | 330,008 | +16,494 | 0.01% | 9,299,604 |
| 2017-10-31 | 2017-10-27 | 28.325 | 313,514 | -4,123 | 0.01% | 8,880,423 |
| 2017-10-27 | 2017-10-25 | 28.422 | 317,637 | -4,124 | 0.01% | 9,028,021 |
| 2017-10-25 | 2017-10-23 | 28.956 | 321,761 | +4,124 | 0.01% | 9,316,903 |
| 2017-10-24 | 2017-10-20 | 29.101 | 317,637 | -6,186 | 0.01% | 9,243,707 |
| 2017-10-23 | 2017-10-19 | 28.762 | 323,823 | +8,247 | 0.01% | 9,313,786 |
| 2017-10-19 | 2017-10-17 | 30.266 | 315,576 | -4,536 | 0.01% | 9,551,078 |
| 2017-10-18 | 2017-10-16 | 30.023 | 320,112 | -43,296 | 0.01% | 9,610,732 |
| 2017-10-17 | 2017-10-13 | 29.392 | 363,408 | -10,309 | 0.01% | 10,681,468 |
| 2017-10-16 | 2017-10-12 | 29.587 | 373,717 | +38,349 | 0.01% | 11,056,980 |
| 2017-10-13 | 2017-10-11 | 28.907 | 335,368 | +25,978 | 0.01% | 9,694,641 |
| 2017-10-12 | 2017-10-10 | 29.198 | 309,390 | -7,423 | 0.01% | 9,033,720 |
| 2017-10-10 | 2017-10-06 | 27.889 | 316,813 | +7,423 | 0.01% | 8,835,572 |
| 2017-10-09 | 2017-10-04 | 27.792 | 309,390 | -2,062 | 0.01% | 8,598,541 |
| 2017-10-04 | 2017-09-29 | 27.210 | 311,452 | +3,299 | 0.01% | 8,474,573 |
| 2017-09-29 | 2017-09-27 | 27.113 | 308,153 | +4,123 | 0.01% | 8,354,915 |
| 2017-09-28 | 2017-09-26 | 26.919 | 304,030 | -2,474 | 0.01% | 8,184,144 |
| 2017-09-27 | 2017-09-25 | 27.016 | 306,504 | +825 | 0.01% | 8,280,474 |
| 2017-09-26 | 2017-09-22 | 27.210 | 305,679 | +24,328 | 0.01% | 8,317,491 |
| 2017-09-25 | 2017-09-21 | 26.773 | 281,351 | -412 | 0.01% | 7,532,712 |
| 2017-09-20 | 2017-09-18 | 27.792 | 281,763 | +825 | 0.01% | 7,830,733 |
| 2017-09-19 | 2017-09-15 | 27.161 | 280,938 | -4,124 | 0.01% | 7,630,665 |
| 2017-09-15 | 2017-09-13 | 27.501 | 285,062 | -4,123 | 0.01% | 7,839,462 |
| 2017-09-14 | 2017-09-12 | 27.404 | 289,185 | +10,308 | 0.01% | 7,924,795 |
| 2017-09-13 | 2017-09-11 | 27.549 | 278,877 | -3,298 | 0.01% | 7,682,895 |
| 2017-09-12 | 2017-09-08 | 27.210 | 282,175 | -14,845 | 0.01% | 7,677,949 |
| 2017-09-11 | 2017-09-07 | 25.755 | 297,020 | +8,247 | 0.01% | 7,649,694 |
| 2017-09-05 | 2017-09-01 | 26.094 | 288,773 | -4,123 | 0.01% | 7,535,338 |
| 2017-09-01 | 2017-08-30 | 25.318 | 292,896 | -164,940 | 0.01% | 7,415,626 |
| 2017-08-25 | 2017-08-22 | 25.173 | 457,836 | -3,299 | 0.01% | 11,525,006 |
| 2017-08-15 | 2017-08-11 | 24.833 | 461,135 | -8,247 | 0.01% | 11,451,487 |
| 2017-08-14 | 2017-08-10 | 25.270 | 469,382 | +3,299 | 0.01% | 11,861,183 |
| 2017-08-11 | 2017-08-09 | 25.852 | 466,083 | +8,247 | 0.01% | 12,049,092 |
| 2017-08-08 | 2017-08-04 | 25.900 | 457,836 | -4,124 | 0.01% | 11,858,098 |
| 2017-08-02 | 2017-07-31 | 25.609 | 461,960 | -4,123 | 0.01% | 11,830,474 |
| 2017-08-01 | 2017-07-28 | 25.561 | 466,083 | -4,124 | 0.01% | 11,913,455 |
| 2017-07-31 | 2017-07-27 | 25.415 | 470,207 | -4,123 | 0.01% | 11,950,449 |
| 2017-07-27 | 2017-07-25 | 24.882 | 474,330 | +4,123 | 0.01% | 11,802,168 |
| 2017-07-20 | 2017-07-18 | 24.930 | 470,207 | +2,062 | 0.01% | 11,722,387 |
| 2017-06-29 | 2017-06-27 | 24.397 | 468,145 | +4,123 | 0.01% | 11,421,213 |
| 2017-06-28 | 2017-06-26 | 24.736 | 464,022 | +3,299 | 0.01% | 11,478,169 |
| 2017-06-27 | 2017-06-23 | 24.785 | 460,723 | +4,124 | 0.01% | 11,418,910 |
| 2017-06-19 | 2017-06-15 | 25.076 | 456,599 | -4,124 | 0.01% | 11,449,575 |
| 2017-06-15 | 2017-06-13 | 25.803 | 460,723 | +4,124 | 0.01% | 11,888,180 |
| 2017-06-14 | 2017-06-12 | 25.367 | 456,599 | -825 | 0.01% | 11,582,452 |
| 2017-06-12 | 2017-06-08 | 25.852 | 457,424 | -6,861 | 0.01% | 11,825,241 |
| 2017-06-09 | 2017-06-07 | 26.143 | 464,285 | -2,062 | 0.01% | 12,137,724 |
| 2017-06-08 | 2017-06-06 | 26.143 | 466,347 | +2,475 | 0.01% | 12,191,631 |
| 2017-05-19 | 2017-05-17 | 23.887 | 463,872 | +240 | 0.01% | 11,080,727 |
| 2017-05-18 | 2017-05-16 | 23.912 | 463,632 | -1,650 | 0.01% | 11,086,237 |
| 2017-05-17 | 2017-05-15 | 23.912 | 465,282 | -9,484 | 0.01% | 11,125,692 |
| 2017-05-15 | 2017-05-11 | 23.790 | 474,766 | -4,123 | 0.01% | 11,294,902 |
| 2017-04-28 | 2017-04-26 | 23.596 | 478,889 | -1,650 | 0.01% | 11,300,081 |
| 2017-04-24 | 2017-04-20 | 23.572 | 480,539 | +825 | 0.01% | 11,327,361 |
| 2017-04-18 | 2017-04-12 | 23.669 | 479,714 | -825 | 0.01% | 11,354,449 |
| 2017-04-13 | 2017-04-11 | 23.669 | 480,539 | -1,237 | 0.01% | 11,373,976 |
| 2017-04-05 | 2017-03-31 | 23.184 | 481,776 | -412 | 0.01% | 11,169,582 |
| 2017-03-31 | 2017-03-29 | 23.427 | 482,188 | -8,247 | 0.01% | 11,296,070 |
| 2017-03-24 | 2017-03-22 | 23.887 | 490,435 | -8,247 | 0.01% | 11,715,249 |
| 2017-03-20 | 2017-03-16 | 24.106 | 498,682 | -10,309 | 0.01% | 12,021,092 |
| 2017-03-17 | 2017-03-15 | 23.693 | 508,991 | +5,773 | 0.01% | 12,059,756 |
| 2017-03-15 | 2017-03-13 | 24.154 | 503,218 | +2,474 | 0.01% | 12,154,843 |
| 2017-03-14 | 2017-03-10 | 23.912 | 500,744 | +7,422 | 0.01% | 11,973,649 |
| 2017-03-13 | 2017-03-09 | 23.693 | 493,322 | +4,124 | 0.01% | 11,688,503 |
| 2017-03-10 | 2017-03-08 | 24.124 | 489,198 | -6,509 | 0.01% | 11,801,533 |
| 2017-03-09 | 2017-03-07 | 23.933 | 495,707 | -7,104 | 0.01% | 11,863,649 |
| 2017-03-07 | 2017-03-03 | 23.765 | 502,811 | -1,253 | 0.01% | 11,949,431 |
| 2017-03-03 | 2017-03-01 | 24.411 | 504,064 | -418 | 0.01% | 12,304,928 |
| 2017-03-02 | 2017-02-28 | 24.316 | 504,482 | -12,535 | 0.01% | 12,266,837 |
| 2017-02-28 | 2017-02-24 | 24.364 | 517,017 | -2,507 | 0.01% | 12,596,382 |
| 2017-02-27 | 2017-02-23 | 24.172 | 519,524 | -9,610 | 0.01% | 12,557,992 |
| 2017-02-24 | 2017-02-22 | 23.406 | 529,134 | -98,610 | 0.01% | 12,385,050 |
| 2017-02-20 | 2017-02-16 | 22.401 | 627,744 | -50,140 | 0.02% | 14,062,147 |
| 2017-02-10 | 2017-02-08 | 22.210 | 677,884 | -2,925 | 0.02% | 15,055,549 |
| 2017-02-06 | 2017-02-02 | 21.372 | 680,809 | +59,750 | 0.02% | 14,550,234 |
| 2017-02-02 | 2017-01-27 | 21.540 | 621,059 | -835 | 0.02% | 13,377,304 |
| 2017-01-20 | 2017-01-18 | 21.659 | 621,894 | -418 | 0.02% | 13,469,708 |
| 2017-01-16 | 2017-01-12 | 21.492 | 622,312 | -2,089 | 0.02% | 13,374,506 |
| 2017-01-13 | 2017-01-11 | 21.396 | 624,401 | +1,671 | 0.02% | 13,359,627 |
| 2017-01-12 | 2017-01-10 | 20.798 | 622,730 | -6,685 | 0.02% | 12,951,283 |
| 2017-01-03 | 2016-12-29 | 19.601 | 629,415 | +2,507 | 0.02% | 12,337,132 |
| 2016-12-30 | 2016-12-28 | 19.529 | 626,908 | +634 | 0.02% | 12,242,982 |
| 2016-12-28 | 2016-12-22 | 19.601 | 626,274 | +418 | 0.02% | 12,275,566 |
| 2016-12-23 | 2016-12-21 | 19.816 | 625,856 | -3,342 | 0.02% | 12,402,179 |
| 2016-12-22 | 2016-12-20 | 19.745 | 629,198 | +8,356 | 0.02% | 12,423,229 |
| 2016-12-06 | 2016-12-02 | 20.630 | 620,842 | -4,178 | 0.02% | 12,808,008 |
| 2016-11-29 | 2016-11-25 | 20.486 | 625,020 | +4,178 | 0.02% | 12,804,449 |
| 2016-11-25 | 2016-11-23 | 20.582 | 620,842 | +418 | 0.02% | 12,778,291 |
| 2016-11-24 | 2016-11-22 | 20.513 | 620,424 | -17,169 | 0.02% | 12,726,692 |
| 2016-11-18 | 2016-11-16 | 20.259 | 637,593 | +8,658 | 0.02% | 12,916,865 |
| 2016-11-14 | 2016-11-10 | 20.675 | 628,935 | -4,329 | 0.02% | 13,002,976 |
| 2016-11-11 | 2016-11-09 | 20.374 | 633,264 | +4,329 | 0.02% | 12,902,307 |
| 2016-11-10 | 2016-11-08 | 20.536 | 628,935 | +4,329 | 0.02% | 12,915,805 |
| 2016-11-09 | 2016-11-07 | 20.490 | 624,606 | +5,627 | 0.02% | 12,798,048 |
| 2016-11-08 | 2016-11-04 | 22.523 | 618,979 | +4,329 | 0.02% | 13,941,018 |
| 2016-11-03 | 2016-11-01 | 22.615 | 614,650 | -2,164 | 0.02% | 13,900,312 |
| 2016-11-01 | 2016-10-28 | 22.130 | 616,814 | +2,164 | 0.02% | 13,650,033 |
| 2016-10-20 | 2016-10-18 | 22.569 | 614,650 | -2,164 | 0.02% | 13,871,915 |
| 2016-10-18 | 2016-10-14 | 22.338 | 616,814 | +4,329 | 0.02% | 13,778,269 |
| 2016-10-14 | 2016-10-12 | 22.245 | 612,485 | -1,299 | 0.02% | 13,624,975 |
| 2016-10-07 | 2016-10-05 | 23.331 | 613,784 | +4,329 | 0.02% | 14,320,260 |
| 2016-10-04 | 2016-09-30 | 23.285 | 609,455 | -2,597 | 0.01% | 14,191,103 |
| 2016-09-27 | 2016-09-23 | 23.886 | 612,052 | -2,165 | 0.02% | 14,619,174 |
| 2016-09-26 | 2016-09-22 | 23.839 | 614,217 | -2,164 | 0.02% | 14,642,509 |
| 2016-09-23 | 2016-09-21 | 23.793 | 616,381 | -4,329 | 0.02% | 14,665,620 |
| 2016-09-13 | 2016-09-09 | 23.886 | 620,710 | -4,329 | 0.02% | 14,825,975 |
| 2016-09-12 | 2016-09-08 | 23.562 | 625,039 | -3,463 | 0.02% | 14,727,236 |
| 2016-09-08 | 2016-09-06 | 23.239 | 628,502 | -10,823 | 0.02% | 14,605,574 |
| 2016-09-07 | 2016-09-05 | 23.193 | 639,325 | -866 | 0.02% | 14,827,549 |
| 2016-08-30 | 2016-08-26 | 22.407 | 640,191 | -1,298 | 0.02% | 14,344,826 |
| 2016-08-29 | 2016-08-25 | 22.361 | 641,489 | +2,164 | 0.02% | 14,344,273 |
| 2016-08-24 | 2016-08-22 | 22.569 | 639,325 | -2,164 | 0.02% | 14,428,800 |
| 2016-08-23 | 2016-08-19 | 22.546 | 641,489 | -6,494 | 0.02% | 14,462,821 |
| 2016-08-19 | 2016-08-17 | 21.437 | 647,983 | +866 | 0.02% | 13,890,746 |
| 2016-08-17 | 2016-08-15 | 21.437 | 647,117 | +1,299 | 0.02% | 13,872,181 |
| 2016-08-16 | 2016-08-12 | 21.599 | 645,818 | -4,329 | 0.02% | 13,948,764 |
| 2016-08-12 | 2016-08-10 | 21.391 | 650,147 | -2,318 | 0.02% | 13,907,098 |
| 2016-08-09 | 2016-08-05 | 21.067 | 652,465 | +1,299 | 0.02% | 13,745,674 |
| 2016-08-03 | 2016-07-29 | 20.836 | 651,166 | -6,494 | 0.02% | 13,567,887 |
| 2016-07-22 | 2016-07-20 | 20.143 | 657,660 | -3,030 | 0.02% | 13,247,438 |
| 2016-07-14 | 2016-07-12 | 18.711 | 660,690 | -6,061 | 0.02% | 12,362,227 |
| 2016-07-08 | 2016-07-06 | 17.972 | 666,751 | +1,299 | 0.02% | 11,982,771 |
| 2016-07-05 | 2016-06-30 | 18.134 | 665,452 | -4,329 | 0.02% | 12,067,029 |
| 2016-05-31 | 2016-05-27 | 16.932 | 669,781 | -2,164 | 0.02% | 11,340,985 |
| 2016-05-20 | 2016-05-18 | 16.286 | 671,945 | +374 | 0.02% | 10,943,010 |
| 2016-05-17 | 2016-05-13 | 16.332 | 671,571 | +2,164 | 0.02% | 10,967,946 |
| 2016-03-31 | 2016-03-29 | 16.678 | 669,407 | -1,731 | 0.02% | 11,164,555 |
| 2016-03-16 | 2016-03-14 | 16.979 | 671,138 | -3,464 | 0.02% | 11,394,969 |
| 2016-03-11 | 2016-03-09 | 16.335 | 674,602 | -12,282 | 0.02% | 11,019,399 |
| 2016-03-10 | 2016-03-08 | 16.289 | 686,884 | -4,408 | 0.02% | 11,188,854 |
| 2016-03-07 | 2016-03-03 | 15.677 | 691,292 | -4,408 | 0.02% | 10,837,207 |
| 2016-03-04 | 2016-03-02 | 15.473 | 695,700 | -2,204 | 0.02% | 10,764,259 |
| 2016-02-25 | 2016-02-23 | 14.520 | 697,904 | +4,408 | 0.02% | 10,133,359 |
| 2016-02-24 | 2016-02-22 | 14.384 | 693,496 | +3,526 | 0.02% | 9,974,956 |
| 2016-02-15 | 2016-02-11 | 13.748 | 689,970 | -881 | 0.02% | 9,485,945 |
| 2016-02-11 | 2016-02-04 | 13.590 | 690,851 | -2,645 | 0.02% | 9,388,344 |
| 2016-02-05 | 2016-02-03 | 13.499 | 693,496 | +2,645 | 0.02% | 9,361,355 |
| 2016-02-04 | 2016-02-02 | 13.907 | 690,851 | +4,407 | 0.02% | 9,607,771 |
| 2016-01-26 | 2016-01-22 | 14.406 | 686,444 | +882 | 0.02% | 9,889,096 |
| 2016-01-25 | 2016-01-21 | 14.338 | 685,562 | -8,816 | 0.02% | 9,829,730 |
| 2016-01-22 | 2016-01-20 | 14.996 | 694,378 | -2,203 | 0.02% | 10,412,984 |
| 2016-01-05 | 2015-12-31 | 17.378 | 696,581 | -4,408 | 0.02% | 12,105,373 |
| 2015-12-30 | 2015-12-28 | 17.310 | 700,989 | -2,204 | 0.02% | 12,134,266 |
| 2015-12-29 | 2015-12-24 | 17.265 | 703,193 | +9,664 | 0.02% | 12,140,511 |
| 2015-12-28 | 2015-12-22 | 17.537 | 693,529 | -2,645 | 0.02% | 12,162,473 |
| 2015-12-22 | 2015-12-18 | 17.038 | 696,174 | +4,408 | 0.02% | 11,861,388 |
| 2015-12-18 | 2015-12-16 | 17.219 | 691,766 | +2,645 | 0.02% | 11,911,838 |
| 2015-12-15 | 2015-12-11 | 17.424 | 689,121 | -2,124 | 0.02% | 12,006,999 |
| 2015-12-11 | 2015-12-09 | 17.514 | 691,245 | +4,408 | 0.02% | 12,106,736 |
| 2015-12-04 | 2015-12-02 | 17.605 | 686,837 | -5,290 | 0.02% | 12,091,862 |
| 2015-11-20 | 2015-11-18 | 17.663 | 692,127 | -26,183 | 0.02% | 12,224,983 |
| 2015-11-13 | 2015-11-11 | 17.444 | 718,310 | +4,574 | 0.02% | 12,530,429 |
| 2015-11-04 | 2015-11-02 | 17.794 | 713,736 | +36,597 | 0.02% | 12,700,275 |
| 2015-10-29 | 2015-10-27 | 18.559 | 677,139 | -9,149 | 0.02% | 12,567,145 |
| 2015-10-28 | 2015-10-26 | 18.559 | 686,288 | +2,287 | 0.02% | 12,736,943 |
| 2015-10-27 | 2015-10-23 | 18.406 | 684,001 | -22,873 | 0.02% | 12,589,833 |
| 2015-10-20 | 2015-10-16 | 18.297 | 706,874 | +22,873 | 0.02% | 12,933,575 |
| 2015-10-19 | 2015-10-15 | 18.100 | 684,001 | -2,287 | 0.02% | 12,380,500 |
| 2015-10-15 | 2015-10-13 | 17.532 | 686,288 | +4,574 | 0.02% | 12,031,836 |
| 2015-10-14 | 2015-10-12 | 17.750 | 681,714 | -2,287 | 0.02% | 12,100,669 |
| 2015-10-13 | 2015-10-09 | 17.313 | 684,001 | +4,574 | 0.02% | 11,842,218 |
| 2015-10-09 | 2015-10-07 | 17.379 | 679,427 | -50,320 | 0.02% | 11,807,584 |
| 2015-10-08 | 2015-10-06 | 16.898 | 729,747 | +52,608 | 0.02% | 12,331,132 |
| 2015-10-07 | 2015-10-05 | 17.226 | 677,139 | -45,746 | 0.02% | 11,664,206 |
| 2015-10-06 | 2015-10-02 | 16.767 | 722,885 | +4,575 | 0.02% | 12,120,365 |
| 2015-09-25 | 2015-09-23 | 16.942 | 718,310 | +45,745 | 0.02% | 12,169,276 |
| 2015-09-24 | 2015-09-22 | 17.707 | 672,565 | -22,873 | 0.02% | 11,908,866 |
| 2015-09-23 | 2015-09-21 | 17.291 | 695,438 | +22,873 | 0.02% | 12,025,026 |
| 2015-09-17 | 2015-09-15 | 16.898 | 672,565 | -4,574 | 0.02% | 11,364,881 |
| 2015-09-11 | 2015-09-09 | 17.488 | 677,139 | +2,744 | 0.02% | 11,841,833 |
| 2015-08-31 | 2015-08-27 | 17.160 | 674,395 | +4,575 | 0.02% | 11,572,711 |
| 2015-08-27 | 2015-08-25 | 16.832 | 669,820 | -9,149 | 0.02% | 11,274,569 |
| 2015-08-26 | 2015-08-24 | 17.007 | 678,969 | +4,574 | 0.02% | 11,547,306 |
| 2015-08-21 | 2015-08-19 | 18.559 | 674,395 | +9,149 | 0.02% | 12,516,219 |
| 2015-08-20 | 2015-08-18 | 18.581 | 665,246 | +4,575 | 0.02% | 12,360,963 |
| 2015-08-18 | 2015-08-14 | 19.455 | 660,671 | -1,372 | 0.02% | 12,853,647 |
| 2015-08-17 | 2015-08-13 | 19.324 | 662,043 | +3,659 | 0.02% | 12,793,506 |
| 2015-08-03 | 2015-07-30 | 20.068 | 658,384 | +915 | 0.02% | 13,212,137 |
| 2015-07-30 | 2015-07-28 | 20.089 | 657,469 | -9,149 | 0.02% | 13,208,148 |
| 2015-07-22 | 2015-07-20 | 20.920 | 666,618 | -2,203 | 0.02% | 13,945,693 |
| 2015-07-14 | 2015-07-10 | 20.942 | 668,821 | -1,830 | 0.02% | 14,006,400 |
| 2015-07-10 | 2015-07-08 | 19.302 | 670,651 | +100,640 | 0.02% | 12,945,189 |
| 2015-07-07 | 2015-07-03 | 21.794 | 570,011 | +457 | 0.01% | 12,423,087 |
| 2015-07-06 | 2015-07-02 | 22.122 | 569,554 | -14,181 | 0.01% | 12,599,884 |
| 2015-06-19 | 2015-06-17 | 22.385 | 583,735 | -2,287 | 0.01% | 13,066,727 |
| 2015-06-08 | 2015-06-04 | 22.866 | 586,022 | -4,575 | 0.01% | 13,399,751 |
| 2015-06-03 | 2015-06-01 | 22.953 | 590,597 | +4,575 | 0.01% | 13,556,003 |
| 2015-05-29 | 2015-05-27 | 23.172 | 586,022 | -22,873 | 0.01% | 13,579,098 |
| 2015-05-28 | 2015-05-26 | 23.347 | 608,895 | -13,723 | 0.01% | 14,215,587 |
| 2015-05-22 | 2015-05-20 | 23.040 | 622,618 | +103 | 0.02% | 14,345,425 |
| 2015-05-21 | 2015-05-19 | 23.347 | 622,515 | +1,830 | 0.02% | 14,533,566 |
| 2015-05-20 | 2015-05-18 | 22.997 | 620,685 | -2,745 | 0.02% | 14,273,751 |
| 2015-05-19 | 2015-05-15 | 23.390 | 623,430 | -2,287 | 0.02% | 14,582,185 |
| 2015-05-13 | 2015-05-11 | 23.303 | 625,717 | -82,342 | 0.02% | 14,580,966 |
| 2015-05-11 | 2015-05-07 | 22.909 | 708,059 | +2,287 | 0.02% | 16,221,158 |
| 2015-05-08 | 2015-05-06 | 22.603 | 705,772 | +1,830 | 0.02% | 15,952,769 |
| 2015-05-07 | 2015-05-05 | 23.259 | 703,942 | -4,575 | 0.02% | 16,373,052 |
| 2015-05-05 | 2015-04-30 | 22.516 | 708,517 | +7,320 | 0.02% | 15,952,863 |
| 2015-05-04 | 2015-04-29 | 22.035 | 701,197 | -5,490 | 0.02% | 15,450,826 |
| 2015-04-29 | 2015-04-27 | 21.357 | 706,687 | +4,575 | 0.02% | 15,092,903 |
| 2015-04-28 | 2015-04-24 | 20.986 | 702,112 | +2,287 | 0.02% | 14,734,274 |
| 2015-04-23 | 2015-04-21 | 20.920 | 699,825 | +1,372 | 0.02% | 14,640,386 |
| 2015-04-22 | 2015-04-20 | 20.789 | 698,453 | -9,149 | 0.02% | 14,520,074 |
| 2015-04-21 | 2015-04-17 | 21.117 | 707,602 | +915 | 0.02% | 14,942,295 |
| 2015-04-17 | 2015-04-15 | 21.335 | 706,687 | -4,574 | 0.02% | 15,077,455 |
| 2015-04-16 | 2015-04-14 | 21.357 | 711,261 | -5,490 | 0.02% | 15,190,591 |
| 2015-04-15 | 2015-04-13 | 21.139 | 716,751 | +11,436 | 0.02% | 15,151,161 |
| 2015-04-14 | 2015-04-10 | 20.986 | 705,315 | -3,659 | 0.02% | 14,801,491 |
| 2015-04-13 | 2015-04-09 | 20.745 | 708,974 | -7,777 | 0.02% | 14,707,798 |
| 2015-04-10 | 2015-04-08 | 20.330 | 716,751 | -24,703 | 0.02% | 14,571,437 |
| 2015-04-09 | 2015-04-02 | 19.980 | 741,454 | -1,372 | 0.02% | 14,814,314 |
| 2015-04-02 | 2015-03-31 | 19.652 | 742,826 | +4,575 | 0.02% | 14,598,153 |
| 2015-03-31 | 2015-03-27 | 19.477 | 738,251 | -9,149 | 0.02% | 14,379,139 |
| 2015-03-27 | 2015-03-25 | 19.390 | 747,400 | -3,660 | 0.02% | 14,491,984 |
| 2015-03-26 | 2015-03-24 | 19.040 | 751,060 | +3,660 | 0.02% | 14,300,259 |
| 2015-03-23 | 2015-03-19 | 19.259 | 747,400 | +16,011 | 0.02% | 14,393,955 |
| 2015-03-18 | 2015-03-16 | 19.083 | 731,389 | -10,077 | 0.02% | 13,957,263 |
| 2015-03-17 | 2015-03-13 | 19.083 | 741,466 | +1,391 | 0.02% | 14,149,565 |
| 2015-03-16 | 2015-03-12 | 19.213 | 740,075 | +6,957 | 0.02% | 14,218,769 |
| 2015-03-12 | 2015-03-10 | 19.191 | 733,118 | +4,637 | 0.02% | 14,069,299 |
| 2015-03-10 | 2015-03-06 | 19.385 | 728,481 | +23,188 | 0.02% | 14,121,684 |
| 2015-03-03 | 2015-02-27 | 19.730 | 705,293 | +4,638 | 0.02% | 13,915,514 |
| 2015-02-06 | 2015-02-04 | 20.161 | 700,655 | -6,957 | 0.02% | 14,126,169 |
| 2015-02-03 | 2015-01-30 | 19.967 | 707,612 | -6,956 | 0.02% | 14,129,108 |
| 2015-01-29 | 2015-01-27 | 19.730 | 714,568 | -3,710 | 0.02% | 14,098,511 |
| 2015-01-28 | 2015-01-26 | 19.838 | 718,278 | -4,638 | 0.02% | 14,249,150 |
| 2015-01-27 | 2015-01-23 | 19.816 | 722,916 | -46,376 | 0.02% | 14,325,570 |
| 2015-01-26 | 2015-01-22 | 19.601 | 769,292 | +46,376 | 0.02% | 15,078,692 |
| 2015-01-22 | 2015-01-20 | 19.234 | 722,916 | +2,319 | 0.02% | 13,904,689 |
| 2015-01-21 | 2015-01-19 | 19.169 | 720,597 | +4,638 | 0.02% | 13,813,470 |
| 2015-01-14 | 2015-01-12 | 19.730 | 715,959 | -39,420 | 0.02% | 14,125,955 |
| 2015-01-12 | 2015-01-08 | 19.558 | 755,379 | -4,637 | 0.02% | 14,773,411 |
| 2015-01-08 | 2015-01-06 | 19.191 | 760,016 | +4,637 | 0.02% | 14,585,500 |
| 2015-01-06 | 2015-01-02 | 19.256 | 755,379 | -1,391 | 0.02% | 14,545,376 |
| 2015-01-05 | 2014-12-31 | 19.234 | 756,770 | -464 | 0.02% | 14,555,842 |
| 2014-12-30 | 2014-12-24 | 19.040 | 757,234 | -1,083 | 0.02% | 14,417,813 |
| 2014-12-23 | 2014-12-19 | 18.932 | 758,317 | -2,318 | 0.02% | 14,356,675 |
| 2014-12-18 | 2014-12-16 | 18.932 | 760,635 | +6,956 | 0.02% | 14,400,561 |
| 2014-12-16 | 2014-12-12 | 19.191 | 753,679 | +4,637 | 0.02% | 14,463,886 |
| 2014-12-15 | 2014-12-11 | 19.148 | 749,042 | +1,392 | 0.02% | 14,342,594 |
| 2014-12-11 | 2014-12-09 | 19.407 | 747,650 | +48,694 | 0.02% | 14,509,399 |
| 2014-12-10 | 2014-12-08 | 19.644 | 698,956 | -9,275 | 0.02% | 13,730,198 |
| 2014-12-08 | 2014-12-04 | 19.601 | 708,231 | -3,710 | 0.02% | 13,881,851 |
| 2014-12-04 | 2014-12-02 | 19.665 | 711,941 | +6,493 | 0.02% | 14,000,625 |
| 2014-11-28 | 2014-11-26 | 20.205 | 705,448 | -928 | 0.02% | 14,253,226 |
| 2014-11-25 | 2014-11-21 | 19.903 | 706,376 | +1,855 | 0.02% | 14,058,734 |
| 2014-11-24 | 2014-11-20 | 19.946 | 704,521 | +3,710 | 0.02% | 14,052,198 |
| 2014-11-21 | 2014-11-19 | 19.841 | 700,811 | -22,729 | 0.02% | 13,905,015 |
| 2014-11-20 | 2014-11-18 | 19.904 | 723,540 | +9,576 | 0.02% | 14,401,323 |
| 2014-11-19 | 2014-11-17 | 20.113 | 713,964 | +2,394 | 0.02% | 14,359,838 |
| 2014-11-18 | 2014-11-14 | 20.155 | 711,570 | +11,970 | 0.02% | 14,341,411 |
| 2014-11-14 | 2014-11-12 | 19.967 | 699,600 | +2,394 | 0.02% | 13,968,656 |
| 2014-11-13 | 2014-11-11 | 19.800 | 697,206 | +4,788 | 0.02% | 13,804,364 |
| 2014-11-12 | 2014-11-10 | 19.862 | 692,418 | +1,437 | 0.02% | 13,752,948 |
| 2014-11-06 | 2014-11-04 | 20.217 | 690,981 | +3,830 | 0.02% | 13,969,742 |
| 2014-10-21 | 2014-10-17 | 19.632 | 687,151 | +2,873 | 0.02% | 13,490,467 |
| 2014-10-17 | 2014-10-15 | 19.904 | 684,278 | -7,661 | 0.02% | 13,619,853 |
| 2014-10-14 | 2014-10-10 | 19.257 | 691,939 | +1,436 | 0.02% | 13,324,339 |
| 2014-10-07 | 2014-10-03 | 18.693 | 690,503 | +6,704 | 0.02% | 12,907,304 |
| 2014-10-06 | 2014-09-30 | 18.881 | 683,799 | -19,152 | 0.02% | 12,910,523 |
| 2014-10-03 | 2014-09-29 | 19.194 | 702,951 | +957 | 0.02% | 13,492,347 |
| 2014-09-30 | 2014-09-26 | 20.113 | 701,994 | +9,576 | 0.02% | 14,119,087 |
| 2014-09-29 | 2014-09-25 | 20.196 | 692,418 | +4,788 | 0.02% | 13,984,333 |
| 2014-09-25 | 2014-09-23 | 20.405 | 687,630 | -1,436 | 0.02% | 14,031,249 |
| 2014-09-19 | 2014-09-17 | 20.865 | 689,066 | +2,394 | 0.02% | 14,377,165 |
| 2014-09-16 | 2014-09-12 | 21.178 | 686,672 | +9,576 | 0.02% | 14,542,338 |
| 2014-09-15 | 2014-09-11 | 21.387 | 677,096 | +3,830 | 0.02% | 14,480,953 |
| 2014-09-11 | 2014-09-08 | 21.637 | 673,266 | -479 | 0.02% | 14,567,780 |
| 2014-09-10 | 2014-09-05 | 21.554 | 673,745 | -10,054 | 0.02% | 14,521,858 |
| 2014-09-08 | 2014-09-04 | 21.094 | 683,799 | -958 | 0.02% | 14,424,367 |
| 2014-09-05 | 2014-09-03 | 21.136 | 684,757 | +1,915 | 0.02% | 14,473,179 |
| 2014-08-22 | 2014-08-20 | 20.656 | 682,842 | -25,376 | 0.02% | 14,104,687 |
| 2014-08-18 | 2014-08-14 | 20.343 | 708,218 | -4,788 | 0.02% | 14,406,977 |
| 2014-08-11 | 2014-08-07 | 19.883 | 713,006 | -25,376 | 0.02% | 14,176,763 |
| 2014-08-07 | 2014-08-05 | 20.155 | 738,382 | -189,126 | 0.02% | 14,881,796 |
| 2014-08-05 | 2014-08-01 | 20.238 | 927,508 | +1,436 | 0.02% | 18,771,042 |
| 2014-08-01 | 2014-07-30 | 20.259 | 926,072 | -2,872 | 0.02% | 18,761,321 |
| 2014-07-31 | 2014-07-29 | 19.925 | 928,944 | +23,461 | 0.02% | 18,509,081 |
| 2014-07-30 | 2014-07-28 | 19.298 | 905,483 | -2,394 | 0.02% | 17,474,277 |
| 2014-07-24 | 2014-07-22 | 19.152 | 907,877 | -4,788 | 0.02% | 17,387,746 |
| 2014-07-23 | 2014-07-21 | 19.006 | 912,665 | -479 | 0.02% | 17,346,015 |
| 2014-07-11 | 2014-07-09 | 18.672 | 913,144 | +2,394 | 0.02% | 17,049,974 |
| 2014-07-07 | 2014-07-03 | 19.131 | 910,750 | +2,394 | 0.02% | 17,423,748 |
| 2014-06-26 | 2014-06-24 | 18.400 | 908,356 | -6,224 | 0.02% | 16,713,944 |
| 2014-06-24 | 2014-06-20 | 18.922 | 914,580 | -1,916 | 0.02% | 17,306,005 |
| 2014-06-23 | 2014-06-19 | 19.006 | 916,496 | -1,915 | 0.02% | 17,418,827 |
| 2014-06-20 | 2014-06-18 | 18.734 | 918,411 | -3,830 | 0.02% | 17,205,863 |
| 2014-06-19 | 2014-06-17 | 18.379 | 922,241 | +1,436 | 0.02% | 16,950,169 |
| 2014-06-12 | 2014-06-10 | 18.839 | 920,805 | -352 | 0.02% | 17,346,871 |
| 2014-06-11 | 2014-06-09 | 18.797 | 921,157 | +1,915 | 0.02% | 17,315,024 |
| 2014-06-09 | 2014-06-05 | 19.006 | 919,242 | -9,576 | 0.02% | 17,471,017 |
| 2014-06-05 | 2014-06-03 | 18.755 | 928,818 | -6,224 | 0.02% | 17,420,230 |
| 2014-05-28 | 2014-05-26 | 18.275 | 935,042 | -1,915 | 0.02% | 17,087,798 |
| 2014-05-27 | 2014-05-23 | 18.233 | 936,957 | -1,436 | 0.02% | 17,083,657 |
| 2014-05-22 | 2014-05-20 | 18.024 | 938,393 | -4,788 | 0.02% | 16,913,851 |
| 2014-05-19 | 2014-05-15 | 17.941 | 943,181 | -1,916 | 0.02% | 16,921,355 |
| 2014-05-16 | 2014-05-14 | 17.962 | 945,097 | -11,970 | 0.02% | 16,975,469 |
| 2014-05-15 | 2014-05-13 | 17.335 | 957,067 | -1,915 | 0.02% | 16,590,802 |
| 2014-05-14 | 2014-05-12 | 17.001 | 958,982 | +1,915 | 0.02% | 16,303,536 |
| 2014-05-09 | 2014-05-07 | 16.688 | 957,067 | -4,788 | 0.02% | 15,971,145 |
| 2014-05-08 | 2014-05-05 | 16.688 | 961,855 | +4,788 | 0.02% | 16,051,045 |
| 2014-05-02 | 2014-04-29 | 17.084 | 957,067 | +9,576 | 0.02% | 16,350,935 |
| 2014-04-29 | 2014-04-25 | 16.625 | 947,491 | +195,051 | 0.02% | 15,751,978 |
| 2014-04-16 | 2014-04-14 | 17.252 | 752,440 | -1,436 | 0.02% | 12,980,722 |
| 2014-04-15 | 2014-04-11 | 17.001 | 753,876 | -2,873 | 0.02% | 12,816,554 |
| 2014-04-10 | 2014-04-08 | 16.604 | 756,749 | -958 | 0.02% | 12,565,099 |
| 2014-04-07 | 2014-04-03 | 17.189 | 757,707 | +4,788 | 0.02% | 13,024,110 |
| 2014-04-01 | 2014-03-28 | 15.706 | 752,919 | +2,873 | 0.02% | 11,825,324 |
| 2014-03-31 | 2014-03-27 | 15.497 | 750,046 | +6,703 | 0.02% | 11,623,549 |
| 2014-03-28 | 2014-03-26 | 15.372 | 743,343 | +3,831 | 0.02% | 11,426,521 |
| 2014-03-27 | 2014-03-25 | 15.925 | 739,512 | +3,351 | 0.02% | 11,776,928 |
| 2014-03-26 | 2014-03-24 | 15.886 | 736,161 | -45,859 | 0.02% | 11,694,615 |
| 2014-03-25 | 2014-03-21 | 15.394 | 782,020 | +2,935 | 0.02% | 12,038,750 |
| 2014-03-24 | 2014-03-20 | 15.316 | 779,085 | +20,345 | 0.02% | 11,932,297 |
| 2014-03-21 | 2014-03-19 | 15.748 | 758,740 | -4,069 | 0.02% | 11,948,882 |
| 2014-03-20 | 2014-03-18 | 15.670 | 762,809 | -16,784 | 0.02% | 11,952,972 |
| 2014-03-19 | 2014-03-17 | 15.355 | 779,593 | +66,630 | 0.02% | 11,970,733 |
| 2014-03-18 | 2014-03-14 | 16.260 | 712,963 | +11,189 | 0.02% | 11,592,424 |
| 2014-03-14 | 2014-03-12 | 18.914 | 701,774 | -8,754 | 0.02% | 13,273,153 |
| 2014-02-07 | 2014-02-05 | 18.351 | 710,528 | +1,545 | 0.02% | 13,038,598 |
| 2014-02-05 | 2014-01-30 | 18.836 | 708,983 | +5,150 | 0.02% | 13,354,433 |
| 2014-01-24 | 2014-01-22 | 20.195 | 703,833 | -1,030 | 0.02% | 14,214,148 |
| 2014-01-22 | 2014-01-20 | 19.768 | 704,863 | -467,593 | 0.02% | 13,933,826 |
| 2014-01-21 | 2014-01-17 | 20.040 | 1,172,456 | -5,150 | 0.04% | 23,496,011 |
| 2014-01-20 | 2014-01-16 | 19.807 | 1,177,606 | -2,574 | 0.04% | 23,324,807 |
| 2014-01-17 | 2014-01-15 | 19.923 | 1,180,180 | -1,545 | 0.04% | 23,513,295 |
| 2014-01-10 | 2014-01-08 | 18.467 | 1,181,725 | +2,575 | 0.04% | 21,823,019 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,179,150 | -5,150 | 0.04% | 21,775,466 |
| 2014-01-06 | 2014-01-02 | 19.011 | 1,184,300 | +5,150 | 0.04% | 22,514,500 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,179,150 | +117 | 0.04% | 22,347,902 |
| 2013-12-27 | 2013-12-20 | 18.953 | 1,179,033 | +5,150 | 0.04% | 22,345,684 |
| 2013-12-23 | 2013-12-19 | 18.972 | 1,173,883 | -566,467 | 0.04% | 22,270,874 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,740,350 | +257,485 | 0.05% | 33,693,772 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,482,865 | +189,509 | 0.05% | 28,564,799 |
| 2013-12-16 | 2013-12-12 | 19.380 | 1,293,356 | -5,150 | 0.04% | 25,064,931 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,298,506 | -10,299 | 0.04% | 25,467,318 |
| 2013-12-09 | 2013-12-05 | 19.690 | 1,308,805 | +6,180 | 0.04% | 25,770,971 |
| 2013-12-06 | 2013-12-04 | 19.807 | 1,302,625 | +321,856 | 0.04% | 25,801,055 |
| 2013-12-05 | 2013-12-03 | 20.040 | 980,769 | +11,329 | 0.03% | 19,654,604 |
| 2013-12-03 | 2013-11-29 | 20.428 | 969,440 | +154,491 | 0.03% | 19,804,075 |
| 2013-12-02 | 2013-11-28 | 20.351 | 814,949 | +308,983 | 0.03% | 16,584,775 |
| 2013-11-26 | 2013-11-22 | 20.390 | 505,966 | +56,646 | 0.02% | 10,316,408 |
| 2013-11-25 | 2013-11-21 | 20.428 | 449,320 | +4,120 | 0.01% | 9,178,873 |
| 2013-11-22 | 2013-11-20 | 20.545 | 445,200 | -22,659 | 0.01% | 9,146,579 |
| 2013-11-21 | 2013-11-19 | 20.432 | 467,859 | -11,148 | 0.01% | 9,559,098 |
| 2013-11-20 | 2013-11-18 | 20.545 | 479,007 | -7,943 | 0.01% | 9,841,140 |
| 2013-11-18 | 2013-11-14 | 19.903 | 486,950 | +1,059 | 0.01% | 9,691,693 |
| 2013-11-15 | 2013-11-13 | 19.865 | 485,891 | +2,648 | 0.01% | 9,652,265 |
| 2013-11-14 | 2013-11-12 | 20.167 | 483,243 | +2,118 | 0.01% | 9,745,665 |
| 2013-11-13 | 2013-11-11 | 20.205 | 481,125 | +2,648 | 0.01% | 9,721,121 |
| 2013-11-06 | 2013-11-04 | 20.318 | 478,477 | +19,064 | 0.01% | 9,721,829 |
| 2013-11-05 | 2013-11-01 | 20.243 | 459,413 | -5,295 | 0.01% | 9,299,781 |
| 2013-11-04 | 2013-10-31 | 20.281 | 464,708 | +7,943 | 0.01% | 9,424,517 |
| 2013-11-01 | 2013-10-30 | 20.583 | 456,765 | +4,237 | 0.01% | 9,401,431 |
| 2013-10-31 | 2013-10-29 | 20.243 | 452,528 | -5,825 | 0.01% | 9,160,410 |
| 2013-10-30 | 2013-10-28 | 20.281 | 458,353 | +529 | 0.01% | 9,295,634 |
| 2013-10-25 | 2013-10-23 | 20.696 | 457,824 | +7,414 | 0.01% | 9,475,099 |
| 2013-10-24 | 2013-10-22 | 20.620 | 450,410 | +1,589 | 0.01% | 9,287,639 |
| 2013-10-21 | 2013-10-17 | 20.696 | 448,821 | +2,118 | 0.01% | 9,288,774 |
| 2013-10-18 | 2013-10-16 | 20.734 | 446,703 | +2,118 | 0.01% | 9,261,810 |
| 2013-10-16 | 2013-10-11 | 21.187 | 444,585 | +28,597 | 0.01% | 9,419,380 |
| 2013-10-11 | 2013-10-09 | 21.376 | 415,988 | +530 | 0.01% | 8,892,050 |
| 2013-10-09 | 2013-10-07 | 21.791 | 415,458 | +3,177 | 0.01% | 9,053,314 |
| 2013-10-04 | 2013-10-02 | 22.320 | 412,281 | +1,060 | 0.01% | 9,202,068 |
| 2013-10-02 | 2013-09-27 | 22.358 | 411,221 | +10,591 | 0.01% | 9,193,939 |
| 2013-09-24 | 2013-09-19 | 23.604 | 400,630 | -5,296 | 0.01% | 9,456,450 |
| 2013-09-18 | 2013-09-16 | 22.056 | 405,926 | -25,419 | 0.01% | 8,952,913 |
| 2013-09-17 | 2013-09-13 | 21.904 | 431,345 | -158,872 | 0.01% | 9,448,381 |
| 2013-09-10 | 2013-09-06 | 22.018 | 590,217 | -7,944 | 0.02% | 12,995,258 |
| 2013-09-09 | 2013-09-05 | 21.867 | 598,161 | -12,180 | 0.02% | 13,079,806 |
| 2013-09-05 | 2013-09-03 | 21.300 | 610,341 | -1,059 | 0.02% | 13,000,388 |
| 2013-09-04 | 2013-09-02 | 21.187 | 611,400 | -1,059 | 0.02% | 12,953,673 |
| 2013-09-02 | 2013-08-29 | 20.394 | 612,459 | -1,059 | 0.02% | 12,490,374 |
| 2013-08-26 | 2013-08-22 | 20.771 | 613,518 | +529 | 0.02% | 12,743,674 |
| 2013-08-21 | 2013-08-19 | 21.753 | 612,989 | +23,831 | 0.02% | 13,334,595 |
| 2013-08-19 | 2013-08-15 | 21.829 | 589,158 | -160,460 | 0.02% | 12,860,690 |
| 2013-08-16 | 2013-08-13 | 21.942 | 749,618 | -5,296 | 0.02% | 16,448,291 |
| 2013-08-06 | 2013-08-02 | 21.527 | 754,914 | +1,589 | 0.02% | 16,250,884 |
| 2013-08-05 | 2013-08-01 | 21.414 | 753,325 | +2,648 | 0.02% | 16,131,327 |
| 2013-08-01 | 2013-07-30 | 21.678 | 750,677 | +2,648 | 0.02% | 16,273,076 |
| 2013-07-31 | 2013-07-29 | 21.791 | 748,029 | +5,295 | 0.02% | 16,300,424 |
| 2013-07-30 | 2013-07-26 | 22.207 | 742,734 | -1,588 | 0.02% | 16,493,593 |
| 2013-07-29 | 2013-07-25 | 22.320 | 744,322 | -15,888 | 0.02% | 16,613,188 |
| 2013-07-23 | 2013-07-19 | 20.923 | 760,210 | -5,295 | 0.02% | 15,905,524 |
| 2013-07-18 | 2013-07-16 | 21.074 | 765,505 | -5,296 | 0.02% | 16,131,950 |
| 2013-07-15 | 2013-07-11 | 21.074 | 770,801 | +6,884 | 0.02% | 16,243,556 |
| 2013-07-12 | 2013-07-10 | 20.696 | 763,917 | -2,118 | 0.02% | 15,809,982 |
| 2013-07-10 | 2013-07-08 | 19.638 | 766,035 | +15,887 | 0.02% | 15,043,767 |
| 2013-07-09 | 2013-07-05 | 20.129 | 750,148 | -105,914 | 0.02% | 15,100,065 |
| 2013-07-02 | 2013-06-27 | 19.676 | 856,062 | +1,059 | 0.03% | 16,844,092 |
| 2013-06-28 | 2013-06-26 | 19.790 | 855,003 | +2,648 | 0.03% | 16,920,125 |
| 2013-06-26 | 2013-06-24 | 19.374 | 852,355 | +158,871 | 0.03% | 16,513,629 |
| 2013-06-24 | 2013-06-20 | 20.205 | 693,484 | +5,296 | 0.02% | 14,011,831 |
| 2013-06-20 | 2013-06-18 | 21.527 | 688,188 | +51,369 | 0.02% | 14,814,486 |
| 2013-06-17 | 2013-06-13 | 20.583 | 636,819 | +1,588 | 0.02% | 13,107,418 |
| 2013-06-14 | 2013-06-11 | 20.658 | 635,231 | +4,237 | 0.02% | 13,122,714 |
| 2013-06-13 | 2013-06-10 | 21.753 | 630,994 | +105,914 | 0.02% | 13,726,264 |
| 2013-06-11 | 2013-06-07 | 22.207 | 525,080 | +105,915 | 0.02% | 11,660,239 |
| 2013-06-07 | 2013-06-05 | 22.622 | 419,165 | +107,503 | 0.01% | 9,482,361 |
| 2013-06-06 | 2013-06-04 | 23.113 | 311,662 | +5,296 | 0.01% | 7,203,440 |
| 2013-05-23 | 2013-05-21 | 25.870 | 306,366 | +529 | 0.01% | 7,925,666 |
| 2013-05-15 | 2013-05-13 | 25.983 | 305,837 | +2,119 | 0.01% | 7,946,632 |
| 2013-05-14 | 2013-05-10 | 26.361 | 303,718 | +2,118 | 0.01% | 8,006,277 |
| 2013-04-26 | 2013-04-24 | 25.832 | 301,600 | -5,296 | 0.01% | 7,790,980 |
| 2013-04-23 | 2013-04-19 | 24.850 | 306,896 | -5,295 | 0.01% | 7,626,438 |
| 2013-04-22 | 2013-04-18 | 23.906 | 312,191 | +1,059 | 0.01% | 7,463,263 |
| 2013-04-02 | 2013-03-27 | 24.775 | 311,132 | -18,535 | 0.01% | 7,708,203 |
| 2013-03-26 | 2013-03-22 | 24.208 | 329,667 | +1,059 | 0.01% | 7,980,648 |
| 2013-03-25 | 2013-03-21 | 24.170 | 328,608 | +16,417 | 0.01% | 7,942,601 |
| 2013-03-21 | 2013-03-19 | 24.624 | 312,191 | -18,535 | 0.01% | 7,687,279 |
| 2013-03-20 | 2013-03-18 | 24.624 | 330,726 | +23,830 | 0.01% | 8,143,678 |
| 2013-03-19 | 2013-03-15 | 25.039 | 306,896 | -15,887 | 0.01% | 7,684,390 |
| 2013-03-18 | 2013-03-14 | 26.021 | 322,783 | +18,535 | 0.01% | 8,399,134 |
| 2013-03-15 | 2013-03-13 | 26.246 | 304,248 | -2,649 | 0.01% | 7,985,182 |
| 2013-03-14 | 2013-03-12 | 26.433 | 306,897 | -3,205 | 0.01% | 8,112,158 |
| 2013-03-08 | 2013-03-06 | 26.208 | 310,102 | -5,342 | 0.01% | 8,127,214 |
| 2013-03-06 | 2013-03-04 | 25.834 | 315,444 | +7,478 | 0.01% | 8,149,115 |
| 2013-03-05 | 2013-03-01 | 26.583 | 307,966 | +1,603 | 0.01% | 8,186,536 |
| 2013-03-04 | 2013-02-28 | 26.732 | 306,363 | -10,150 | 0.01% | 8,189,806 |
| 2013-03-01 | 2013-02-27 | 25.759 | 316,513 | +5,342 | 0.01% | 8,153,030 |
| 2013-02-27 | 2013-02-25 | 24.973 | 311,171 | -10,683 | 0.01% | 7,770,769 |
| 2013-02-26 | 2013-02-22 | 24.785 | 321,854 | -16,026 | 0.01% | 7,977,301 |
| 2013-02-21 | 2013-02-19 | 25.984 | 337,880 | -1,603 | 0.01% | 8,779,323 |
| 2013-02-20 | 2013-02-18 | 25.984 | 339,483 | +10,684 | 0.01% | 8,820,975 |
| 2013-02-18 | 2013-02-14 | 26.171 | 328,799 | +5,342 | 0.01% | 8,604,918 |
| 2013-02-14 | 2013-02-07 | 25.796 | 323,457 | -3,205 | 0.01% | 8,344,011 |
| 2013-02-08 | 2013-02-06 | 25.235 | 326,662 | +5,342 | 0.01% | 8,243,233 |
| 2013-02-07 | 2013-02-05 | 25.909 | 321,320 | +534 | 0.01% | 8,324,975 |
| 2013-02-01 | 2013-01-30 | 27.107 | 320,786 | +8,013 | 0.01% | 8,695,470 |
| 2013-01-30 | 2013-01-28 | 27.743 | 312,773 | +8,547 | 0.01% | 8,677,338 |
| 2013-01-28 | 2013-01-24 | 28.155 | 304,226 | -6,411 | 0.01% | 8,565,510 |
| 2013-01-25 | 2013-01-23 | 27.444 | 310,637 | -2,136 | 0.01% | 8,525,036 |
| 2013-01-23 | 2013-01-21 | 27.219 | 312,773 | +1,602 | 0.01% | 8,513,394 |
| 2013-01-22 | 2013-01-18 | 26.882 | 311,171 | -1,068 | 0.01% | 8,364,936 |
| 2013-01-21 | 2013-01-17 | 26.433 | 312,239 | +1,602 | 0.01% | 8,253,362 |
| 2013-01-17 | 2013-01-15 | 26.395 | 310,637 | -5,341 | 0.01% | 8,199,387 |
| 2013-01-16 | 2013-01-14 | 25.946 | 315,978 | -2,671 | 0.01% | 8,198,401 |
| 2013-01-15 | 2013-01-11 | 25.647 | 318,649 | +2,671 | 0.01% | 8,172,260 |
| 2013-01-14 | 2013-01-10 | 25.534 | 315,978 | -14,958 | 0.01% | 8,068,267 |
| 2013-01-11 | 2013-01-09 | 24.224 | 330,936 | -3,205 | 0.01% | 8,016,547 |
| 2013-01-10 | 2013-01-08 | 23.475 | 334,141 | -1,068 | 0.01% | 7,843,978 |
| 2013-01-09 | 2013-01-07 | 23.662 | 335,209 | +3,739 | 0.01% | 7,931,801 |
| 2013-01-07 | 2013-01-03 | 23.063 | 331,470 | -2,671 | 0.01% | 7,644,763 |
| 2013-01-04 | 2013-01-02 | 23.250 | 334,141 | +8,547 | 0.01% | 7,768,916 |
| 2012-12-19 | 2012-12-17 | 22.876 | 325,594 | -1,068 | 0.01% | 7,448,292 |
| 2012-12-17 | 2012-12-13 | 22.726 | 326,662 | +1,068 | 0.01% | 7,423,802 |
| 2012-12-03 | 2012-11-29 | 22.951 | 325,594 | -5,342 | 0.01% | 7,472,672 |
| 2012-11-30 | 2012-11-28 | 22.539 | 330,936 | -1,602 | 0.01% | 7,458,982 |
| 2012-11-28 | 2012-11-26 | 22.913 | 332,538 | +5,342 | 0.01% | 7,619,593 |
| 2012-11-26 | 2012-11-22 | 22.913 | 327,196 | -1,069 | 0.01% | 7,497,189 |
| 2012-11-23 | 2012-11-21 | 22.438 | 328,265 | -7,509 | 0.01% | 7,365,483 |
| 2012-11-21 | 2012-11-19 | 21.779 | 335,774 | +1,639 | 0.01% | 7,312,741 |
| 2012-11-16 | 2012-11-14 | 21.706 | 334,135 | +2,732 | 0.01% | 7,252,585 |
| 2012-11-15 | 2012-11-13 | 21.559 | 331,403 | +2,732 | 0.01% | 7,144,764 |
| 2012-11-13 | 2012-11-09 | 22.438 | 328,671 | -2,732 | 0.01% | 7,374,592 |
| 2012-11-06 | 2012-11-02 | 22.584 | 331,403 | -10,928 | 0.01% | 7,484,413 |
| 2012-11-02 | 2012-10-31 | 21.925 | 342,331 | +12,021 | 0.01% | 7,505,666 |
| 2012-11-01 | 2012-10-30 | 21.486 | 330,310 | -5,464 | 0.01% | 7,097,019 |
| 2012-10-31 | 2012-10-29 | 22.108 | 335,774 | +3,825 | 0.01% | 7,423,354 |
| 2012-10-30 | 2012-10-26 | 23.609 | 331,949 | -3,279 | 0.01% | 7,836,953 |
| 2012-10-29 | 2012-10-25 | 23.975 | 335,228 | +1,640 | 0.01% | 8,037,070 |
| 2012-10-26 | 2012-10-24 | 23.755 | 333,588 | +3,824 | 0.01% | 7,924,489 |
| 2012-10-25 | 2012-10-22 | 23.755 | 329,764 | -8,196 | 0.01% | 7,833,649 |
| 2012-10-22 | 2012-10-18 | 23.792 | 337,960 | -10,928 | 0.01% | 8,040,718 |
| 2012-10-19 | 2012-10-17 | 23.353 | 348,888 | +1,093 | 0.01% | 8,147,472 |
| 2012-10-18 | 2012-10-16 | 23.096 | 347,795 | +5,464 | 0.01% | 8,032,835 |
| 2012-10-16 | 2012-10-12 | 22.913 | 342,331 | -5,498 | 0.01% | 7,843,984 |
| 2012-10-12 | 2012-10-10 | 23.353 | 347,829 | -1,093 | 0.01% | 8,122,741 |
| 2012-10-11 | 2012-10-09 | 22.584 | 348,922 | -2,186 | 0.01% | 7,880,063 |
| 2012-10-10 | 2012-10-08 | 22.767 | 351,108 | +2,186 | 0.01% | 7,993,689 |
| 2012-10-03 | 2012-09-27 | 22.145 | 348,922 | -11,201 | 0.01% | 7,726,804 |
| 2012-09-28 | 2012-09-26 | 21.889 | 360,123 | -7,650 | 0.01% | 7,882,577 |
| 2012-09-27 | 2012-09-25 | 21.157 | 367,773 | +2,186 | 0.01% | 7,780,793 |
| 2012-09-25 | 2012-09-21 | 20.644 | 365,587 | -6,557 | 0.01% | 7,547,203 |
| 2012-09-24 | 2012-09-20 | 20.315 | 372,144 | -1,639 | 0.01% | 7,559,972 |
| 2012-09-21 | 2012-09-19 | 20.681 | 373,783 | -3,279 | 0.01% | 7,730,083 |
| 2012-09-20 | 2012-09-18 | 20.132 | 377,062 | -38,248 | 0.01% | 7,590,871 |
| 2012-09-19 | 2012-09-17 | 19.766 | 415,310 | -7,650 | 0.01% | 8,208,850 |
| 2012-09-18 | 2012-09-14 | 19.912 | 422,960 | -59,558 | 0.01% | 8,421,983 |
| 2012-09-14 | 2012-09-12 | 18.924 | 482,518 | -6,557 | 0.01% | 9,131,039 |
| 2012-09-13 | 2012-09-11 | 18.301 | 489,075 | -1,093 | 0.01% | 8,950,795 |
| 2012-09-11 | 2012-09-07 | 18.009 | 490,168 | +3,279 | 0.01% | 8,827,266 |
| 2012-08-30 | 2012-08-28 | 18.210 | 486,889 | +1,093 | 0.01% | 8,866,234 |
| 2012-08-29 | 2012-08-27 | 18.228 | 485,796 | +3,278 | 0.01% | 8,855,222 |
| 2012-08-27 | 2012-08-23 | 18.668 | 482,518 | +1,093 | 0.01% | 9,007,408 |
| 2012-08-21 | 2012-08-17 | 18.851 | 481,425 | -1,639 | 0.01% | 9,075,113 |
| 2012-08-17 | 2012-08-15 | 18.814 | 483,064 | +1,093 | 0.01% | 9,088,327 |
| 2012-08-13 | 2012-08-09 | 19.034 | 481,971 | -2,732 | 0.01% | 9,173,613 |
| 2012-08-09 | 2012-08-07 | 18.851 | 484,703 | +1,092 | 0.01% | 9,136,905 |
| 2012-08-08 | 2012-08-06 | 18.924 | 483,611 | -12,021 | 0.01% | 9,151,723 |
| 2012-08-07 | 2012-08-03 | 18.448 | 495,632 | +2,186 | 0.01% | 9,143,364 |
| 2012-08-01 | 2012-07-30 | 17.862 | 493,446 | +13,114 | 0.01% | 8,814,052 |
| 2012-07-31 | 2012-07-27 | 17.716 | 480,332 | -2,732 | 0.01% | 8,509,480 |
| 2012-07-30 | 2012-07-26 | 17.423 | 483,064 | -547 | 0.01% | 8,416,427 |
| 2012-07-25 | 2012-07-23 | 17.917 | 483,611 | -15,299 | 0.01% | 8,664,929 |
| 2012-07-23 | 2012-07-19 | 18.521 | 498,910 | -3,825 | 0.01% | 9,240,360 |
| 2012-07-20 | 2012-07-18 | 18.082 | 502,735 | -3,825 | 0.01% | 9,090,384 |
| 2012-07-18 | 2012-07-16 | 17.716 | 506,560 | -8,196 | 0.02% | 8,974,131 |
| 2012-07-16 | 2012-07-12 | 17.716 | 514,756 | -13,660 | 0.02% | 9,119,330 |
| 2012-07-13 | 2012-07-11 | 18.082 | 528,416 | -7,649 | 0.02% | 9,554,744 |
| 2012-07-12 | 2012-07-10 | 17.716 | 536,065 | +3,824 | 0.02% | 9,496,837 |
| 2012-07-11 | 2012-07-09 | 17.643 | 532,241 | -6,556 | 0.02% | 9,390,128 |
| 2012-07-10 | 2012-07-06 | 18.082 | 538,797 | -4,372 | 0.02% | 9,742,452 |
| 2012-07-06 | 2012-07-04 | 17.643 | 543,169 | -28,413 | 0.02% | 9,582,927 |
| 2012-07-05 | 2012-07-03 | 17.277 | 571,582 | +6,557 | 0.02% | 9,874,991 |
| 2012-07-04 | 2012-06-29 | 16.490 | 565,025 | -5,464 | 0.02% | 9,317,054 |
| 2012-06-29 | 2012-06-27 | 16.471 | 570,489 | -1,639 | 0.02% | 9,396,713 |
| 2012-06-28 | 2012-06-26 | 16.307 | 572,128 | -16,392 | 0.02% | 9,329,472 |
| 2012-06-20 | 2012-06-18 | 16.508 | 588,520 | +18,578 | 0.02% | 9,715,249 |
| 2012-06-19 | 2012-06-15 | 16.325 | 569,942 | +16,392 | 0.02% | 9,304,257 |
| 2012-06-18 | 2012-06-14 | 16.398 | 553,550 | -1,093 | 0.02% | 9,077,182 |
| 2012-06-15 | 2012-06-13 | 16.343 | 554,643 | -21,856 | 0.02% | 9,064,652 |
| 2012-06-12 | 2012-06-08 | 15.538 | 576,499 | -10,928 | 0.02% | 8,957,615 |
| 2012-06-08 | 2012-06-06 | 15.831 | 587,427 | -10,929 | 0.02% | 9,299,427 |
| 2012-06-07 | 2012-06-05 | 14.916 | 598,356 | +8,197 | 0.02% | 8,924,901 |
| 2012-05-31 | 2012-05-29 | 15.776 | 590,159 | +19,124 | 0.02% | 9,310,274 |
| 2012-05-29 | 2012-05-25 | 14.842 | 571,035 | +3,278 | 0.02% | 8,475,586 |
| 2012-05-28 | 2012-05-24 | 14.605 | 567,757 | +21,856 | 0.02% | 8,291,852 |
| 2012-05-25 | 2012-05-23 | 14.934 | 545,901 | +5,464 | 0.02% | 8,152,489 |
| 2012-05-24 | 2012-05-22 | 15.483 | 540,437 | +5,464 | 0.02% | 8,367,613 |
| 2012-05-23 | 2012-05-21 | 15.575 | 534,973 | +1,640 | 0.02% | 8,331,968 |
| 2012-05-22 | 2012-05-18 | 15.282 | 533,333 | +1,092 | 0.02% | 8,150,253 |
| 2012-05-21 | 2012-05-17 | 15.922 | 532,241 | -3,278 | 0.02% | 8,474,493 |
| 2012-05-18 | 2012-05-16 | 16.416 | 535,519 | +15,299 | 0.02% | 8,791,308 |
| 2012-05-17 | 2012-05-15 | 17.002 | 520,220 | +7,650 | 0.02% | 8,844,818 |
| 2012-05-15 | 2012-05-11 | 16.691 | 512,570 | +19,124 | 0.02% | 8,555,279 |
| 2012-05-11 | 2012-05-09 | 16.856 | 493,446 | -5,464 | 0.01% | 8,317,359 |
| 2012-05-09 | 2012-05-07 | 17.075 | 498,910 | +8,196 | 0.01% | 8,519,027 |
| 2012-05-04 | 2012-05-02 | 18.228 | 490,714 | -10,928 | 0.01% | 8,944,868 |
| 2012-05-03 | 2012-04-30 | 17.698 | 501,642 | -13,114 | 0.02% | 8,877,824 |
| 2012-05-02 | 2012-04-27 | 17.240 | 514,756 | -2,732 | 0.02% | 8,874,389 |
| 2012-04-27 | 2012-04-25 | 16.581 | 517,488 | +2,732 | 0.02% | 8,580,540 |
| 2012-04-26 | 2012-04-24 | 16.673 | 514,756 | +2,732 | 0.02% | 8,582,345 |
| 2012-04-24 | 2012-04-20 | 17.057 | 512,024 | -1,639 | 0.02% | 8,733,582 |
| 2012-04-23 | 2012-04-19 | 17.094 | 513,663 | -3,825 | 0.02% | 8,780,340 |
| 2012-04-20 | 2012-04-18 | 16.911 | 517,488 | +3,825 | 0.02% | 8,751,015 |
| 2012-04-11 | 2012-04-05 | 16.746 | 513,663 | +23,495 | 0.02% | 8,601,725 |
| 2012-04-10 | 2012-04-03 | 16.929 | 490,168 | -5,464 | 0.01% | 8,297,989 |
| 2012-04-05 | 2012-04-02 | 16.435 | 495,632 | -4,371 | 0.01% | 8,145,577 |
| 2012-04-03 | 2012-03-30 | 17.075 | 500,003 | +2,186 | 0.01% | 8,537,691 |
| 2012-03-30 | 2012-03-28 | 17.807 | 497,817 | -32,238 | 0.01% | 8,864,796 |
| 2012-03-29 | 2012-03-27 | 17.789 | 530,055 | -10,928 | 0.02% | 9,429,168 |
| 2012-03-26 | 2012-03-22 | 16.709 | 540,983 | +5,464 | 0.02% | 9,039,420 |
| 2012-03-23 | 2012-03-21 | 16.709 | 535,519 | +9,835 | 0.02% | 8,948,120 |
| 2012-03-22 | 2012-03-20 | 17.222 | 525,684 | +8,196 | 0.02% | 9,053,167 |
| 2012-03-21 | 2012-03-19 | 17.478 | 517,488 | -2,185 | 0.02% | 9,044,609 |
| 2012-03-16 | 2012-03-14 | 17.952 | 519,673 | -5,341 | 0.02% | 9,329,305 |
| 2012-03-15 | 2012-03-13 | 17.916 | 525,014 | -2,760 | 0.02% | 9,406,166 |
| 2012-03-14 | 2012-03-12 | 17.228 | 527,774 | +11,040 | 0.02% | 9,092,305 |
| 2012-03-13 | 2012-03-09 | 17.373 | 516,734 | +16,561 | 0.02% | 8,976,998 |
| 2012-03-09 | 2012-03-07 | 17.155 | 500,173 | -5,521 | 0.01% | 8,580,561 |
| 2012-03-08 | 2012-03-06 | 17.608 | 505,694 | +2,761 | 0.02% | 8,904,295 |
| 2012-03-06 | 2012-03-02 | 18.333 | 502,933 | +552 | 0.01% | 9,220,111 |
| 2012-03-05 | 2012-03-01 | 18.097 | 502,381 | -22,081 | 0.01% | 9,091,681 |
| 2012-03-02 | 2012-02-29 | 19.347 | 524,462 | -13,801 | 0.02% | 10,146,839 |
| 2012-03-01 | 2012-02-28 | 19.383 | 538,263 | +5,520 | 0.02% | 10,433,350 |
| 2012-02-28 | 2012-02-24 | 18.949 | 532,743 | +552 | 0.02% | 10,094,735 |
| 2012-02-27 | 2012-02-23 | 18.550 | 532,191 | -17,112 | 0.02% | 9,872,178 |
| 2012-02-23 | 2012-02-21 | 18.804 | 549,303 | +53,546 | 0.02% | 10,328,917 |
| 2012-02-22 | 2012-02-20 | 18.731 | 495,757 | -3,864 | 0.01% | 9,286,133 |
| 2012-02-21 | 2012-02-17 | 18.478 | 499,621 | -38,642 | 0.01% | 9,231,799 |
| 2012-02-20 | 2012-02-16 | 18.152 | 538,263 | -8,280 | 0.02% | 9,770,296 |
| 2012-02-17 | 2012-02-15 | 17.753 | 546,543 | -12,696 | 0.02% | 9,702,774 |
| 2012-02-16 | 2012-02-14 | 17.481 | 559,239 | -2,209 | 0.02% | 9,776,204 |
| 2012-02-15 | 2012-02-13 | 16.431 | 561,448 | +11,041 | 0.02% | 9,224,914 |
| 2012-02-13 | 2012-02-09 | 16.775 | 550,407 | +5,520 | 0.02% | 9,232,949 |
| 2012-02-10 | 2012-02-08 | 16.213 | 544,887 | -57,962 | 0.02% | 8,834,357 |
| 2012-02-08 | 2012-02-06 | 15.905 | 602,849 | +11,040 | 0.02% | 9,588,453 |
| 2012-02-06 | 2012-02-02 | 15.905 | 591,809 | +10,487 | 0.02% | 9,412,859 |
| 2012-02-02 | 2012-01-31 | 15.398 | 581,322 | -3,865 | 0.02% | 8,951,198 |
| 2012-01-31 | 2012-01-27 | 15.615 | 585,187 | +39,746 | 0.02% | 9,137,921 |
| 2012-01-30 | 2012-01-26 | 15.470 | 545,441 | -17,665 | 0.02% | 8,438,226 |
| 2012-01-27 | 2012-01-20 | 14.673 | 563,106 | -19,321 | 0.02% | 8,262,675 |
| 2012-01-26 | 2012-01-19 | 14.365 | 582,427 | +12,697 | 0.02% | 8,366,815 |
| 2012-01-20 | 2012-01-18 | 13.605 | 569,730 | -2,208 | 0.02% | 7,750,942 |
| 2012-01-19 | 2012-01-17 | 13.369 | 571,938 | -2,760 | 0.02% | 7,646,291 |
| 2012-01-18 | 2012-01-16 | 12.971 | 574,698 | -552 | 0.02% | 7,454,151 |
| 2012-01-17 | 2012-01-13 | 13.079 | 575,250 | +1,104 | 0.02% | 7,523,836 |
| 2012-01-16 | 2012-01-12 | 13.061 | 574,146 | -2,760 | 0.02% | 7,498,995 |
| 2012-01-13 | 2012-01-11 | 13.061 | 576,906 | -14,353 | 0.02% | 7,535,044 |
| 2012-01-12 | 2012-01-10 | 12.391 | 591,259 | -5,520 | 0.02% | 7,326,210 |
| 2012-01-10 | 2012-01-06 | 12.047 | 596,779 | -552 | 0.02% | 7,189,202 |
| 2012-01-05 | 2012-01-03 | 11.793 | 597,331 | -4,968 | 0.02% | 7,044,360 |
| 2012-01-04 | 2011-12-30 | 11.340 | 602,299 | -5,520 | 0.02% | 6,830,177 |
| 2012-01-03 | 2011-12-29 | 11.413 | 607,819 | -11,041 | 0.02% | 6,936,818 |
| 2011-12-30 | 2011-12-28 | 11.286 | 618,860 | -1,656 | 0.02% | 6,984,349 |
| 2011-12-28 | 2011-12-22 | 11.231 | 620,516 | +2,208 | 0.02% | 6,969,316 |
| 2011-12-23 | 2011-12-21 | 11.358 | 618,308 | +2,760 | 0.02% | 7,022,923 |
| 2011-12-21 | 2011-12-19 | 11.231 | 615,548 | +2,760 | 0.02% | 6,913,518 |
| 2011-12-20 | 2011-12-16 | 11.413 | 612,788 | -27,601 | 0.02% | 6,993,527 |
| 2011-12-19 | 2011-12-15 | 11.340 | 640,389 | +2,208 | 0.02% | 7,262,124 |
| 2011-12-12 | 2011-12-08 | 12.264 | 638,181 | -1,104 | 0.02% | 7,826,688 |
| 2011-12-09 | 2011-12-07 | 12.246 | 639,285 | +6,625 | 0.02% | 7,828,647 |
| 2011-12-08 | 2011-12-06 | 12.047 | 632,660 | +5,520 | 0.02% | 7,621,448 |
| 2011-12-07 | 2011-12-05 | 12.373 | 627,140 | -1,656 | 0.02% | 7,759,446 |
| 2011-12-02 | 2011-11-30 | 11.503 | 628,796 | +29,809 | 0.02% | 7,233,175 |
| 2011-11-30 | 2011-11-28 | 11.829 | 598,987 | +99,335 | 0.02% | 7,085,591 |
| 2011-11-29 | 2011-11-25 | 11.648 | 499,652 | -1,104 | 0.02% | 5,820,015 |
| 2011-11-25 | 2011-11-23 | 11.539 | 500,756 | -39,745 | 0.02% | 5,778,446 |
| 2011-11-24 | 2011-11-22 | 11.765 | 540,501 | -52,573 | 0.02% | 6,359,009 |
| 2011-11-23 | 2011-11-21 | 11.904 | 593,074 | +577 | 0.03% | 7,059,863 |
| 2011-11-22 | 2011-11-18 | 12.216 | 592,497 | -9,221 | 0.03% | 7,238,058 |
| 2011-11-21 | 2011-11-17 | 12.303 | 601,718 | +77,798 | 0.03% | 7,402,911 |
| 2011-11-17 | 2011-11-15 | 12.060 | 523,920 | +8,068 | 0.02% | 6,318,486 |
| 2011-11-16 | 2011-11-14 | 12.216 | 515,852 | -576 | 0.02% | 6,301,748 |
| 2011-11-14 | 2011-11-10 | 12.546 | 516,428 | +95,087 | 0.02% | 6,479,050 |
| 2011-11-11 | 2011-11-09 | 13.639 | 421,341 | -16,136 | 0.02% | 5,746,713 |
| 2011-11-10 | 2011-11-08 | 13.535 | 437,477 | -21,899 | 0.02% | 5,921,246 |
| 2011-11-09 | 2011-11-07 | 13.448 | 459,376 | -3,457 | 0.02% | 6,177,792 |
| 2011-11-08 | 2011-11-04 | 13.726 | 462,833 | -2,882 | 0.02% | 6,352,784 |
| 2011-11-07 | 2011-11-03 | 13.552 | 465,715 | +8,644 | 0.02% | 6,311,528 |
| 2011-11-04 | 2011-11-02 | 13.726 | 457,071 | +32,272 | 0.02% | 6,273,695 |
| 2011-11-03 | 2011-11-01 | 13.552 | 424,799 | +5,763 | 0.02% | 5,757,021 |
| 2011-11-02 | 2011-10-31 | 14.455 | 419,036 | -28,238 | 0.02% | 6,057,028 |
| 2011-11-01 | 2011-10-28 | 14.455 | 447,274 | -4,610 | 0.02% | 6,465,199 |
| 2011-10-31 | 2011-10-27 | 13.483 | 451,884 | -6,339 | 0.02% | 6,092,720 |
| 2011-10-28 | 2011-10-26 | 13.049 | 458,223 | +21,899 | 0.02% | 5,979,405 |
| 2011-10-26 | 2011-10-24 | 13.049 | 436,324 | -3,458 | 0.02% | 5,693,643 |
| 2011-10-25 | 2011-10-21 | 12.413 | 439,782 | +8,644 | 0.02% | 5,458,951 |
| 2011-10-24 | 2011-10-20 | 12.004 | 431,138 | -44,399 | 0.02% | 5,175,300 |
| 2011-10-21 | 2011-10-19 | 11.972 | 475,537 | -3,179 | 0.02% | 5,693,295 |
| 2011-10-20 | 2011-10-18 | 11.673 | 478,716 | -22,247 | 0.02% | 5,588,260 |
| 2011-10-19 | 2011-10-17 | 14.159 | 500,963 | +3,814 | 0.02% | 7,093,211 |
| 2011-10-18 | 2011-10-14 | 13.734 | 497,149 | +7,628 | 0.02% | 6,828,032 |
| 2011-10-14 | 2011-10-12 | 13.467 | 489,521 | +6,356 | 0.02% | 6,592,343 |
| 2011-10-13 | 2011-10-11 | 12.932 | 483,165 | -636 | 0.02% | 6,248,302 |
| 2011-10-12 | 2011-10-10 | 12.554 | 483,801 | -6,356 | 0.02% | 6,073,854 |
| 2011-10-11 | 2011-10-07 | 12.193 | 490,157 | -8,263 | 0.02% | 5,976,290 |
| 2011-10-10 | 2011-10-06 | 11.500 | 498,420 | -1,907 | 0.02% | 5,732,018 |
| 2011-10-07 | 2011-10-04 | 11.107 | 500,327 | +1,907 | 0.02% | 5,557,166 |
| 2011-10-04 | 2011-09-30 | 11.894 | 498,420 | +6,356 | 0.02% | 5,928,052 |
| 2011-10-03 | 2011-09-28 | 11.721 | 492,064 | +3,178 | 0.02% | 5,767,301 |
| 2011-09-30 | 2011-09-27 | 11.941 | 488,886 | +5,721 | 0.02% | 5,837,731 |
| 2011-09-28 | 2011-09-26 | 11.595 | 483,165 | -6,356 | 0.02% | 5,602,188 |
| 2011-09-26 | 2011-09-22 | 12.334 | 489,521 | -12,713 | 0.02% | 6,037,847 |
| 2011-09-22 | 2011-09-20 | 13.215 | 502,234 | +19,069 | 0.02% | 6,637,127 |
| 2011-09-21 | 2011-09-19 | 13.137 | 483,165 | +1,271 | 0.02% | 6,347,119 |
| 2011-09-20 | 2011-09-16 | 13.719 | 481,894 | -1,907 | 0.02% | 6,610,933 |
| 2011-09-19 | 2011-09-15 | 13.829 | 483,801 | +1,907 | 0.02% | 6,690,374 |
| 2011-09-16 | 2011-09-14 | 14.128 | 481,894 | -1,271 | 0.02% | 6,808,048 |
| 2011-09-15 | 2011-09-12 | 14.112 | 483,165 | +7,628 | 0.02% | 6,818,403 |
| 2011-09-12 | 2011-09-08 | 14.883 | 475,537 | +1,271 | 0.02% | 7,077,342 |
| 2011-09-07 | 2011-09-05 | 14.710 | 474,266 | +8,263 | 0.02% | 6,976,351 |
| 2011-09-06 | 2011-09-02 | 15.371 | 466,003 | +1,907 | 0.02% | 7,162,721 |
| 2011-09-02 | 2011-08-31 | 15.622 | 464,096 | -636 | 0.02% | 7,250,230 |
| 2011-09-01 | 2011-08-30 | 15.512 | 464,732 | -1,271 | 0.02% | 7,208,987 |
| 2011-08-31 | 2011-08-29 | 15.103 | 466,003 | -6,356 | 0.02% | 7,038,088 |
| 2011-08-30 | 2011-08-26 | 14.710 | 472,359 | +10,806 | 0.02% | 6,948,300 |
| 2011-08-26 | 2011-08-24 | 14.899 | 461,553 | +5,085 | 0.02% | 6,876,482 |
| 2011-08-18 | 2011-08-16 | 15.087 | 456,468 | -3,179 | 0.02% | 6,886,898 |
| 2011-08-17 | 2011-08-15 | 15.166 | 459,647 | +19,069 | 0.02% | 6,971,018 |
| 2011-08-15 | 2011-08-11 | 14.694 | 440,578 | +1,272 | 0.02% | 6,473,877 |
| 2011-08-12 | 2011-08-10 | 15.056 | 439,306 | +10,805 | 0.02% | 6,614,146 |
| 2011-08-11 | 2011-08-09 | 14.914 | 428,501 | -18,433 | 0.02% | 6,390,795 |
| 2011-08-10 | 2011-08-08 | 15.764 | 446,934 | +1,907 | 0.02% | 7,045,403 |
| 2011-08-09 | 2011-08-05 | 16.582 | 445,027 | +6,992 | 0.02% | 7,379,411 |
| 2011-08-08 | 2011-08-04 | 17.494 | 438,035 | +1,907 | 0.02% | 7,663,168 |
| 2011-08-05 | 2011-08-03 | 17.652 | 436,128 | +20,976 | 0.02% | 7,698,419 |
| 2011-08-03 | 2011-08-01 | 18.281 | 415,152 | +635 | 0.02% | 7,589,410 |
| 2011-08-02 | 2011-07-29 | 18.061 | 414,517 | +66,742 | 0.02% | 7,486,502 |
| 2011-08-01 | 2011-07-28 | 18.124 | 347,775 | +635 | 0.01% | 6,302,975 |
| 2011-07-28 | 2011-07-26 | 18.155 | 347,140 | +3,814 | 0.01% | 6,302,389 |
| 2011-07-27 | 2011-07-25 | 17.841 | 343,326 | -4,449 | 0.01% | 6,125,118 |
| 2011-07-25 | 2011-07-21 | 17.400 | 347,775 | +6,991 | 0.01% | 6,051,293 |
| 2011-07-22 | 2011-07-20 | 17.526 | 340,784 | +6,992 | 0.01% | 5,972,541 |
| 2011-07-21 | 2011-07-19 | 17.463 | 333,792 | +3,814 | 0.01% | 5,828,994 |
| 2011-07-20 | 2011-07-18 | 17.652 | 329,978 | +21,612 | 0.01% | 5,824,687 |
| 2011-07-19 | 2011-07-15 | 17.494 | 308,366 | +20,975 | 0.01% | 5,394,684 |
| 2011-07-18 | 2011-07-14 | 17.683 | 287,391 | +20,976 | 0.01% | 5,081,995 |
| 2011-07-15 | 2011-07-13 | 17.935 | 266,415 | +8,061 | 0.01% | 4,778,133 |
| 2011-07-14 | 2011-07-12 | 17.998 | 258,354 | +39,409 | 0.01% | 4,649,818 |
| 2011-07-13 | 2011-07-11 | 18.407 | 218,945 | +55,300 | 0.01% | 4,030,098 |
| 2011-07-12 | 2011-07-08 | 18.847 | 163,645 | +19,992 | 0.01% | 3,084,283 |
| 2011-07-11 | 2011-07-07 | 18.879 | 143,653 | -10,170 | 0.01% | 2,712,006 |
| 2011-07-08 | 2011-07-06 | 19.005 | 153,823 | -2,542 | 0.01% | 2,923,364 |
| 2011-07-07 | 2011-07-05 | 19.068 | 156,365 | +9,534 | 0.01% | 2,981,514 |
| 2011-07-06 | 2011-07-04 | 19.099 | 146,831 | +2,543 | 0.01% | 2,804,343 |
| 2011-07-04 | 2011-06-29 | 18.124 | 144,288 | +13,984 | 0.01% | 2,615,034 |
| 2011-06-30 | 2011-06-28 | 17.966 | 130,304 | +9,534 | 0.01% | 2,341,093 |
| 2011-06-29 | 2011-06-27 | 18.375 | 120,770 | -1,907 | 0.00% | 2,219,201 |
| 2011-06-21 | 2011-06-17 | 19.036 | 122,677 | +6,356 | 0.00% | 2,335,303 |
| 2011-06-20 | 2011-06-16 | 19.099 | 116,321 | +63,564 | 0.00% | 2,221,629 |
| 2011-06-16 | 2011-06-14 | 19.194 | 52,757 | +3,178 | 0.00% | 1,012,592 |
| 2011-06-13 | 2011-06-09 | 19.854 | 49,579 | +6,356 | 0.00% | 984,355 |
| 2011-06-10 | 2011-06-08 | 19.823 | 43,223 | +11,441 | 0.00% | 856,801 |
| 2011-06-08 | 2011-06-03 | 20.200 | 31,782 | +2,543 | 0.00% | 642,009 |
| 2011-06-01 | 2011-05-30 | 20.263 | 29,239 | +3,178 | 0.00% | 592,479 |
| 2011-05-31 | 2011-05-27 | 20.263 | 26,061 | +3,178 | 0.00% | 528,082 |
| 2011-05-24 | 2011-05-20 | 21.018 | 22,883 | +2,543 | 0.00% | 480,966 |
| 2011-05-20 | 2011-05-18 | 20.987 | 20,340 | +6,356 | 0.00% | 426,876 |
| 2011-05-18 | 2011-05-16 | 21.113 | 13,984 | +1,907 | 0.00% | 295,242 |
| 2011-05-17 | 2011-05-13 | 21.239 | 12,077 | +4,449 | 0.00% | 256,500 |
| 2011-03-18 | 2011-03-16 | 20.891 | 7,628 | -58 | 0.00% | 159,354 |
| 2010-11-15 | 2010-11-11 | 26.139 | 7,686 | -128 | 0.00% | 200,903 |
| 2010-11-09 | 2010-11-05 | 27.030 | 7,814 | -2,604 | 0.00% | 211,209 |
| 2010-04-01 | 2010-03-30 | 23.770 | 10,418 | -69 | 0.00% | 247,635 |
| 2009-11-30 | 2009-11-26 | 24.232 | 10,487 | -144 | 0.00% | 254,118 |
| 2009-11-27 | 2009-11-25 | 24.473 | 10,631 | +7,973 | 0.00% | 260,168 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,658 | +1,329 | 0.00% | 73,049 |
| 2009-09-10 | 2009-09-08 | 25.978 | 1,329 | -13,288 | 0.00% | 34,524 |
| 2009-08-28 | 2009-08-26 | 25.406 | 14,617 | +13,288 | 0.00% | 371,355 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,329 | -13,288 | 0.00% | 35,284 |
| 2009-08-20 | 2009-08-18 | 25.165 | 14,617 | -13,289 | 0.00% | 367,836 |
| 2009-08-19 | 2009-08-17 | 24.924 | 27,906 | +13,289 | 0.00% | 695,532 |
| 2009-08-18 | 2009-08-14 | 25.737 | 14,617 | +13,288 | 0.00% | 376,195 |
| 2009-08-03 | 2009-07-30 | 27.091 | 1,329 | -26,577 | 0.00% | 36,004 |
| 2009-07-31 | 2009-07-29 | 26.188 | 27,906 | +26,577 | 0.00% | 730,813 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,329 | -15 | 0.00% | 15,697 |
| 2009-01-07 | 2009-01-05 | 13.016 | 1,344 | -6,723 | 0.00% | 17,494 |
| 2008-11-21 | 2008-11-19 | 9.318 | 8,067 | -356 | 0.00% | 75,166 |
| 2008-10-10 | 2008-10-08 | 10.329 | 8,423 | +7,019 | 0.00% | 87,004 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,404 | -7,019 | 0.00% | 19,523 |
| 2008-08-25 | 2008-08-20 | 16.555 | 8,423 | +7,019 | 0.00% | 139,446 |
| 2008-06-11 | 2008-06-06 | 27.355 | 1,404 | -7,019 | 0.00% | 38,406 |
| 2008-06-05 | 2008-06-03 | 26.984 | 8,423 | +7,019 | 0.00% | 227,290 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,404 | -12 | 0.00% | 40,944 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,416 | -1,416 | 0.00% | 38,115 |
| 2008-03-20 | 2008-03-18 | 22.765 | 2,832 | +1,416 | 0.00% | 64,471 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,416 | -708 | 0.00% | 48,293 |
| 2008-01-21 | 2008-01-17 | 35.588 | 2,124 | +708 | 0.00% | 75,589 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,416 | +708 | 0.00% | 53,592 |
| 2008-01-11 | 2008-01-09 | 41.661 | 708 | +708 | 0.00% | 29,496 |
| 2007-08-09 | 2007-08-07 | 25.166 | 0 | -3,572 | ||
| 2007-06-26 | 2007-06-22 | 29.043 | 3,572 | 0.00% | 103,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy