History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 +0
2015-01-14 2015-01-12 19.730 0 +0
2015-01-13 2015-01-09 19.579 0 +0
2015-01-12 2015-01-08 19.558 0 +0
2015-01-09 2015-01-07 19.385 0 +0
2015-01-08 2015-01-06 19.191 0 +0
2015-01-07 2015-01-05 19.213 0 +0
2015-01-06 2015-01-02 19.256 0 +0
2015-01-05 2014-12-31 19.234 0 +0
2015-01-02 2014-12-29 19.105 0 +0
2014-12-30 2014-12-24 19.040 0 +0
2014-12-29 2014-12-22 18.975 0 +0
2014-12-23 2014-12-19 18.932 0 +0
2014-12-22 2014-12-18 18.889 0 +0
2014-12-19 2014-12-17 18.738 0 +0
2014-12-18 2014-12-16 18.932 0 +0
2014-12-17 2014-12-15 19.083 0 +0
2014-12-16 2014-12-12 19.191 0 +0
2014-12-15 2014-12-11 19.148 0 +0
2014-12-12 2014-12-10 19.407 0 +0
2014-12-11 2014-12-09 19.407 0 +0
2014-12-10 2014-12-08 19.644 0 +0
2014-12-09 2014-12-05 19.622 0 +0
2014-12-08 2014-12-04 19.601 0 +0
2014-12-05 2014-12-03 19.687 0 +0
2014-12-04 2014-12-02 19.665 0 +0
2014-12-03 2014-12-01 19.558 0 +0
2014-12-02 2014-11-28 19.967 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.205 0 +0
2014-11-27 2014-11-25 20.075 0 +0
2014-11-26 2014-11-24 20.140 0 +0
2014-11-25 2014-11-21 19.903 0 +0
2014-11-24 2014-11-20 19.946 0 +0
2014-11-21 2014-11-19 19.841 0 +0
2014-11-20 2014-11-18 19.904 0 +0
2014-11-19 2014-11-17 20.113 0 +0
2014-11-18 2014-11-14 20.155 0 +0
2014-11-17 2014-11-13 19.925 0 +0
2014-11-14 2014-11-12 19.967 0 +0
2014-11-13 2014-11-11 19.800 0 +0
2014-11-12 2014-11-10 19.862 0 +0
2014-11-11 2014-11-07 19.737 0 +0
2014-11-10 2014-11-06 19.946 0 +0
2014-11-07 2014-11-05 19.946 0 +0
2014-11-06 2014-11-04 20.217 0 +0
2014-11-05 2014-11-03 20.384 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 20.196 0 +0
2014-10-31 2014-10-29 20.217 0 +0
2014-10-30 2014-10-28 20.113 0 +0
2014-10-29 2014-10-27 19.862 0 +0
2014-10-28 2014-10-24 19.841 0 +0
2014-10-27 2014-10-23 19.841 0 +0
2014-10-24 2014-10-22 19.841 0 +0
2014-10-23 2014-10-21 19.674 0 +0
2014-10-22 2014-10-20 19.528 0 +0
2014-10-21 2014-10-17 19.632 0 +0
2014-10-20 2014-10-16 19.465 0 +0
2014-10-17 2014-10-15 19.904 0 +0
2014-10-16 2014-10-14 19.340 0 +0
2014-10-15 2014-10-13 19.507 0 +0
2014-10-14 2014-10-10 19.257 0 +0
2014-10-13 2014-10-09 19.507 0 +0
2014-10-10 2014-10-08 19.444 0 +0
2014-10-09 2014-10-07 19.340 0 +0
2014-10-08 2014-10-06 19.089 0 +0
2014-10-07 2014-10-03 18.693 0 +0
2014-10-06 2014-09-30 18.881 0 +0
2014-10-03 2014-09-29 19.194 0 +0
2014-09-30 2014-09-26 20.113 0 +0
2014-09-29 2014-09-25 20.196 0 +0
2014-09-26 2014-09-24 20.280 0 +0
2014-09-25 2014-09-23 20.405 0 +0
2014-09-24 2014-09-22 20.363 0 +0
2014-09-23 2014-09-19 20.593 0 +0
2014-09-22 2014-09-18 20.698 0 +0
2014-09-19 2014-09-17 20.865 0 +0
2014-09-18 2014-09-16 20.760 0 +0
2014-09-17 2014-09-15 20.865 0 +0
2014-09-16 2014-09-12 21.178 0 +0
2014-09-15 2014-09-11 21.387 0 +0
2014-09-12 2014-09-10 21.262 0 +0
2014-09-11 2014-09-08 21.637 0 +0
2014-09-10 2014-09-05 21.554 0 +0
2014-09-08 2014-09-04 21.094 0 +0
2014-09-05 2014-09-03 21.136 0 +0
2014-09-04 2014-09-02 20.614 0 +0
2014-09-03 2014-09-01 20.426 0 +0
2014-09-02 2014-08-29 20.468 0 +0
2014-09-01 2014-08-28 20.447 0 +0
2014-08-29 2014-08-27 20.572 0 +0
2014-08-28 2014-08-26 20.593 0 +0
2014-08-27 2014-08-25 20.635 0 +0
2014-08-26 2014-08-22 20.593 0 +0
2014-08-25 2014-08-21 20.593 0 +0
2014-08-22 2014-08-20 20.656 0 +0
2014-08-21 2014-08-19 20.468 0 +0
2014-08-20 2014-08-18 20.155 0 +0
2014-08-19 2014-08-15 20.301 0 +0
2014-08-18 2014-08-14 20.343 0 +0
2014-08-15 2014-08-13 20.259 0 +0
2014-08-14 2014-08-12 20.092 0 +0
2014-08-13 2014-08-11 20.092 0 +0
2014-08-12 2014-08-08 19.820 0 +0
2014-08-11 2014-08-07 19.883 0 +0
2014-08-08 2014-08-06 20.071 0 +0
2014-08-07 2014-08-05 20.155 0 +0
2014-08-06 2014-08-04 20.259 0 +0
2014-08-05 2014-08-01 20.238 0 +0
2014-08-04 2014-07-31 20.531 0 +0
2014-08-01 2014-07-30 20.259 0 +0
2014-07-31 2014-07-29 19.925 0 +0
2014-07-30 2014-07-28 19.298 0 +0
2014-07-29 2014-07-25 19.382 0 +0
2014-07-28 2014-07-24 19.465 0 +0
2014-07-25 2014-07-23 19.298 0 +0
2014-07-24 2014-07-22 19.152 0 +0
2014-07-23 2014-07-21 19.006 0 +0
2014-07-22 2014-07-18 19.027 0 +0
2014-07-21 2014-07-17 18.985 0 +0
2014-07-18 2014-07-16 19.069 0 +0
2014-07-17 2014-07-15 18.985 0 +0
2014-07-16 2014-07-14 18.901 0 +0
2014-07-15 2014-07-11 18.943 0 +0
2014-07-14 2014-07-10 18.881 0 +0
2014-07-11 2014-07-09 18.672 0 +0
2014-07-10 2014-07-08 18.901 0 +0
2014-07-09 2014-07-07 19.048 0 +0
2014-07-08 2014-07-04 19.069 0 +0
2014-07-07 2014-07-03 19.131 0 +0
2014-07-04 2014-07-02 18.922 0 +0
2014-07-03 2014-06-30 18.421 0 +0
2014-07-02 2014-06-27 18.484 0 +0
2014-06-30 2014-06-26 18.609 0 +0
2014-06-27 2014-06-25 18.338 0 +0
2014-06-26 2014-06-24 18.400 0 +0
2014-06-25 2014-06-23 18.442 0 +0
2014-06-24 2014-06-20 18.922 0 +0
2014-06-23 2014-06-19 19.006 0 +0
2014-06-20 2014-06-18 18.734 0 +0
2014-06-19 2014-06-17 18.379 0 +0
2014-06-18 2014-06-16 18.588 0 +0
2014-06-17 2014-06-13 18.588 0 +0
2014-06-16 2014-06-12 18.630 0 +0
2014-06-13 2014-06-11 18.609 0 +0
2014-06-12 2014-06-10 18.839 0 +0
2014-06-11 2014-06-09 18.797 0 +0
2014-06-10 2014-06-06 18.755 0 +0
2014-06-09 2014-06-05 19.006 0 +0
2014-06-06 2014-06-04 18.713 0 +0
2014-06-05 2014-06-03 18.755 0 +0
2014-06-04 2014-05-30 18.588 0 +0
2014-06-03 2014-05-29 18.233 0 +0
2014-05-30 2014-05-28 18.254 0 +0
2014-05-29 2014-05-27 18.275 0 +0
2014-05-28 2014-05-26 18.275 0 +0
2014-05-27 2014-05-23 18.233 0 +0
2014-05-26 2014-05-22 18.066 0 +0
2014-05-23 2014-05-21 18.003 0 +0
2014-05-22 2014-05-20 18.024 0 +0
2014-05-21 2014-05-19 17.857 0 +0
2014-05-20 2014-05-16 17.920 0 +0
2014-05-19 2014-05-15 17.941 0 +0
2014-05-16 2014-05-14 17.962 0 +0
2014-05-15 2014-05-13 17.335 0 +0
2014-05-14 2014-05-12 17.001 0 +0
2014-05-13 2014-05-09 16.521 0 +0
2014-05-12 2014-05-08 16.353 0 +0
2014-05-09 2014-05-07 16.688 0 +0
2014-05-08 2014-05-05 16.688 0 +0
2014-05-07 2014-05-02 16.855 0 +0
2014-05-05 2014-04-30 16.708 0 +0
2014-05-02 2014-04-29 17.084 0 +0
2014-04-30 2014-04-28 16.917 0 +0
2014-04-29 2014-04-25 16.625 0 +0
2014-04-28 2014-04-24 17.084 0 +0
2014-04-25 2014-04-23 17.084 0 +0
2014-04-24 2014-04-22 16.959 0 +0
2014-04-23 2014-04-17 16.980 0 +0
2014-04-22 2014-04-16 16.792 0 +0
2014-04-17 2014-04-15 17.064 0 +0
2014-04-16 2014-04-14 17.252 0 +0
2014-04-15 2014-04-11 17.001 0 +0
2014-04-14 2014-04-10 16.708 0 +0
2014-04-11 2014-04-09 16.771 0 +0
2014-04-10 2014-04-08 16.604 0 +0
2014-04-09 2014-04-07 16.708 0 +0
2014-04-08 2014-04-04 16.980 0 +0
2014-04-07 2014-04-03 17.189 0 +0
2014-04-04 2014-04-02 17.126 0 +0
2014-04-03 2014-04-01 16.583 0 +0
2014-04-02 2014-03-31 16.291 0 +0
2014-04-01 2014-03-28 15.706 0 +0
2014-03-31 2014-03-27 15.497 0 +0
2014-03-28 2014-03-26 15.372 0 +0
2014-03-27 2014-03-25 15.925 0 +0
2014-03-26 2014-03-24 15.886 0 +0
2014-03-25 2014-03-21 15.394 0 +0
2014-03-24 2014-03-20 15.316 0 +0
2014-03-21 2014-03-19 15.748 0 +0
2014-03-20 2014-03-18 15.670 0 +0
2014-03-19 2014-03-17 15.355 0 +0
2014-03-18 2014-03-14 16.260 0 +0
2014-03-17 2014-03-13 18.914 0 +0
2014-03-14 2014-03-12 18.914 0 +0
2014-03-13 2014-03-11 18.914 0 +0
2014-03-12 2014-03-10 18.914 0 +0
2014-03-11 2014-03-07 19.360 0 +0
2014-03-10 2014-03-06 19.399 0 +0
2014-03-07 2014-03-05 18.991 0 +0
2014-03-06 2014-03-04 19.419 0 +0
2014-03-05 2014-03-03 19.457 0 +0
2014-03-04 2014-02-28 19.496 0 +0
2014-03-03 2014-02-27 19.050 0 +0
2014-02-28 2014-02-26 18.778 0 +0
2014-02-27 2014-02-25 18.778 0 +0
2014-02-26 2014-02-24 18.797 0 +0
2014-02-25 2014-02-21 19.127 0 +0
2014-02-24 2014-02-20 18.894 0 +0
2014-02-21 2014-02-19 19.069 0 +0
2014-02-20 2014-02-18 18.991 0 +0
2014-02-19 2014-02-17 19.011 0 +0
2014-02-18 2014-02-14 18.855 0 +0
2014-02-17 2014-02-13 18.681 0 +0
2014-02-14 2014-02-12 18.875 0 +0
2014-02-13 2014-02-11 18.215 0 +0
2014-02-12 2014-02-10 18.137 0 +0
2014-02-11 2014-02-07 18.389 0 +0
2014-02-10 2014-02-06 18.370 0 +0
2014-02-07 2014-02-05 18.351 0 +0
2014-02-06 2014-02-04 18.525 0 +0
2014-02-05 2014-01-30 18.836 0 +0
2014-02-04 2014-01-28 19.108 0 +0
2014-01-29 2014-01-27 19.263 0 +0
2014-01-28 2014-01-24 19.652 0 +0
2014-01-27 2014-01-23 19.807 0 +0
2014-01-24 2014-01-22 20.195 0 +0
2014-01-23 2014-01-21 19.885 0 +0
2014-01-22 2014-01-20 19.768 0 +0
2014-01-21 2014-01-17 20.040 0 +0
2014-01-20 2014-01-16 19.807 0 +0
2014-01-17 2014-01-15 19.923 0 +0
2014-01-16 2014-01-14 19.457 0 +0
2014-01-15 2014-01-13 19.263 0 +0
2014-01-14 2014-01-10 19.399 0 +0
2014-01-13 2014-01-09 18.933 0 +0
2014-01-10 2014-01-08 18.467 0 +0
2014-01-09 2014-01-07 18.234 0 +0
2014-01-08 2014-01-06 18.467 0 +0
2014-01-07 2014-01-03 18.758 0 +0
2014-01-06 2014-01-02 19.011 0 +0
2014-01-03 2013-12-31 19.011 0 +0
2014-01-02 2013-12-27 18.953 0 +0
2013-12-30 2013-12-24 19.030 0 +0
2013-12-27 2013-12-20 18.953 0 +0
2013-12-23 2013-12-19 18.972 0 +0
2013-12-20 2013-12-18 19.360 0 +0
2013-12-19 2013-12-17 19.108 0 +0
2013-12-18 2013-12-16 19.147 0 +0
2013-12-17 2013-12-13 19.263 0 +0
2013-12-16 2013-12-12 19.380 0 +0
2013-12-13 2013-12-11 19.341 0 +0
2013-12-12 2013-12-10 19.613 0 +0
2013-12-11 2013-12-09 19.652 0 +0
2013-12-10 2013-12-06 19.768 0 +0
2013-12-09 2013-12-05 19.690 0 +0
2013-12-06 2013-12-04 19.807 0 +0
2013-12-05 2013-12-03 20.040 0 +0
2013-12-04 2013-12-02 20.351 0 +0
2013-12-03 2013-11-29 20.428 0 +0
2013-12-02 2013-11-28 20.351 0 +0
2013-11-29 2013-11-27 20.467 0 +0
2013-11-28 2013-11-26 20.506 0 +0
2013-11-27 2013-11-25 20.390 0 +0
2013-11-26 2013-11-22 20.390 0 +0
2013-11-25 2013-11-21 20.428 0 +0
2013-11-22 2013-11-20 20.545 0 +0
2013-11-21 2013-11-19 20.432 0 +0
2013-11-20 2013-11-18 20.545 0 +0
2013-11-19 2013-11-15 20.167 0 +0
2013-11-18 2013-11-14 19.903 0 +0
2013-11-15 2013-11-13 19.865 0 +0
2013-11-14 2013-11-12 20.167 0 +0
2013-11-13 2013-11-11 20.205 0 +0
2013-11-12 2013-11-08 20.016 0 +0
2013-11-11 2013-11-07 20.167 0 +0
2013-11-08 2013-11-06 20.243 0 +0
2013-11-07 2013-11-05 20.243 0 +0
2013-11-06 2013-11-04 20.318 0 +0
2013-11-05 2013-11-01 20.243 0 +0
2013-11-04 2013-10-31 20.281 0 +0
2013-11-01 2013-10-30 20.583 0 +0
2013-10-31 2013-10-29 20.243 0 +0
2013-10-30 2013-10-28 20.281 0 +0
2013-10-29 2013-10-25 20.243 0 +0
2013-10-28 2013-10-24 20.243 0 +0
2013-10-25 2013-10-23 20.696 0 +0
2013-10-24 2013-10-22 20.620 0 +0
2013-10-23 2013-10-21 20.734 0 +0
2013-10-22 2013-10-18 20.734 0 +0
2013-10-21 2013-10-17 20.696 0 +0
2013-10-18 2013-10-16 20.734 0 +0
2013-10-17 2013-10-15 20.923 0 +0
2013-10-16 2013-10-11 21.187 0 +0
2013-10-15 2013-10-10 21.149 0 +0
2013-10-11 2013-10-09 21.376 0 +0
2013-10-10 2013-10-08 21.640 0 +0
2013-10-09 2013-10-07 21.791 0 +0
2013-10-08 2013-10-04 22.207 0 +0
2013-10-07 2013-10-03 22.395 0 +0
2013-10-04 2013-10-02 22.320 0 +0
2013-10-03 2013-09-30 22.018 0 +0
2013-10-02 2013-09-27 22.358 0 +0
2013-09-30 2013-09-26 22.433 0 +0
2013-09-27 2013-09-25 22.698 0 +0
2013-09-26 2013-09-24 22.660 0 +0
2013-09-25 2013-09-23 22.924 0 +0
2013-09-24 2013-09-19 23.604 0 +0
2013-09-23 2013-09-18 22.622 0 +0
2013-09-19 2013-09-17 22.056 0 +0
2013-09-18 2013-09-16 22.056 0 +0
2013-09-17 2013-09-13 21.904 0 +0
2013-09-16 2013-09-12 21.867 0 +0
2013-09-13 2013-09-11 21.942 0 +0
2013-09-12 2013-09-10 21.942 0 +0
2013-09-11 2013-09-09 22.056 0 +0
2013-09-10 2013-09-06 22.018 0 +0
2013-09-09 2013-09-05 21.867 0 +0
2013-09-06 2013-09-04 21.376 0 +0
2013-09-05 2013-09-03 21.300 0 +0
2013-09-04 2013-09-02 21.187 0 +0
2013-09-03 2013-08-30 20.545 0 +0
2013-09-02 2013-08-29 20.394 0 +0
2013-08-30 2013-08-28 20.205 0 +0
2013-08-29 2013-08-27 20.771 0 +0
2013-08-28 2013-08-26 21.111 0 +0
2013-08-27 2013-08-23 21.111 0 +0
2013-08-26 2013-08-22 20.771 0 +0
2013-08-23 2013-08-21 20.847 0 +0
2013-08-22 2013-08-20 21.187 0 +0
2013-08-21 2013-08-19 21.753 0 +0
2013-08-20 2013-08-16 21.753 0 +0
2013-08-19 2013-08-15 21.829 0 +0
2013-08-16 2013-08-13 21.942 0 +0
2013-08-15 2013-08-12 21.074 0 +0
2013-08-13 2013-08-09 20.771 0 +0
2013-08-12 2013-08-08 20.734 0 +0
2013-08-09 2013-08-07 20.771 0 +0
2013-08-08 2013-08-06 21.225 0 +0
2013-08-07 2013-08-05 21.640 0 +0
2013-08-06 2013-08-02 21.527 0 +0
2013-08-05 2013-08-01 21.414 0 +0
2013-08-02 2013-07-31 21.414 0 +0
2013-08-01 2013-07-30 21.678 0 +0
2013-07-31 2013-07-29 21.791 0 +0
2013-07-30 2013-07-26 22.207 0 +0
2013-07-29 2013-07-25 22.320 0 +0
2013-07-26 2013-07-24 21.829 0 +0
2013-07-25 2013-07-23 21.678 0 +0
2013-07-24 2013-07-22 21.111 0 +0
2013-07-23 2013-07-19 20.923 0 +0
2013-07-22 2013-07-18 21.111 0 +0
2013-07-19 2013-07-17 21.111 0 +0
2013-07-18 2013-07-16 21.074 0 +0
2013-07-17 2013-07-15 20.960 0 +0
2013-07-16 2013-07-12 21.036 0 +0
2013-07-15 2013-07-11 21.074 0 +0
2013-07-12 2013-07-10 20.696 0 +0
2013-07-11 2013-07-09 20.092 0 +0
2013-07-10 2013-07-08 19.638 0 +0
2013-07-09 2013-07-05 20.129 0 +0
2013-07-08 2013-07-04 19.601 0 +0
2013-07-05 2013-07-03 19.450 0 +0
2013-07-04 2013-07-02 20.243 0 +0
2013-07-03 2013-06-28 20.281 0 +0
2013-07-02 2013-06-27 19.676 0 +0
2013-06-28 2013-06-26 19.790 0 +0
2013-06-27 2013-06-25 19.261 0 +0
2013-06-26 2013-06-24 19.374 0 +0
2013-06-25 2013-06-21 19.714 0 +0
2013-06-24 2013-06-20 20.205 0 +0
2013-06-21 2013-06-19 20.960 0 +0
2013-06-20 2013-06-18 21.527 0 +0
2013-06-19 2013-06-17 21.640 0 +0
2013-06-18 2013-06-14 21.074 0 +0
2013-06-17 2013-06-13 20.583 0 +0
2013-06-14 2013-06-11 20.658 0 +0
2013-06-13 2013-06-10 21.753 0 +0
2013-06-11 2013-06-07 22.207 0 +0
2013-06-10 2013-06-06 22.433 0 +0
2013-06-07 2013-06-05 22.622 0 +0
2013-06-06 2013-06-04 23.113 0 +0
2013-06-05 2013-06-03 23.151 0 +0
2013-06-04 2013-05-31 23.415 0 +0
2013-06-03 2013-05-30 23.491 0 +0
2013-05-31 2013-05-29 24.284 0 +0
2013-05-30 2013-05-28 25.039 0 +0
2013-05-29 2013-05-27 24.850 0 +0
2013-05-28 2013-05-24 24.850 0 +0
2013-05-27 2013-05-23 25.001 0 +0
2013-05-24 2013-05-22 25.757 0 +0
2013-05-23 2013-05-21 25.870 0 +0
2013-05-22 2013-05-20 25.794 0 +0
2013-05-21 2013-05-16 25.341 0 +0
2013-05-20 2013-05-15 25.568 0 +0
2013-05-16 2013-05-14 25.719 0 +0
2013-05-15 2013-05-13 25.983 0 +0
2013-05-14 2013-05-10 26.361 0 +0
2013-05-13 2013-05-09 26.776 0 +0
2013-05-10 2013-05-08 26.776 0 +0
2013-05-09 2013-05-07 26.663 0 +0
2013-05-08 2013-05-06 26.663 0 +0
2013-05-07 2013-05-03 26.285 0 +0
2013-05-06 2013-05-02 25.454 0 +0
2013-05-03 2013-04-30 25.568 0 +0
2013-05-02 2013-04-29 25.341 0 +0
2013-04-30 2013-04-26 25.568 0 +0
2013-04-29 2013-04-25 25.832 0 +0
2013-04-26 2013-04-24 25.832 0 +0
2013-04-25 2013-04-23 25.228 0 +0
2013-04-24 2013-04-22 25.190 0 +0
2013-04-23 2013-04-19 24.850 0 +0
2013-04-22 2013-04-18 23.906 0 +0
2013-04-19 2013-04-17 24.246 0 +0
2013-04-18 2013-04-16 23.906 0 +0
2013-04-17 2013-04-15 23.982 0 +0
2013-04-16 2013-04-12 24.322 0 +0
2013-04-15 2013-04-11 24.057 0 +0
2013-04-12 2013-04-10 23.793 0 +0
2013-04-11 2013-04-09 23.906 0 +0
2013-04-10 2013-04-08 23.906 0 +0
2013-04-09 2013-04-05 24.208 0 +0
2013-04-08 2013-04-03 25.001 0 +0
2013-04-05 2013-04-02 25.001 0 +0
2013-04-03 2013-03-28 24.812 0 +0
2013-04-02 2013-03-27 24.775 0 +0
2013-03-28 2013-03-26 24.435 0 +0
2013-03-27 2013-03-25 24.208 0 +0
2013-03-26 2013-03-22 24.208 0 +0
2013-03-25 2013-03-21 24.170 0 +0
2013-03-22 2013-03-20 24.586 0 +0
2013-03-21 2013-03-19 24.624 0 +0
2013-03-20 2013-03-18 24.624 0 +0
2013-03-19 2013-03-15 25.039 0 +0
2013-03-18 2013-03-14 26.021 0 +0
2013-03-15 2013-03-13 26.246 0 +0
2013-03-14 2013-03-12 26.433 0 +0
2013-03-13 2013-03-11 26.208 0 +0
2013-03-12 2013-03-08 26.171 0 +0
2013-03-11 2013-03-07 26.508 0 +0
2013-03-08 2013-03-06 26.208 0 +0
2013-03-07 2013-03-05 25.909 0 +0
2013-03-06 2013-03-04 25.834 0 +0
2013-03-05 2013-03-01 26.583 0 +0
2013-03-04 2013-02-28 26.732 0 +0
2013-03-01 2013-02-27 25.759 0 +0
2013-02-28 2013-02-26 24.823 0 +0
2013-02-27 2013-02-25 24.973 0 +0
2013-02-26 2013-02-22 24.785 0 +0
2013-02-25 2013-02-21 25.048 0 +0
2013-02-22 2013-02-20 25.684 0 +0
2013-02-21 2013-02-19 25.984 0 +0
2013-02-20 2013-02-18 25.984 0 +0
2013-02-19 2013-02-15 26.171 0 +0
2013-02-18 2013-02-14 26.171 0 +0
2013-02-15 2013-02-08 25.647 0 +0
2013-02-14 2013-02-07 25.796 0 +0
2013-02-08 2013-02-06 25.235 0 +0
2013-02-07 2013-02-05 25.909 0 +0
2013-02-06 2013-02-04 26.994 0 +0
2013-02-05 2013-02-01 26.395 0 +0
2013-02-04 2013-01-31 26.695 0 +0
2013-02-01 2013-01-30 27.107 0 +0
2013-01-31 2013-01-29 27.406 0 +0
2013-01-30 2013-01-28 27.743 0 +0
2013-01-29 2013-01-25 28.193 0 +0
2013-01-28 2013-01-24 28.155 0 +0
2013-01-25 2013-01-23 27.444 0 +0
2013-01-24 2013-01-22 27.182 0 +0
2013-01-23 2013-01-21 27.219 0 +0
2013-01-22 2013-01-18 26.882 0 +0
2013-01-21 2013-01-17 26.433 0 +0
2013-01-18 2013-01-16 26.470 0 +0
2013-01-17 2013-01-15 26.395 0 +0
2013-01-16 2013-01-14 25.946 0 +0
2013-01-15 2013-01-11 25.647 0 +0
2013-01-14 2013-01-10 25.534 0 +0
2013-01-11 2013-01-09 24.224 0 +0
2013-01-10 2013-01-08 23.475 0 +0
2013-01-09 2013-01-07 23.662 0 +0
2013-01-08 2013-01-04 23.250 0 +0
2013-01-07 2013-01-03 23.063 0 +0
2013-01-04 2013-01-02 23.250 0 +0
2013-01-03 2012-12-31 22.502 0 +0
2013-01-02 2012-12-27 22.689 0 +0
2012-12-28 2012-12-24 22.726 0 +0
2012-12-27 2012-12-20 22.876 0 +0
2012-12-21 2012-12-19 22.988 0 +0
2012-12-20 2012-12-18 22.876 0 -6,731
2012-12-18 2012-12-14 22.801 6,731 -8,012 0.00% 153,474
2012-12-14 2012-12-12 22.951 14,743 +3,205 0.00% 338,365
2012-12-13 2012-12-11 22.726 11,538 +4,807 0.00% 262,215
2012-12-05 2012-12-03 22.988 6,731 -534 0.00% 154,734
2012-12-04 2012-11-30 22.988 7,265 -4,006 0.00% 167,010
2012-11-27 2012-11-23 23.176 11,271 -56,090 0.00% 261,211
2012-11-23 2012-11-21 22.438 67,361 -2,633 0.00% 1,511,420
2012-11-21 2012-11-19 21.779 69,994 -729 0.00% 1,524,382
2012-11-19 2012-11-15 21.706 70,723 -5,464 0.00% 1,535,082
2012-11-16 2012-11-14 21.706 76,187 +5,464 0.00% 1,653,681
2012-11-14 2012-11-12 22.364 70,723 -547 0.00% 1,581,678
2012-11-12 2012-11-08 22.584 71,270 -4,098 0.00% 1,609,563
2012-11-09 2012-11-07 23.316 75,368 -28,515 0.00% 1,757,287
2012-11-08 2012-11-06 22.584 103,883 -3,596 0.00% 2,346,096
2012-11-07 2012-11-05 22.804 107,479 -626 0.00% 2,450,913
2012-11-01 2012-10-30 21.486 108,105 -328 0.00% 2,322,737
2012-10-31 2012-10-29 22.108 108,433 -2,459 0.00% 2,397,257
2012-10-26 2012-10-24 23.755 110,892 -819 0.00% 2,634,275
2012-10-24 2012-10-19 23.389 111,711 -924 0.00% 2,612,841
2012-10-22 2012-10-18 23.792 112,635 -1,639 0.00% 2,679,803
2012-10-19 2012-10-17 23.353 114,274 -1,366 0.00% 2,668,605
2012-10-18 2012-10-16 23.096 115,640 -4,098 0.00% 2,670,875
2012-10-10 2012-10-08 22.767 119,738 -1,093 0.00% 2,726,080
2012-10-09 2012-10-05 23.389 120,831 -19,670 0.00% 2,826,151
2012-10-08 2012-10-04 22.877 140,501 +10,928 0.00% 3,214,220
2012-10-04 2012-09-28 21.998 129,573 -50,269 0.00% 2,850,396
2012-10-03 2012-09-27 22.145 179,842 +50,269 0.01% 3,982,563
2012-09-28 2012-09-26 21.889 129,573 -1,093 0.00% 2,836,167
2012-09-27 2012-09-25 21.157 130,666 +3,278 0.00% 2,764,436
2012-09-24 2012-09-20 20.315 127,388 -24,588 0.00% 2,587,841
2012-09-21 2012-09-19 20.681 151,976 +24,588 0.00% 3,142,965
2012-09-18 2012-09-14 19.912 127,388 -2,732 0.00% 2,536,551
2012-09-14 2012-09-12 18.924 130,120 -2,185 0.00% 2,462,355
2012-09-13 2012-09-11 18.301 132,305 -2,186 0.00% 2,421,377
2012-09-11 2012-09-07 18.009 134,491 -1,639 0.00% 2,422,002
2012-09-10 2012-09-06 17.368 136,130 +1,639 0.00% 2,364,320
2012-09-05 2012-09-03 17.862 134,491 -5,464 0.00% 2,402,311
2012-09-03 2012-08-30 17.533 139,955 -2,185 0.00% 2,453,805
2012-08-29 2012-08-27 18.228 142,140 +2,185 0.00% 2,590,967
2012-08-27 2012-08-23 18.668 139,955 +4,371 0.00% 2,612,611
2012-08-14 2012-08-10 18.777 135,584 +5,464 0.00% 2,545,904
2012-08-08 2012-08-06 18.924 130,120 -3,278 0.00% 2,462,355
2012-08-07 2012-08-03 18.448 133,398 +1,093 0.00% 2,460,912
2012-08-06 2012-08-02 18.558 132,305 -5,464 0.00% 2,455,276
2012-08-03 2012-08-01 18.375 137,769 -5,464 0.00% 2,531,462
2012-08-01 2012-07-30 17.862 143,233 +10,928 0.00% 2,558,463
2012-07-30 2012-07-26 17.423 132,305 -81,961 0.00% 2,305,151
2012-07-26 2012-07-24 17.661 214,266 -27,320 0.01% 3,784,136
2012-07-23 2012-07-19 18.521 241,586 +51,908 0.01% 4,474,437
2012-07-20 2012-07-18 18.082 189,678 +58,296 0.01% 3,429,731
2012-07-10 2012-07-06 18.082 131,382 -5,464 0.00% 2,375,631
2012-07-09 2012-07-05 17.862 136,846 +2,186 0.00% 2,444,376
2012-07-06 2012-07-04 17.643 134,660 -2,186 0.00% 2,375,756
2012-07-05 2012-07-03 17.277 136,846 -5,464 0.00% 2,364,233
2012-07-03 2012-06-28 16.215 142,310 -1,093 0.00% 2,307,572
2012-06-26 2012-06-22 16.453 143,403 +5,464 0.00% 2,359,414
2012-06-22 2012-06-20 16.837 137,939 -1,092 0.00% 2,322,529
2012-06-12 2012-06-08 15.538 139,031 +1,092 0.00% 2,160,257
2012-05-31 2012-05-29 15.776 137,939 -21,856 0.00% 2,176,108
2012-05-28 2012-05-24 14.605 159,795 +1,093 0.00% 2,333,739
2012-05-25 2012-05-23 14.934 158,702 +21,856 0.00% 2,370,057
2012-05-24 2012-05-22 15.483 136,846 -21,856 0.00% 2,118,793
2012-05-23 2012-05-21 15.575 158,702 -21,856 0.00% 2,471,713
2012-05-22 2012-05-18 15.282 180,558 +21,856 0.01% 2,759,239
2012-05-21 2012-05-17 15.922 158,702 +21,856 0.00% 2,526,899
2012-05-03 2012-04-30 17.698 136,846 +129 0.00% 2,421,836
2012-05-02 2012-04-27 17.240 136,717 +2,374 0.00% 2,357,000
2012-04-30 2012-04-26 17.130 134,343 -21,856 0.00% 2,301,320
2012-04-26 2012-04-24 16.673 156,199 +21,856 0.00% 2,604,251
2012-04-17 2012-04-13 17.130 134,343 -27,320 0.00% 2,301,320
2012-04-16 2012-04-12 16.819 161,663 +5,464 0.00% 2,719,019
2012-04-05 2012-04-02 16.435 156,199 +21,856 0.00% 2,567,088
2012-03-28 2012-03-26 16.947 134,343 -43,712 0.00% 2,276,733
2012-03-23 2012-03-21 16.709 178,055 +40,980 0.01% 2,975,165
2012-03-22 2012-03-20 17.222 137,075 +5,464 0.00% 2,360,663
2012-03-19 2012-03-15 17.807 131,611 +2,186 0.00% 2,343,642
2012-03-16 2012-03-14 17.952 129,425 -2,434 0.00% 2,323,471
2012-03-15 2012-03-13 17.916 131,859 +1,104 0.00% 2,362,390
2012-03-08 2012-03-06 17.608 130,755 -8,281 0.00% 2,302,343
2012-03-05 2012-03-01 18.097 139,036 +1,105 0.00% 2,516,160
2012-03-02 2012-02-29 19.347 137,931 -1,657 0.00% 2,668,570
2012-02-29 2012-02-27 19.130 139,588 -1,104 0.00% 2,670,284
2012-02-27 2012-02-23 18.550 140,692 +12,519 0.00% 2,609,846
2012-02-20 2012-02-16 18.152 128,173 -1,104 0.00% 2,326,536
2012-02-17 2012-02-15 17.753 129,277 +1,104 0.00% 2,295,054
2012-02-16 2012-02-14 17.481 128,173 -4,968 0.00% 2,240,626
2012-02-14 2012-02-10 16.612 133,141 -1,656 0.00% 2,211,702
2012-02-13 2012-02-09 16.775 134,797 +1,656 0.00% 2,261,188
2012-02-10 2012-02-08 16.213 133,141 -2,484 0.00% 2,158,641
2012-02-08 2012-02-06 15.905 135,625 -33,121 0.00% 2,157,147
2012-02-07 2012-02-03 15.688 168,746 -11,041 0.01% 2,647,262
2012-02-03 2012-02-01 15.489 179,787 +1,656 0.01% 2,784,645
2012-01-30 2012-01-26 15.470 178,131 -2,760 0.01% 2,755,769
2012-01-26 2012-01-19 14.365 180,891 -1,104 0.01% 2,598,577
2012-01-20 2012-01-18 13.605 181,995 +1,104 0.01% 2,475,967
2012-01-18 2012-01-16 12.971 180,891 -2,760 0.01% 2,346,256
2012-01-12 2012-01-10 12.391 183,651 -2,760 0.01% 2,275,595
2012-01-11 2012-01-09 12.210 186,411 -3,588 0.01% 2,276,024
2012-01-10 2012-01-06 12.047 189,999 -5,520 0.01% 2,288,856
2012-01-09 2012-01-05 12.029 195,519 +3,588 0.01% 2,351,812
2012-01-06 2012-01-04 12.047 191,931 +5,520 0.01% 2,312,130
2012-01-05 2012-01-03 11.793 186,411 +33,121 0.01% 2,198,356
2012-01-03 2011-12-29 11.413 153,290 -5,520 0.00% 1,749,443
2011-12-30 2011-12-28 11.286 158,810 +356 0.00% 1,792,303
2011-12-28 2011-12-22 11.231 158,454 -2,760 0.00% 1,779,674
2011-12-21 2011-12-19 11.231 161,214 -3,864 0.00% 1,810,673
2011-12-13 2011-12-09 11.884 165,078 -5,520 0.00% 1,961,727
2011-12-09 2011-12-07 12.246 170,598 +5,520 0.01% 2,089,133
2011-12-06 2011-12-02 11.956 165,078 -5,520 0.00% 1,973,689
2011-11-30 2011-11-28 11.829 170,598 +67,843 0.01% 2,018,053
2011-11-24 2011-11-22 11.765 102,755 -4,517 0.00% 1,208,915
2011-11-21 2011-11-17 12.303 107,272 +5,763 0.00% 1,319,763
2011-11-18 2011-11-16 11.956 101,509 -5,763 0.00% 1,213,632
2011-11-17 2011-11-15 12.060 107,272 -1,152 0.00% 1,293,703
2011-11-16 2011-11-14 12.216 108,424 +5,762 0.00% 1,324,529
2011-11-01 2011-10-28 14.455 102,662 -28,814 0.00% 1,483,946
2011-10-31 2011-10-27 13.483 131,476 -1,729 0.01% 1,772,682
2011-10-26 2011-10-24 13.049 133,205 -11,525 0.01% 1,738,208
2011-10-25 2011-10-21 12.413 144,730 -57,629 0.01% 1,796,513
2011-10-24 2011-10-20 12.004 202,359 +49,080 0.01% 2,429,080
2011-10-21 2011-10-19 11.972 153,279 +5,085 0.01% 1,835,110
2011-10-20 2011-10-18 11.673 148,194 +28,238 0.01% 1,729,933
2011-10-17 2011-10-13 13.955 119,956 -19,069 0.00% 1,673,942
2011-10-14 2011-10-12 13.467 139,025 -12,712 0.01% 1,872,239
2011-10-13 2011-10-11 12.932 151,737 -26,697 0.01% 1,962,267
2011-10-10 2011-10-06 11.500 178,434 +12,713 0.01% 2,052,058
2011-10-06 2011-10-03 11.516 165,721 -2,543 0.01% 1,908,461
2011-10-04 2011-09-30 11.894 168,264 +2,543 0.01% 2,001,279
2011-10-03 2011-09-28 11.721 165,721 +6,356 0.01% 1,942,355
2011-09-30 2011-09-27 11.941 159,365 +1,271 0.01% 1,902,959
2011-09-28 2011-09-26 11.595 158,094 +38,138 0.01% 1,833,064
2011-09-20 2011-09-16 13.719 119,956 +1,907 0.00% 1,645,634
2011-09-09 2011-09-07 14.946 118,049 -1,907 0.00% 1,764,333
2011-09-08 2011-09-06 14.726 119,956 +636 0.00% 1,766,414
2011-09-02 2011-08-31 15.622 119,320 -636 0.00% 1,864,049
2011-08-23 2011-08-19 14.600 119,956 +636 0.00% 1,751,317
2011-08-18 2011-08-16 15.087 119,320 +1,271 0.00% 1,800,224
2011-08-17 2011-08-15 15.166 118,049 +1,271 0.00% 1,790,334
2011-07-28 2011-07-26 18.155 116,778 +636 0.00% 2,120,126
2011-07-25 2011-07-21 17.400 116,142 +1,271 0.00% 2,020,874
2011-07-19 2011-07-15 17.494 114,871 +636 0.00% 2,009,601
2011-07-18 2011-07-14 17.683 114,235 +636 0.00% 2,020,041
2011-07-14 2011-07-12 17.998 113,599 +635 0.00% 2,044,538
2011-07-13 2011-07-11 18.407 112,964 +1,272 0.00% 2,079,317
2011-07-12 2011-07-08 18.847 111,692 +9,534 0.00% 2,105,104
2011-07-06 2011-07-04 19.099 102,158 -1,271 0.00% 1,951,128
2011-07-04 2011-06-29 18.124 103,429 +7,627 0.00% 1,874,518
2011-06-29 2011-06-27 18.375 95,802 -2,542 0.00% 1,760,403
2011-06-28 2011-06-24 18.659 98,344 -1,272 0.00% 1,834,963
2011-06-27 2011-06-23 18.218 99,616 +1,272 0.00% 1,814,815
2011-06-24 2011-06-22 18.407 98,344 +1,271 0.00% 1,810,208
2011-06-17 2011-06-15 19.319 97,073 +1,271 0.00% 1,875,390
2011-06-13 2011-06-09 19.854 95,802 -2,542 0.00% 1,902,079
2011-06-10 2011-06-08 19.823 98,344 +1,271 0.00% 1,949,455
2011-06-09 2011-06-07 19.980 97,073 +3,178 0.00% 1,939,532
2011-06-02 2011-05-31 20.861 93,895 -3,178 0.00% 1,958,758
2011-06-01 2011-05-30 20.263 97,073 -636 0.00% 1,967,021
2011-05-17 2011-05-13 21.239 97,709 -3,178 0.00% 2,075,215
2011-05-06 2011-05-04 21.176 100,887 +1,271 0.00% 2,136,363
2011-05-05 2011-05-03 21.648 99,616 -3,178 0.00% 2,156,464
2011-05-04 2011-04-29 21.428 102,794 +9,535 0.00% 2,202,620
2011-05-03 2011-04-28 21.428 93,259 -1,907 0.00% 1,998,309
2011-04-29 2011-04-27 21.396 95,166 +3,178 0.00% 2,036,177
2011-04-26 2011-04-20 21.490 91,988 +3,178 0.00% 1,976,863
2011-04-21 2011-04-19 21.648 88,810 +5,085 0.00% 1,922,538
2011-04-19 2011-04-15 22.183 83,725 +6,357 0.00% 1,857,244
2011-04-11 2011-04-07 22.246 77,368 -6,357 0.00% 1,721,098
2011-04-08 2011-04-06 22.340 83,725 -3,178 0.00% 1,870,416
2011-04-07 2011-04-04 21.868 86,903 -5,085 0.00% 1,900,397
2011-04-06 2011-04-01 21.553 91,988 +5,085 0.00% 1,982,652
2011-03-31 2011-03-29 21.553 86,903 -1,271 0.00% 1,873,053
2011-03-30 2011-03-28 21.522 88,174 +1,271 0.00% 1,897,673
2011-03-28 2011-03-24 21.616 86,903 -3,178 0.00% 1,878,522
2011-03-18 2011-03-16 20.891 90,081 -687 0.00% 1,881,856
2011-03-17 2011-03-15 21.047 90,768 +2,562 0.00% 1,910,380
2011-03-14 2011-03-10 22.015 88,206 +1,922 0.00% 1,941,844
2011-03-11 2011-03-09 22.577 86,284 +1,281 0.00% 1,948,030
2011-03-03 2011-03-01 22.109 85,003 -1,281 0.00% 1,879,294
2011-03-02 2011-02-28 21.859 86,284 -3,203 0.00% 1,886,060
2011-03-01 2011-02-25 21.578 89,487 -640 0.00% 1,930,924
2011-02-25 2011-02-23 21.578 90,127 -6,405 0.00% 1,944,733
2011-02-24 2011-02-22 21.422 96,532 +7,686 0.00% 2,067,867
2011-02-23 2011-02-21 21.828 88,846 +1,921 0.00% 1,939,287
2011-02-22 2011-02-18 22.046 86,925 -6,405 0.00% 1,916,357
2011-02-16 2011-02-14 21.859 93,330 +7,046 0.00% 2,040,076
2011-02-14 2011-02-10 21.390 86,284 -3,203 0.00% 1,845,644
2011-02-11 2011-02-09 21.609 89,487 -640 0.00% 1,933,718
2011-02-10 2011-02-08 22.546 90,127 +3,202 0.00% 2,031,979
2011-02-08 2011-02-02 23.545 86,925 -3,202 0.00% 2,046,648
2011-02-07 2011-01-31 23.045 90,127 +640 0.00% 2,077,009
2011-01-31 2011-01-27 23.670 89,487 +2,562 0.00% 2,118,148
2011-01-26 2011-01-24 23.888 86,925 +641 0.00% 2,076,506
2011-01-24 2011-01-20 24.825 86,284 +3,202 0.00% 2,142,025
2011-01-19 2011-01-17 24.857 83,082 +6,405 0.00% 2,065,129
2011-01-18 2011-01-14 24.700 76,677 +1,281 0.00% 1,893,951
2011-01-13 2011-01-11 24.981 75,396 -56,362 0.00% 1,883,499
2011-01-12 2011-01-10 24.388 131,758 -7,686 0.01% 3,213,329
2011-01-11 2011-01-07 24.919 139,444 +64,048 0.01% 3,474,800
2011-01-10 2011-01-06 24.419 75,396 -641 0.00% 1,841,120
2011-01-07 2011-01-05 24.232 76,037 -640 0.00% 1,842,527
2011-01-06 2011-01-04 23.888 76,677 -641 0.00% 1,831,697
2011-01-03 2010-12-29 22.671 77,318 -5,764 0.00% 1,752,848
2010-12-30 2010-12-28 22.140 83,082 +641 0.00% 1,839,417
2010-12-29 2010-12-24 22.764 82,441 +6,404 0.00% 1,876,713
2010-12-14 2010-12-10 22.827 76,037 +641 0.00% 1,735,679
2010-12-13 2010-12-09 23.170 75,396 +3,202 0.00% 1,746,945
2010-12-02 2010-11-30 24.076 72,194 -6,405 0.00% 1,738,131
2010-11-17 2010-11-15 25.762 78,599 +6,405 0.00% 2,024,874
2010-11-15 2010-11-11 26.139 72,194 -1,202 0.00% 1,887,068
2010-11-08 2010-11-04 26.077 73,396 -651 0.00% 1,913,979
2010-11-05 2010-11-03 24.910 74,047 -3,255 0.00% 1,844,528
2010-11-03 2010-11-01 24.419 77,302 +651 0.00% 1,887,621
2010-11-01 2010-10-28 23.989 76,651 +3,255 0.00% 1,838,763
2010-10-29 2010-10-27 24.327 73,396 -6,511 0.00% 1,785,478
2010-10-27 2010-10-25 25.064 79,907 -3,256 0.00% 2,002,774
2010-10-25 2010-10-21 24.849 83,163 +3,256 0.00% 2,066,501
2010-10-22 2010-10-20 25.494 79,907 +3,256 0.00% 2,037,135
2010-10-21 2010-10-19 25.770 76,651 +3,255 0.00% 1,975,317
2010-10-20 2010-10-18 25.555 73,396 -1,953 0.00% 1,875,654
2010-10-19 2010-10-15 25.678 75,349 -9,767 0.00% 1,934,821
2010-10-15 2010-10-13 25.279 85,116 +3,256 0.00% 2,151,632
2010-10-13 2010-10-11 25.862 81,860 -7,163 0.00% 2,117,097
2010-10-12 2010-10-08 25.647 89,023 +6,511 0.00% 2,283,209
2010-10-11 2010-10-07 25.832 82,512 +652 0.00% 2,131,425
2010-10-06 2010-10-04 24.634 81,860 -10,419 0.00% 2,016,523
2010-10-05 2010-09-30 24.019 92,279 -2,604 0.00% 2,216,494
2010-09-29 2010-09-27 23.037 94,883 -651 0.00% 2,185,781
2010-09-27 2010-09-22 22.269 95,534 -1,303 0.00% 2,127,419
2010-09-22 2010-09-20 21.869 96,837 -6,511 0.00% 2,117,768
2010-09-21 2010-09-17 21.501 103,348 +1,953 0.00% 2,222,067
2010-09-17 2010-09-15 20.487 101,395 +1,303 0.00% 2,077,301
2010-09-08 2010-09-06 20.334 100,092 -1,303 0.00% 2,035,234
2010-09-06 2010-09-02 19.351 101,395 -6,511 0.00% 1,962,068
2010-09-02 2010-08-31 19.166 107,906 +3,907 0.00% 2,068,174
2010-09-01 2010-08-30 19.504 103,999 +3,256 0.00% 2,028,429
2010-08-26 2010-08-24 19.719 100,743 +7,813 0.00% 1,986,584
2010-08-13 2010-08-11 22.361 92,930 -77,485 0.00% 2,077,994
2010-08-12 2010-08-10 22.729 170,415 -9,767 0.01% 3,873,437
2010-08-11 2010-08-09 23.037 180,182 +84,648 0.01% 4,150,779
2010-08-05 2010-08-03 22.207 95,534 -3,256 0.00% 2,121,550
2010-08-04 2010-08-02 21.747 98,790 -3,256 0.00% 2,148,341
2010-08-03 2010-07-30 21.317 102,046 -2,604 0.00% 2,175,266
2010-08-02 2010-07-29 21.347 104,650 +3,255 0.00% 2,233,989
2010-07-27 2010-07-23 21.747 101,395 -6,851 0.00% 2,204,991
2010-07-26 2010-07-22 20.979 108,246 +651 0.00% 2,270,856
2010-07-23 2010-07-21 20.856 107,595 -1,954 0.00% 2,243,979
2010-07-15 2010-07-13 20.088 109,549 -2,604 0.00% 2,200,610
2010-07-05 2010-06-30 19.627 112,153 +3,907 0.00% 2,201,247
2010-06-30 2010-06-28 20.119 108,246 -6,512 0.00% 2,177,761
2010-06-29 2010-06-25 19.750 114,758 +5,209 0.00% 2,266,475
2010-06-25 2010-06-23 20.426 109,549 -651 0.00% 2,237,624
2010-06-24 2010-06-22 20.303 110,200 -3,907 0.00% 2,237,381
2010-06-21 2010-06-17 19.566 114,107 -3,255 0.00% 2,232,589
2010-06-15 2010-06-11 18.706 117,362 +1,953 0.00% 2,195,340
2010-06-09 2010-06-07 18.153 115,409 +651 0.00% 2,095,001
2010-06-07 2010-06-03 18.736 114,758 +5,860 0.00% 2,150,155
2010-06-04 2010-06-02 18.399 108,898 +3,256 0.00% 2,003,566
2010-06-03 2010-06-01 18.675 105,642 -2,604 0.00% 1,972,864
2010-06-02 2010-05-31 19.105 108,246 +3,255 0.00% 2,068,041
2010-05-19 2010-05-17 19.381 104,991 +651 0.00% 2,034,878
2010-05-17 2010-05-13 20.088 104,340 -1,953 0.00% 2,095,972
2010-05-12 2010-05-10 20.272 106,293 +651 0.00% 2,154,793
2010-05-07 2010-05-05 20.241 105,642 +651 0.00% 2,138,351
2010-05-05 2010-05-03 21.071 104,991 +651 0.00% 2,212,245
2010-05-03 2010-04-29 21.562 104,340 +6,512 0.00% 2,249,805
2010-04-27 2010-04-23 21.685 97,828 +651 0.00% 2,121,411
2010-04-09 2010-04-07 24.265 97,177 -651 0.00% 2,358,020
2010-04-01 2010-03-30 23.770 97,828 -648 0.00% 2,325,364
2010-03-11 2010-03-09 23.587 98,476 -656 0.00% 2,322,738
2010-03-10 2010-03-08 23.038 99,132 -655 0.00% 2,283,764
2010-03-03 2010-03-01 22.519 99,787 -655 0.00% 2,247,091
2010-03-01 2010-02-25 21.573 100,442 -69,478 0.00% 2,166,831
2010-02-23 2010-02-19 20.413 169,920 +655 0.01% 3,468,654
2010-02-19 2010-02-17 21.420 169,265 -655 0.01% 3,625,723
2010-01-26 2010-01-22 21.237 169,920 +7,210 0.01% 3,608,644
2010-01-22 2010-01-20 21.817 162,710 +655 0.01% 3,549,855
2010-01-15 2010-01-13 22.458 162,055 +656 0.01% 3,639,407
2010-01-08 2010-01-06 23.648 161,399 +6,554 0.01% 3,816,743
2010-01-05 2009-12-31 24.350 154,845 -1,311 0.01% 3,770,426
2010-01-04 2009-12-29 23.739 156,156 +656 0.01% 3,707,051
2009-12-22 2009-12-18 23.434 155,500 -5 0.01% 3,644,030
2009-12-18 2009-12-16 25.235 155,505 +6,242 0.01% 3,924,101
2009-12-14 2009-12-10 25.326 149,263 +1,311 0.01% 3,780,251
2009-11-30 2009-11-26 24.232 147,952 -2,024 0.01% 3,585,138
2009-11-26 2009-11-24 23.961 149,976 +39,200 0.01% 3,593,552
2009-11-12 2009-11-10 25.556 110,776 -1,993 0.00% 2,831,017
2009-11-02 2009-10-29 25.255 112,769 +1,993 0.00% 2,848,005
2009-10-22 2009-10-20 26.730 110,776 -4,651 0.00% 2,961,064
2009-10-19 2009-10-15 25.195 115,427 -1,328 0.00% 2,908,185
2009-10-14 2009-10-12 25.014 116,755 +3,986 0.00% 2,920,557
2009-10-09 2009-10-07 25.165 112,769 -3,322 0.00% 2,837,822
2009-09-24 2009-09-22 25.436 116,091 +1,329 0.00% 2,952,870
2009-09-22 2009-09-18 25.105 114,762 +3,322 0.00% 2,881,067
2009-09-21 2009-09-17 26.008 111,440 -1,329 0.00% 2,898,304
2009-09-15 2009-09-11 25.466 112,769 -1,993 0.00% 2,871,767
2009-09-14 2009-09-10 25.887 114,762 +1,329 0.00% 2,970,884
2009-09-10 2009-09-08 25.978 113,433 -7,973 0.00% 2,946,723
2009-09-09 2009-09-07 25.045 121,406 -1,994 0.00% 3,040,553
2009-09-08 2009-09-04 24.141 123,400 -3,322 0.00% 2,979,056
2009-09-07 2009-09-03 23.539 126,722 +3,322 0.00% 2,982,963
2009-09-02 2009-08-31 23.539 123,400 +6,645 0.00% 2,904,765
2009-08-27 2009-08-25 25.707 116,755 +3,322 0.00% 3,001,390
2009-08-26 2009-08-24 26.550 113,433 -7,973 0.00% 3,011,599
2009-08-25 2009-08-21 25.707 121,406 -29,899 0.00% 3,120,952
2009-08-24 2009-08-20 25.315 151,305 +26,577 0.01% 3,830,350
2009-08-21 2009-08-19 24.924 124,728 -1,994 0.00% 3,108,733
2009-08-19 2009-08-17 24.924 126,722 +1,994 0.00% 3,158,432
2009-08-18 2009-08-14 25.737 124,728 -13,289 0.00% 3,210,105
2009-08-17 2009-08-13 25.707 138,017 -66,441 0.01% 3,547,967
2009-08-14 2009-08-12 25.616 204,458 +34,549 0.01% 5,237,485
2009-08-13 2009-08-11 26.760 169,909 +53,154 0.01% 4,546,815
2009-08-12 2009-08-10 25.406 116,755 +3,322 0.00% 2,966,245
2009-08-11 2009-08-07 24.202 113,433 +1,993 0.00% 2,745,267
2009-08-06 2009-08-04 27.392 111,440 -43 0.00% 3,052,612
2009-08-04 2009-07-31 27.844 111,483 +2,036 0.00% 3,104,127
2009-07-30 2009-07-28 27.332 109,447 -6,961 0.00% 2,991,430
2009-07-28 2009-07-24 25.285 116,408 +4,968 0.00% 2,943,413
2009-07-24 2009-07-22 23.931 111,440 -4,651 0.00% 2,666,842
2009-07-21 2009-07-17 21.703 116,091 -9,302 0.00% 2,519,550
2009-07-20 2009-07-16 20.981 125,393 -664 0.00% 2,630,845
2009-07-17 2009-07-15 20.589 126,057 +4,651 0.00% 2,595,447
2009-07-10 2009-07-08 19.867 121,406 +2,657 0.00% 2,411,977
2009-07-09 2009-07-07 20.770 118,749 +665 0.00% 2,466,427
2009-07-06 2009-07-02 21.312 118,084 +1,993 0.00% 2,516,596
2009-06-30 2009-06-26 21.854 116,091 -1,329 0.00% 2,537,022
2009-06-26 2009-06-24 20.108 117,420 -7,308 0.00% 2,361,064
2009-06-25 2009-06-23 18.994 124,728 +7,308 0.00% 2,369,095
2009-06-24 2009-06-22 19.747 117,420 -53,153 0.00% 2,318,649
2009-06-23 2009-06-19 20.198 170,573 -18,604 0.01% 3,445,260
2009-06-22 2009-06-18 20.349 189,177 +73,086 0.01% 3,849,499
2009-06-18 2009-06-16 20.921 116,091 +1,993 0.00% 2,428,692
2009-06-17 2009-06-15 21.884 114,098 -86,374 0.00% 2,496,902
2009-06-16 2009-06-12 22.516 200,472 -19,932 0.01% 4,513,822
2009-06-12 2009-06-10 22.426 220,404 +106,306 0.01% 4,942,707
2009-06-10 2009-06-08 23.058 114,098 +3,987 0.00% 2,630,849
2009-06-03 2009-06-01 24.021 110,111 -9,966 0.00% 2,644,982
2009-06-02 2009-05-29 21.974 120,077 +664 0.00% 2,638,589
2009-06-01 2009-05-27 21.794 119,413 -2,767 0.00% 2,602,432
2009-05-29 2009-05-26 21.854 122,180 +109 0.00% 2,670,090
2009-05-26 2009-05-22 19.235 122,071 -3,322 0.00% 2,348,024
2009-05-22 2009-05-20 19.024 125,393 +1,329 0.00% 2,385,500
2009-05-21 2009-05-19 19.536 124,064 -3,986 0.00% 2,423,704
2009-05-20 2009-05-18 19.205 128,050 +664 0.01% 2,459,175
2009-05-15 2009-05-13 17.730 127,386 -4,651 0.00% 2,258,531
2009-05-14 2009-05-12 16.315 132,037 +1,329 0.01% 2,154,190
2009-05-08 2009-05-06 17.941 130,708 -1,329 0.01% 2,344,971
2009-05-06 2009-05-04 16.977 132,037 -1,329 0.01% 2,241,630
2009-05-05 2009-04-30 15.442 133,366 +1,329 0.01% 2,059,452
2009-05-04 2009-04-29 14.705 132,037 -6,644 0.01% 1,941,553
2009-04-28 2009-04-24 14.659 138,681 +6,644 0.01% 2,032,989
2009-04-23 2009-04-21 14.976 132,037 +1,329 0.01% 1,977,324
2009-04-22 2009-04-20 15.894 130,708 -1,329 0.01% 2,077,424
2009-04-21 2009-04-17 15.261 132,037 -3,322 0.01% 2,015,082
2009-04-20 2009-04-16 14.419 135,359 +1,329 0.01% 1,951,694
2009-04-15 2009-04-09 13.847 134,030 -80,395 0.01% 1,855,876
2009-04-14 2009-04-08 13.320 214,425 +13,289 0.01% 2,856,129
2009-04-09 2009-04-07 13.907 201,136 +66,441 0.01% 2,797,183
2009-04-08 2009-04-06 14.283 134,695 -190,023 0.01% 1,923,875
2009-04-07 2009-04-03 13.245 324,718 +119,595 0.01% 4,300,789
2009-04-06 2009-04-02 13.049 205,123 +57,140 0.01% 2,676,656
2009-04-03 2009-04-01 11.649 147,983 +13,288 0.01% 1,723,899
2009-04-01 2009-03-30 11.811 134,695 -914 0.01% 1,590,908
2009-03-31 2009-03-27 12.272 135,609 -672 0.01% 1,664,238
2009-03-30 2009-03-26 12.257 136,281 -673 0.01% 1,670,458
2009-03-25 2009-03-23 11.975 136,954 -85,375 0.01% 1,639,999
2009-03-24 2009-03-20 11.201 222,329 +20,168 0.01% 2,490,371
2009-03-23 2009-03-19 11.142 202,161 +56,468 0.01% 2,252,435
2009-03-19 2009-03-17 10.249 145,693 -80,669 0.01% 1,493,244
2009-03-18 2009-03-16 10.324 226,362 +13,445 0.01% 2,336,878
2009-03-17 2009-03-13 10.086 212,917 +129,071 0.01% 2,147,400
2009-03-13 2009-03-11 9.639 83,846 -4,034 0.00% 808,221
2009-03-12 2009-03-10 9.386 87,880 +672 0.00% 824,883
2009-03-10 2009-03-06 9.505 87,208 +4,034 0.00% 828,954
2009-02-25 2009-02-23 10.710 83,174 +6,722 0.00% 890,826
2009-02-23 2009-02-19 11.142 76,452 -2,689 0.00% 851,812
2009-02-16 2009-02-12 10.934 79,141 +4,034 0.00% 865,290
2009-02-12 2009-02-10 11.410 75,107 -1,345 0.00% 856,937
2009-02-11 2009-02-09 11.677 76,452 -94,114 0.00% 892,753
2009-02-10 2009-02-06 11.305 170,566 -35,629 0.01% 1,928,320
2009-02-09 2009-02-05 10.502 206,195 +121,004 0.01% 2,165,488
2009-02-06 2009-02-04 10.547 85,191 +2,017 0.00% 898,489
2009-02-03 2009-01-30 11.127 83,174 +6,722 0.00% 925,470
2009-01-29 2009-01-22 10.815 76,452 +1,345 0.00% 826,792
2009-01-22 2009-01-20 11.201 75,107 +3,361 0.00% 841,295
2009-01-21 2009-01-19 11.454 71,746 -141,171 0.00% 821,791
2009-01-20 2009-01-16 11.157 212,917 +28,906 0.01% 2,375,443
2009-01-19 2009-01-15 11.573 184,011 -61,846 0.01% 2,129,592
2009-01-16 2009-01-14 11.796 245,857 -73,947 0.01% 2,900,205
2009-01-15 2009-01-13 11.558 319,804 +34,957 0.01% 3,696,391
2009-01-14 2009-01-12 12.257 284,847 +47,057 0.01% 3,491,499
2009-01-13 2009-01-09 13.239 237,790 -47,057 0.01% 3,148,159
2009-01-12 2009-01-08 13.165 284,847 +100,836 0.01% 3,749,971
2009-01-09 2009-01-07 13.477 184,011 -102,181 0.01% 2,479,962
2009-01-08 2009-01-06 13.968 286,192 -100,836 0.01% 3,997,570
2009-01-07 2009-01-05 13.016 387,028 +107,559 0.02% 5,037,597
2009-01-06 2009-01-02 12.168 279,469 +88,736 0.01% 3,400,634
2009-01-05 2008-12-31 11.692 190,733 -2,689 0.01% 2,230,085
2008-12-30 2008-12-24 10.487 193,422 -51,091 0.01% 2,028,467
2008-12-29 2008-12-22 10.710 244,513 -121,004 0.01% 2,618,831
2008-12-23 2008-12-19 11.424 365,517 +121,004 0.01% 4,175,820
2008-12-22 2008-12-18 11.603 244,513 -13,445 0.01% 2,837,067
2008-12-19 2008-12-17 11.246 257,958 +67,225 0.01% 2,900,974
2008-12-18 2008-12-16 10.562 190,733 -67,225 0.01% 2,014,453
2008-12-17 2008-12-15 10.190 257,958 -76,635 0.01% 2,628,528
2008-12-16 2008-12-12 10.160 334,593 +129,071 0.01% 3,399,465
2008-12-15 2008-12-11 11.424 205,522 -1,964,970 0.01% 2,347,970
2008-12-12 2008-12-10 10.443 2,170,492 -2,975,352 0.09% 22,665,657
2008-12-11 2008-12-09 9.089 5,145,844 -490,739 0.20% 46,770,372
2008-12-10 2008-12-08 9.119 5,636,583 -2,163,281 0.22% 51,398,374
2008-12-08 2008-12-04 8.063 7,799,864 +328,055 0.31% 62,886,774
2008-12-05 2008-12-03 8.330 7,471,809 +336,122 0.30% 62,242,466
2008-12-04 2008-12-02 8.583 7,135,687 +336,122 0.28% 61,246,970
2008-12-03 2008-12-01 9.505 6,799,565 -672,244 0.27% 64,633,100
2008-12-01 2008-11-27 8.836 7,471,809 -81,342 0.30% 66,021,473
2008-11-28 2008-11-26 8.449 7,553,151 +195,624 0.30% 63,818,928
2008-11-27 2008-11-25 8.033 7,357,527 +194,950 0.29% 59,101,517
2008-11-26 2008-11-24 7.825 7,162,577 +73,947 0.28% 56,043,861
2008-11-25 2008-11-21 8.301 7,088,630 +289,065 0.28% 58,839,572
2008-11-21 2008-11-19 9.318 6,799,565 +549,476 0.27% 63,356,800
2008-11-20 2008-11-18 9.403 6,250,089 +2,196,196 0.24% 58,771,191
2008-11-19 2008-11-17 9.688 4,053,893 -1,011,415 0.15% 39,274,942
2008-11-17 2008-11-13 9.489 5,065,308 +783,303 0.19% 48,063,395
2008-11-14 2008-11-12 9.702 4,282,005 +561,508 0.16% 41,545,944
2008-11-13 2008-11-11 9.574 3,720,497 -285,667 0.14% 35,620,875
2008-11-12 2008-11-10 10.287 4,006,164 -605,727 0.15% 41,209,778
2008-11-11 2008-11-07 9.973 4,611,891 -743,997 0.17% 45,995,085
2008-11-10 2008-11-06 9.403 5,355,888 +748,911 0.20% 50,362,789
2008-11-07 2008-11-05 10.372 4,606,977 -1,193,906 0.17% 47,783,920
2008-11-06 2008-11-04 9.945 5,800,883 -317,954 0.22% 57,687,787
2008-11-05 2008-11-03 9.403 6,118,837 -210,565 0.23% 57,536,995
2008-11-04 2008-10-31 8.890 6,329,402 -211,267 0.24% 56,270,610
2008-11-03 2008-10-30 9.090 6,540,669 -421,833 0.25% 59,453,470
2008-10-31 2008-10-29 8.221 6,962,502 -65,977 0.26% 57,236,820
2008-10-30 2008-10-28 8.007 7,028,479 +73,698 0.27% 56,277,140
2008-10-29 2008-10-27 7.238 6,954,781 +1,404 0.26% 50,336,327
2008-10-27 2008-10-23 9.118 6,953,377 -3,510 0.26% 63,403,043
2008-10-24 2008-10-22 9.774 6,956,887 +70,189 0.26% 67,994,443
2008-10-23 2008-10-21 10.515 6,886,698 -77,208 0.26% 72,410,535
2008-10-22 2008-10-20 10.771 6,963,906 +84,227 0.26% 75,008,253
2008-10-21 2008-10-17 10.116 6,879,679 -42,114 0.26% 69,592,250
2008-10-20 2008-10-16 10.828 6,921,793 +125,638 0.26% 74,949,123
2008-10-17 2008-10-15 11.184 6,796,155 -466,753 0.26% 76,009,397
2008-10-16 2008-10-14 11.327 7,262,908 +96,860 0.28% 82,264,417
2008-10-15 2008-10-13 10.899 7,166,048 +77,207 0.27% 78,104,400
2008-10-14 2008-10-10 10.173 7,088,841 +28,075 0.27% 72,112,043
2008-10-13 2008-10-09 10.614 7,060,766 +702 0.27% 74,944,962
2008-10-10 2008-10-08 10.329 7,060,064 +72,294 0.27% 72,925,766
2008-10-06 2008-10-02 12.295 6,987,770 -31,584 0.26% 85,917,919
2008-10-03 2008-09-30 12.039 7,019,354 -28,076 0.27% 84,506,129
2008-10-02 2008-09-29 11.726 7,047,430 +35,094 0.27% 82,635,177
2008-09-30 2008-09-26 13.506 7,012,336 -16,845 0.27% 94,712,087
2008-09-25 2008-09-23 14.119 7,029,181 -21,056 0.27% 99,245,937
2008-09-24 2008-09-22 14.931 7,050,237 -77,208 0.27% 105,268,723
2008-09-23 2008-09-19 14.789 7,127,445 +147,396 0.27% 105,406,060
2008-09-22 2008-09-18 14.091 6,980,049 -702 0.26% 98,353,341
2008-09-17 2008-09-12 15.957 6,980,751 +2,106 0.26% 111,392,134
2008-09-16 2008-09-11 15.359 6,978,645 -77,909 0.26% 107,182,583
2008-09-12 2008-09-10 15.615 7,056,554 -7,019 0.27% 110,188,831
2008-09-11 2008-09-09 16.043 7,063,573 -28,076 0.27% 113,317,551
2008-09-10 2008-09-08 16.384 7,091,649 +78,611 0.27% 116,192,856
2008-09-09 2008-09-05 15.957 7,013,038 -5,615 0.27% 111,907,339
2008-09-08 2008-09-04 16.157 7,018,653 -7,018 0.27% 113,396,899
2008-09-04 2008-09-02 16.270 7,025,671 -7,019 0.27% 114,311,064
2008-09-03 2008-09-01 16.384 7,032,690 +56,150 0.27% 115,226,844
2008-09-01 2008-08-28 16.213 6,976,540 -147,395 0.26% 113,114,090
2008-08-28 2008-08-26 16.213 7,123,935 +84,226 0.27% 115,503,877
2008-08-27 2008-08-25 16.242 7,039,709 +21,056 0.27% 114,338,874
2008-08-26 2008-08-21 15.815 7,018,653 +259,698 0.27% 110,996,965
2008-08-25 2008-08-20 16.555 6,758,955 -3,510 0.26% 111,897,411
2008-08-21 2008-08-19 16.242 6,762,465 +45,623 0.26% 109,835,880
2008-08-20 2008-08-18 16.954 6,716,842 +99,667 0.25% 113,879,735
2008-08-18 2008-08-14 18.408 6,617,175 +428,150 0.25% 121,806,226
2008-08-11 2008-08-07 19.633 6,189,025 +280,754 0.23% 121,508,262
2008-08-08 2008-08-05 19.604 5,908,271 +596,601 0.22% 115,827,903
2008-08-07 2008-08-04 20.374 5,311,670 +137,570 0.20% 108,218,492
2008-08-05 2008-08-01 21.200 5,174,100 -40,008 0.20% 109,691,280
2008-08-04 2008-07-31 20.944 5,214,108 +346,029 0.20% 109,202,281
2008-08-01 2008-07-30 21.314 4,868,079 +35,095 0.18% 103,758,471
2008-07-31 2008-07-29 20.972 4,832,984 +407,093 0.18% 101,357,881
2008-07-28 2008-07-24 22.653 4,425,891 -491,319 0.17% 100,261,037
2008-07-25 2008-07-23 22.767 4,917,210 -308,830 0.19% 111,951,492
2008-07-24 2008-07-22 21.457 5,226,040 +42,113 0.20% 112,132,642
2008-07-23 2008-07-21 21.229 5,183,927 -701 0.20% 110,047,327
2008-07-22 2008-07-18 20.203 5,184,628 +140,376 0.20% 104,743,766
2008-07-21 2008-07-17 20.203 5,044,252 +68,083 0.19% 101,907,784
2008-07-17 2008-07-15 19.946 4,976,169 +3,510 0.19% 99,256,169
2008-07-11 2008-07-09 21.371 4,972,659 -7,019 0.19% 106,270,883
2008-07-10 2008-07-08 20.459 4,979,678 +308,829 0.19% 101,880,262
2008-07-09 2008-07-07 21.229 4,670,849 -3,509 0.18% 99,155,418
2008-07-08 2008-07-04 20.602 4,674,358 -40,710 0.18% 96,299,630
2008-07-07 2008-07-03 20.231 4,715,068 +121,426 0.18% 95,391,715
2008-07-04 2008-07-02 21.343 4,593,642 +533,433 0.18% 98,040,002
2008-07-03 2008-06-30 22.625 4,060,209 +3,509 0.15% 91,861,438
2008-07-02 2008-06-27 22.539 4,056,700 +35,094 0.15% 91,435,264
2008-06-30 2008-06-26 23.109 4,021,606 +273,735 0.15% 92,936,160
2008-06-27 2008-06-25 23.480 3,747,871 +28,076 0.14% 87,998,688
2008-06-26 2008-06-24 23.394 3,719,795 +111,599 0.14% 87,021,489
2008-06-24 2008-06-20 24.363 3,608,196 +154,415 0.14% 87,906,418
2008-06-23 2008-06-19 24.192 3,453,781 +1,733,654 0.13% 83,553,921
2008-06-20 2008-06-18 25.303 1,720,127 +147,396 0.07% 43,524,905
2008-06-17 2008-06-13 24.933 1,572,731 +350,942 0.06% 39,212,709
2008-06-16 2008-06-12 25.446 1,221,789 +72,996 0.05% 31,089,377
2008-06-13 2008-06-11 25.987 1,148,793 +341,116 0.04% 29,853,893
2008-06-12 2008-06-10 25.645 807,677 +772,073 0.03% 20,713,075
2008-06-11 2008-06-06 27.355 35,604 -14,037 0.00% 973,945
2008-06-05 2008-06-03 26.984 49,641 -35,797 0.00% 1,339,537
2008-06-04 2008-06-02 28.124 85,438 +38,604 0.00% 2,402,883
2008-06-03 2008-05-30 27.925 46,834 -575,545 0.00% 1,307,831
2008-05-30 2008-05-28 26.643 622,379 -49,132 0.02% 16,581,770
2008-05-29 2008-05-27 26.500 671,511 -28,076 0.03% 17,795,100
2008-05-28 2008-05-26 25.959 699,587 +507,463 0.03% 18,160,360
2008-05-27 2008-05-23 26.529 192,124 -43,517 0.01% 5,096,777
2008-05-26 2008-05-22 26.757 235,641 +49,132 0.01% 6,304,938
2008-05-23 2008-05-21 27.497 186,509 -84,226 0.01% 5,128,513
2008-05-22 2008-05-20 26.956 270,735 +244,958 0.01% 7,297,933
2008-05-08 2008-05-06 30.917 25,777 -150,906 0.00% 796,942
2008-05-07 2008-05-05 30.846 176,683 -443,591 0.01% 5,449,881
2008-05-06 2008-05-02 30.489 620,274 -131,954 0.02% 18,911,749
2008-05-05 2008-04-30 28.637 752,228 -117,916 0.03% 21,541,697
2008-05-02 2008-04-29 29.421 870,144 -772,073 0.03% 25,600,329
2008-04-30 2008-04-28 28.566 1,642,217 -303,916 0.06% 46,911,495
2008-04-29 2008-04-25 28.238 1,946,133 -54,045 0.07% 54,955,419
2008-04-28 2008-04-24 28.381 2,000,178 -308,128 0.08% 56,766,528
2008-04-25 2008-04-23 27.925 2,308,306 -140,377 0.09% 64,459,036
2008-04-24 2008-04-22 27.896 2,448,683 +14,038 0.09% 68,309,264
2008-04-23 2008-04-21 26.614 2,434,645 +67,381 0.09% 64,795,802
2008-04-22 2008-04-18 25.816 2,367,264 -277,946 0.09% 61,113,793
2008-04-21 2008-04-17 26.130 2,645,210 -301,811 0.10% 69,118,426
2008-04-18 2008-04-16 25.360 2,947,021 -70,188 0.11% 74,737,331
2008-04-17 2008-04-15 25.018 3,017,209 +158,626 0.12% 75,485,626
2008-04-16 2008-04-14 25.474 2,858,583 +280,754 0.11% 72,820,335
2008-04-14 2008-04-10 26.956 2,577,829 +53,343 0.10% 69,487,965
2008-04-11 2008-04-09 27.725 2,524,486 +16,845 0.10% 69,992,282
2008-04-09 2008-04-07 29.162 2,507,641 -128,429 0.10% 73,128,997
2008-04-08 2008-04-03 28.527 2,636,070 -70,810 0.10% 75,199,076
2008-04-07 2008-04-02 27.990 2,706,880 -114,712 0.10% 75,766,434
2008-04-02 2008-03-31 26.635 2,821,592 -134,540 0.11% 75,151,923
2008-04-01 2008-03-28 26.889 2,956,132 +63,729 0.11% 79,486,791
2008-03-31 2008-03-27 26.070 2,892,403 +77,892 0.11% 75,404,054
2008-03-28 2008-03-26 26.917 2,814,511 -43,903 0.11% 75,758,269
2008-03-27 2008-03-25 26.522 2,858,414 -2,832 0.11% 75,809,724
2008-03-26 2008-03-20 24.262 2,861,246 +43,902 0.11% 69,419,671
2008-03-25 2008-03-19 24.996 2,817,344 -214,555 0.11% 70,423,457
2008-03-20 2008-03-18 22.765 3,031,899 +70,811 0.11% 69,021,432
2008-03-19 2008-03-17 21.890 2,961,088 +412,115 0.11% 64,816,744
2008-03-18 2008-03-14 24.234 2,548,973 -106,215 0.10% 61,771,296
2008-03-17 2008-03-13 24.827 2,655,188 +424,153 0.10% 65,920,174
2008-03-14 2008-03-12 27.030 2,231,035 +99,134 0.08% 60,304,888
2008-03-13 2008-03-11 26.183 2,131,901 +78,599 0.08% 55,818,860
2008-03-12 2008-03-10 26.776 2,053,302 +49,567 0.08% 54,978,813
2008-03-11 2008-03-07 26.889 2,003,735 +141,621 0.08% 53,877,995
2008-03-10 2008-03-06 28.047 1,862,114 +29,740 0.07% 52,226,354
2008-03-07 2008-03-05 28.188 1,832,374 +177,026 0.07% 51,651,014
2008-03-06 2008-03-04 28.880 1,655,348 +7,789 0.06% 47,806,485
2008-03-05 2008-03-03 28.951 1,647,559 +1,416 0.06% 47,697,875
2008-02-27 2008-02-25 27.171 1,646,143 -35,405 0.06% 44,727,726
2008-02-26 2008-02-22 26.974 1,681,548 +35,405 0.06% 45,357,262
2008-02-22 2008-02-20 29.304 1,646,143 +1,416 0.06% 48,238,063
2008-02-15 2008-02-13 29.586 1,644,727 -1,416 0.06% 48,661,114
2008-02-14 2008-02-12 28.598 1,646,143 -708 0.06% 47,075,700
2008-02-13 2008-02-11 28.527 1,646,851 -20,535 0.06% 46,979,660
2008-02-12 2008-02-06 29.092 1,667,386 +271,911 0.06% 48,507,352
2008-02-11 2008-02-04 33.046 1,395,475 -1,416 0.05% 46,114,989
2008-02-05 2008-02-01 32.128 1,396,891 -708 0.05% 44,879,511
2008-02-01 2008-01-30 33.258 1,397,599 -1,416 0.05% 46,481,238
2008-01-31 2008-01-29 33.399 1,399,015 -4,957 0.05% 46,725,904
2008-01-30 2008-01-28 33.540 1,403,972 +1,416 0.05% 47,089,736
2008-01-29 2008-01-25 35.023 1,402,556 -67,270 0.05% 49,122,005
2008-01-28 2008-01-24 32.552 1,469,826 +60,897 0.06% 47,845,495
2008-01-25 2008-01-23 34.105 1,408,929 +334,224 0.05% 48,051,886
2008-01-24 2008-01-22 30.928 1,074,705 +283,241 0.04% 33,238,206
2008-01-23 2008-01-21 33.329 791,464 +142,329 0.03% 26,378,334
2008-01-22 2008-01-18 35.800 649,135 +212,430 0.02% 23,238,987
2008-01-21 2008-01-17 35.588 436,705 +311,565 0.02% 15,541,499
2008-01-18 2008-01-16 36.082 125,140 +71,518 0.00% 4,515,348
2008-01-16 2008-01-14 38.554 53,622 +1,416 0.00% 2,067,330
2008-01-15 2008-01-11 39.260 52,206 +709 0.00% 2,049,601
2008-01-14 2008-01-10 40.743 51,497 +7,789 0.00% 2,098,128
2008-01-11 2008-01-09 41.661 43,708 -708 0.00% 1,820,904
2008-01-10 2008-01-08 40.813 44,416 -7,790 0.00% 1,812,765
2008-01-09 2008-01-07 40.248 52,206 -2,124 0.00% 2,101,210
2008-01-08 2008-01-04 39.754 54,330 -103,383 0.00% 2,159,844
2008-01-07 2008-01-03 38.766 157,713 +28,324 0.01% 6,113,840
2008-01-04 2008-01-02 40.037 129,389 +78,600 0.00% 5,180,296
2008-01-03 2007-12-31 39.048 50,789 -3,541 0.00% 1,983,211
2007-12-28 2007-12-24 39.542 54,330 -7,081 0.00% 2,148,335
2007-12-27 2007-12-20 36.435 61,411 +7,081 0.00% 2,237,536
2007-12-20 2007-12-18 36.506 54,330 +3,541 0.00% 1,983,373
2007-12-19 2007-12-17 36.859 50,789 -5,665 0.00% 1,872,037
2007-12-17 2007-12-13 38.695 56,454 -87,097 0.00% 2,184,487
2007-12-14 2007-12-12 38.483 143,551 +17,703 0.01% 5,524,296
2007-12-13 2007-12-11 40.107 125,848 +16,286 0.00% 5,047,413
2007-12-12 2007-12-10 38.342 109,562 -4,956 0.00% 4,200,819
2007-12-11 2007-12-07 38.554 114,518 +77,891 0.00% 4,415,101
2007-12-07 2007-12-05 41.873 36,627 +14,903 0.00% 1,533,664
2007-12-04 2007-11-30 41.873 21,724 -14,162 0.00% 909,638
2007-12-03 2007-11-29 40.884 35,886 -424,861 0.00% 1,467,161
2007-11-30 2007-11-28 38.907 460,747 +3,914 0.02% 17,926,203
2007-11-28 2007-11-26 38.554 456,833 -1,416 0.02% 17,612,634
2007-11-26 2007-11-22 35.094 458,249 +70,810 0.02% 16,081,706
2007-11-23 2007-11-21 36.082 387,439 +18,411 0.01% 13,979,719
2007-11-22 2007-11-20 37.353 369,028 +320,062 0.01% 13,784,442
2007-11-21 2007-11-19 38.836 48,966 +16,994 0.00% 1,901,654
2007-11-20 2007-11-16 37.706 31,972 -24,075 0.00% 1,205,550
2007-11-19 2007-11-15 39.330 56,047 +16,994 0.00% 2,204,356
2007-11-16 2007-11-14 41.290 39,053 -350 0.00% 1,612,499
2007-11-14 2007-11-12 39.960 39,403 +6,430 0.00% 1,574,557
2007-11-13 2007-11-09 41.570 32,973 +15,004 0.00% 1,370,686
2007-11-09 2007-11-07 39.330 17,969 -20,005 0.00% 706,730
2007-11-08 2007-11-06 38.071 37,974 +5,715 0.00% 1,445,700
2007-11-07 2007-11-05 37.511 32,259 +14,290 0.00% 1,210,065
2007-11-02 2007-10-31 38.701 17,969 +714 0.00% 695,412
2007-10-30 2007-10-26 39.470 17,255 -14,289 0.00% 681,063
2007-10-29 2007-10-25 37.231 31,544 +13,538 0.00% 1,174,415
2007-10-23 2007-10-18 35.341 18,006 -2,858 0.00% 636,358
2007-10-22 2007-10-17 34.502 20,864 +2,858 0.00% 719,843
2007-10-17 2007-10-15 36.251 18,006 -1,429 0.00% 652,740
2007-10-16 2007-10-12 35.271 19,435 +1,429 0.00% 685,501
2007-10-15 2007-10-11 32.052 18,006 -6,430 0.00% 577,133
2007-10-12 2007-10-10 31.632 24,436 +138 0.00% 772,968
2007-10-08 2007-10-04 28.903 24,298 -5,716 0.00% 702,285
2007-10-05 2007-10-03 29.883 30,014 +5,287 0.00% 896,902
2007-10-04 2007-10-02 30.793 24,727 -3,572 0.00% 761,408
2007-09-12 2007-09-10 27.433 28,299 -178,615 0.00% 776,337
2007-09-07 2007-09-05 27.741 206,914 -1,428 0.01% 5,740,062
2007-08-24 2007-08-22 24.774 208,342 -715 0.01% 5,161,467
2007-08-13 2007-08-09 25.866 209,057 +71,446 0.01% 5,407,416
2007-08-02 2007-07-31 27.153 137,611 +71,446 0.01% 3,736,612
2007-07-31 2007-07-27 27.573 66,165 -142,892 0.00% 1,824,390
2007-07-23 2007-07-19 27.573 209,057 +71,446 0.01% 5,764,399
2007-07-19 2007-07-17 27.573 137,611 +4,287 0.01% 3,794,394
2007-07-18 2007-07-16 27.573 133,324 +102,167 0.01% 3,676,187
2007-07-16 2007-07-12 28.203 31,157 -6,285 0.00% 878,727
2007-07-13 2007-07-11 27.937 37,442 +7,145 0.00% 1,046,026
2007-07-12 2007-07-10 27.825 30,297 +6,430 0.00% 843,022
2007-06-27 2007-06-25 28.413 23,867 -1,429 0.00% 678,136
2007-06-26 2007-06-22 29.043 25,296 0.00% 734,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top