History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | -2,000 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 2,000 | +44 | 0.00% | 19,034 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,956 | +1,956 | 0.00% | 26,354 |
| 2020-06-30 | 2020-06-26 | 55.210 | 0 | -747 | ||
| 2020-06-24 | 2020-06-22 | 26.555 | 747 | -1 | 0.00% | 19,837 |
| 2020-06-23 | 2020-06-19 | 26.611 | 748 | -806 | 0.00% | 19,905 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,554 | +833 | 0.00% | 39,456 |
| 2020-03-18 | 2020-03-16 | 23.483 | 721 | -11 | 0.00% | 16,931 |
| 2020-02-11 | 2020-02-07 | 27.798 | 732 | -7,325 | 0.00% | 20,348 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,057 | -286 | 0.00% | 229,025 |
| 2019-11-14 | 2019-11-12 | 29.006 | 8,343 | +7,585 | 0.00% | 241,995 |
| 2019-11-07 | 2019-11-05 | 30.271 | 758 | -3,793 | 0.00% | 22,946 |
| 2019-11-06 | 2019-11-04 | 29.850 | 4,551 | +3,793 | 0.00% | 135,845 |
| 2019-08-19 | 2019-08-15 | 25.842 | 758 | -7,585 | 0.00% | 19,588 |
| 2019-04-09 | 2019-04-04 | 36.284 | 8,343 | +7,585 | 0.00% | 302,714 |
| 2019-04-01 | 2019-03-28 | 33.647 | 758 | -7,585 | 0.00% | 25,504 |
| 2019-03-26 | 2019-03-22 | 32.381 | 8,343 | +7,585 | 0.00% | 270,155 |
| 2019-03-18 | 2019-03-14 | 32.964 | 758 | -9 | 0.00% | 24,987 |
| 2018-11-22 | 2018-11-20 | 26.811 | 767 | -25 | 0.00% | 20,564 |
| 2018-03-16 | 2018-03-14 | 30.445 | 792 | -9 | 0.00% | 24,113 |
| 2017-12-04 | 2017-11-30 | 28.249 | 801 | -8,416 | 0.00% | 22,628 |
| 2017-11-23 | 2017-11-21 | 28.277 | 9,217 | -267 | 0.00% | 260,629 |
| 2017-10-16 | 2017-10-12 | 29.587 | 9,484 | -8,247 | 0.00% | 280,598 |
| 2017-10-13 | 2017-10-11 | 28.907 | 17,731 | +8,247 | 0.00% | 512,558 |
| 2017-10-06 | 2017-10-03 | 27.743 | 9,484 | -4,124 | 0.00% | 263,119 |
| 2017-09-12 | 2017-09-08 | 27.210 | 13,608 | -8,247 | 0.00% | 370,272 |
| 2017-08-08 | 2017-08-04 | 25.900 | 21,855 | +4,536 | 0.00% | 566,051 |
| 2017-08-04 | 2017-08-02 | 25.803 | 17,319 | -8,247 | 0.00% | 446,888 |
| 2017-07-31 | 2017-07-27 | 25.415 | 25,566 | +8,247 | 0.00% | 649,767 |
| 2017-07-14 | 2017-07-12 | 24.178 | 17,319 | -412 | 0.00% | 418,747 |
| 2017-07-12 | 2017-07-10 | 24.057 | 17,731 | -412 | 0.00% | 426,559 |
| 2017-07-10 | 2017-07-06 | 24.106 | 18,143 | +824 | 0.00% | 437,350 |
| 2017-06-09 | 2017-06-07 | 26.143 | 17,319 | +16,494 | 0.00% | 452,768 |
| 2017-04-19 | 2017-04-13 | 24.106 | 825 | -412 | 0.00% | 19,887 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,237 | +412 | 0.00% | 29,879 |
| 2017-03-14 | 2017-03-10 | 23.912 | 825 | -412 | 0.00% | 19,727 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,237 | -17 | 0.00% | 29,842 |
| 2017-03-09 | 2017-03-07 | 23.933 | 1,254 | -417 | 0.00% | 30,012 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,671 | -418 | 0.00% | 39,952 |
| 2017-03-07 | 2017-03-03 | 23.765 | 2,089 | +418 | 0.00% | 49,646 |
| 2017-03-03 | 2017-03-01 | 24.411 | 1,671 | +417 | 0.00% | 40,792 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,254 | +418 | 0.00% | 30,552 |
| 2017-02-27 | 2017-02-23 | 24.172 | 836 | -835 | 0.00% | 20,208 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,671 | -836 | 0.00% | 37,792 |
| 2017-02-21 | 2017-02-17 | 22.281 | 2,507 | +418 | 0.00% | 55,860 |
| 2017-02-10 | 2017-02-08 | 22.210 | 2,089 | +418 | 0.00% | 46,396 |
| 2017-02-09 | 2017-02-07 | 22.090 | 1,671 | -418 | 0.00% | 36,912 |
| 2017-02-08 | 2017-02-06 | 21.755 | 2,089 | -418 | 0.00% | 45,446 |
| 2017-02-02 | 2017-01-27 | 21.540 | 2,507 | -418 | 0.00% | 54,000 |
| 2017-01-26 | 2017-01-24 | 21.348 | 2,925 | -836 | 0.00% | 62,443 |
| 2017-01-25 | 2017-01-23 | 21.204 | 3,761 | +836 | 0.00% | 79,750 |
| 2017-01-23 | 2017-01-19 | 21.324 | 2,925 | +836 | 0.00% | 62,373 |
| 2017-01-20 | 2017-01-18 | 21.659 | 2,089 | -418 | 0.00% | 45,246 |
| 2017-01-18 | 2017-01-16 | 21.324 | 2,507 | +418 | 0.00% | 53,460 |
| 2017-01-16 | 2017-01-12 | 21.492 | 2,089 | -418 | 0.00% | 44,896 |
| 2017-01-12 | 2017-01-10 | 20.798 | 2,507 | -418 | 0.00% | 52,140 |
| 2017-01-05 | 2017-01-03 | 20.175 | 2,925 | -836 | 0.00% | 59,013 |
| 2016-12-15 | 2016-12-13 | 20.558 | 3,761 | +418 | 0.00% | 77,320 |
| 2016-12-12 | 2016-12-08 | 20.845 | 3,343 | -418 | 0.00% | 69,686 |
| 2016-12-08 | 2016-12-06 | 20.582 | 3,761 | +418 | 0.00% | 77,410 |
| 2016-12-02 | 2016-11-30 | 20.678 | 3,343 | -418 | 0.00% | 69,126 |
| 2016-11-29 | 2016-11-25 | 20.486 | 3,761 | -417 | 0.00% | 77,050 |
| 2016-11-28 | 2016-11-24 | 20.367 | 4,178 | +417 | 0.00% | 85,092 |
| 2016-11-24 | 2016-11-22 | 20.513 | 3,761 | -568 | 0.00% | 77,149 |
| 2016-11-21 | 2016-11-17 | 20.351 | 4,329 | +433 | 0.00% | 88,100 |
| 2016-11-17 | 2016-11-15 | 20.467 | 3,896 | -866 | 0.00% | 79,738 |
| 2016-11-15 | 2016-11-11 | 20.420 | 4,762 | +433 | 0.00% | 97,242 |
| 2016-11-14 | 2016-11-10 | 20.675 | 4,329 | -866 | 0.00% | 89,500 |
| 2016-11-11 | 2016-11-09 | 20.374 | 5,195 | +433 | 0.00% | 105,844 |
| 2016-11-09 | 2016-11-07 | 20.490 | 4,762 | +1,299 | 0.00% | 97,572 |
| 2016-11-07 | 2016-11-03 | 22.500 | 3,463 | +433 | 0.00% | 77,916 |
| 2016-11-03 | 2016-11-01 | 22.615 | 3,030 | -866 | 0.00% | 68,523 |
| 2016-11-02 | 2016-10-31 | 22.338 | 3,896 | -433 | 0.00% | 87,028 |
| 2016-11-01 | 2016-10-28 | 22.130 | 4,329 | +866 | 0.00% | 95,800 |
| 2016-10-31 | 2016-10-27 | 22.430 | 3,463 | -433 | 0.00% | 77,676 |
| 2016-10-27 | 2016-10-25 | 22.754 | 3,896 | +433 | 0.00% | 88,648 |
| 2016-10-26 | 2016-10-24 | 22.846 | 3,463 | -433 | 0.00% | 79,116 |
| 2016-10-24 | 2016-10-19 | 22.315 | 3,896 | +433 | 0.00% | 86,938 |
| 2016-10-20 | 2016-10-18 | 22.569 | 3,463 | -433 | 0.00% | 78,156 |
| 2016-10-19 | 2016-10-17 | 22.222 | 3,896 | +433 | 0.00% | 86,578 |
| 2016-10-14 | 2016-10-12 | 22.245 | 3,463 | +866 | 0.00% | 77,036 |
| 2016-10-13 | 2016-10-11 | 22.592 | 2,597 | +865 | 0.00% | 58,671 |
| 2016-10-03 | 2016-09-29 | 23.608 | 1,732 | -432 | 0.00% | 40,890 |
| 2016-09-28 | 2016-09-26 | 23.470 | 2,164 | +432 | 0.00% | 50,788 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,732 | -432 | 0.00% | 35,888 |
| 2016-03-11 | 2016-03-09 | 16.335 | 2,164 | -40 | 0.00% | 35,348 |
| 2015-11-20 | 2015-11-18 | 17.663 | 2,204 | -83 | 0.00% | 38,929 |
| 2015-04-22 | 2015-04-20 | 20.789 | 2,287 | +1,372 | 0.00% | 47,544 |
| 2015-03-18 | 2015-03-16 | 19.083 | 915 | -13 | 0.00% | 17,461 |
| 2014-11-21 | 2014-11-19 | 19.841 | 928 | -30 | 0.00% | 18,413 |
| 2014-10-30 | 2014-10-28 | 20.113 | 958 | -1,915 | 0.00% | 19,268 |
| 2014-05-16 | 2014-05-14 | 17.962 | 2,873 | -4,788 | 0.00% | 51,604 |
| 2014-04-29 | 2014-04-25 | 16.625 | 7,661 | +240 | 0.00% | 127,364 |
| 2014-04-11 | 2014-04-09 | 16.771 | 7,421 | +478 | 0.00% | 124,459 |
| 2014-03-26 | 2014-03-24 | 15.886 | 6,943 | -432 | 0.00% | 110,296 |
| 2014-03-19 | 2014-03-17 | 15.355 | 7,375 | +509 | 0.00% | 113,244 |
| 2014-03-14 | 2014-03-12 | 18.914 | 6,866 | -86 | 0.00% | 129,862 |
| 2014-01-28 | 2014-01-24 | 19.652 | 6,952 | -10,300 | 0.00% | 136,618 |
| 2013-11-21 | 2013-11-19 | 20.432 | 17,252 | -489 | 0.00% | 352,486 |
| 2013-09-04 | 2013-09-02 | 21.187 | 17,741 | -5,295 | 0.00% | 375,877 |
| 2013-03-15 | 2013-03-13 | 26.246 | 23,036 | -201 | 0.00% | 604,594 |
| 2013-01-31 | 2013-01-29 | 27.406 | 23,237 | +10,684 | 0.00% | 636,840 |
| 2013-01-30 | 2013-01-28 | 27.743 | 12,553 | +10,683 | 0.00% | 348,261 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,870 | +1,069 | 0.00% | 52,650 |
| 2013-01-23 | 2013-01-21 | 27.219 | 801 | -10,684 | 0.00% | 21,802 |
| 2013-01-21 | 2013-01-17 | 26.433 | 11,485 | +10,684 | 0.00% | 303,581 |
| 2013-01-09 | 2013-01-07 | 23.662 | 801 | -10,684 | 0.00% | 18,953 |
| 2013-01-08 | 2013-01-04 | 23.250 | 11,485 | -10,684 | 0.00% | 267,031 |
| 2012-11-28 | 2012-11-26 | 22.913 | 22,169 | +10,684 | 0.00% | 507,968 |
| 2012-11-23 | 2012-11-21 | 22.438 | 11,485 | -263 | 0.00% | 257,696 |
| 2012-11-12 | 2012-11-08 | 22.584 | 11,748 | +10,928 | 0.00% | 265,317 |
| 2012-11-07 | 2012-11-05 | 22.804 | 820 | -10,928 | 0.00% | 18,699 |
| 2012-10-16 | 2012-10-12 | 22.913 | 11,748 | -10,928 | 0.00% | 269,187 |
| 2012-08-16 | 2012-08-14 | 19.070 | 22,676 | +10,928 | 0.00% | 432,434 |
| 2012-08-15 | 2012-08-13 | 19.034 | 11,748 | -10,928 | 0.00% | 223,606 |
| 2012-08-14 | 2012-08-10 | 18.777 | 22,676 | +10,928 | 0.00% | 425,794 |
| 2012-08-09 | 2012-08-07 | 18.851 | 11,748 | +10,928 | 0.00% | 221,456 |
| 2012-08-03 | 2012-08-01 | 18.375 | 820 | -10,928 | 0.00% | 15,067 |
| 2012-08-02 | 2012-07-31 | 18.173 | 11,748 | -10,928 | 0.00% | 213,501 |
| 2012-07-31 | 2012-07-27 | 17.716 | 22,676 | -4,371 | 0.00% | 401,724 |
| 2012-07-30 | 2012-07-26 | 17.423 | 27,047 | -6,557 | 0.00% | 471,240 |
| 2012-07-27 | 2012-07-25 | 17.405 | 33,604 | +10,928 | 0.00% | 584,868 |
| 2012-07-26 | 2012-07-24 | 17.661 | 22,676 | +10,928 | 0.00% | 400,479 |
| 2012-07-25 | 2012-07-23 | 17.917 | 11,748 | +10,928 | 0.00% | 210,491 |
| 2012-07-23 | 2012-07-19 | 18.521 | 820 | -10,928 | 0.00% | 15,187 |
| 2012-07-20 | 2012-07-18 | 18.082 | 11,748 | +10,928 | 0.00% | 212,426 |
| 2012-07-19 | 2012-07-17 | 18.082 | 820 | -10,928 | 0.00% | 14,827 |
| 2012-07-17 | 2012-07-13 | 17.734 | 11,748 | +10,928 | 0.00% | 208,341 |
| 2012-07-13 | 2012-07-11 | 18.082 | 820 | -16,392 | 0.00% | 14,827 |
| 2012-07-12 | 2012-07-10 | 17.716 | 17,212 | +16,392 | 0.00% | 304,925 |
| 2012-06-29 | 2012-06-27 | 16.471 | 820 | -10,928 | 0.00% | 13,506 |
| 2012-06-27 | 2012-06-25 | 16.069 | 11,748 | +10,928 | 0.00% | 188,775 |
| 2012-06-19 | 2012-06-15 | 16.325 | 820 | -10,928 | 0.00% | 13,386 |
| 2012-06-13 | 2012-06-11 | 16.087 | 11,748 | +10,928 | 0.00% | 188,990 |
| 2012-05-03 | 2012-04-30 | 17.698 | 820 | -10,928 | 0.00% | 14,512 |
| 2012-04-30 | 2012-04-26 | 17.130 | 11,748 | -10,928 | 0.00% | 201,245 |
| 2012-04-27 | 2012-04-25 | 16.581 | 22,676 | +10,928 | 0.00% | 375,994 |
| 2012-04-17 | 2012-04-13 | 17.130 | 11,748 | -21,856 | 0.00% | 201,245 |
| 2012-04-12 | 2012-04-10 | 16.618 | 33,604 | +10,928 | 0.00% | 558,423 |
| 2012-04-11 | 2012-04-05 | 16.746 | 22,676 | +21,856 | 0.00% | 379,729 |
| 2012-03-16 | 2012-03-14 | 17.952 | 820 | -8 | 0.00% | 14,721 |
| 2011-11-30 | 2011-11-28 | 11.829 | 828 | +276 | 0.00% | 9,795 |
| 2011-11-24 | 2011-11-22 | 11.765 | 552 | -24 | 0.00% | 6,494 |
| 2011-10-24 | 2011-10-20 | 12.004 | 576 | -60 | 0.00% | 6,914 |
| 2011-10-18 | 2011-10-14 | 13.734 | 636 | -635 | 0.00% | 8,735 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,271 | +635 | 0.00% | 17,736 |
| 2011-10-11 | 2011-10-07 | 12.193 | 636 | -635 | 0.00% | 7,754 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,271 | +635 | 0.00% | 14,117 |
| 2011-10-06 | 2011-10-03 | 11.516 | 636 | -6,356 | 0.00% | 7,324 |
| 2011-10-04 | 2011-09-30 | 11.894 | 6,992 | -636 | 0.00% | 83,161 |
| 2011-09-30 | 2011-09-27 | 11.941 | 7,628 | +636 | 0.00% | 91,085 |
| 2011-09-28 | 2011-09-26 | 11.595 | 6,992 | -636 | 0.00% | 81,071 |
| 2011-09-20 | 2011-09-16 | 13.719 | 7,628 | -1,271 | 0.00% | 104,646 |
| 2011-09-19 | 2011-09-15 | 13.829 | 8,899 | +1,271 | 0.00% | 123,062 |
| 2011-09-16 | 2011-09-14 | 14.128 | 7,628 | -635 | 0.00% | 107,766 |
| 2011-09-14 | 2011-09-09 | 14.804 | 8,263 | -636 | 0.00% | 122,327 |
| 2011-09-12 | 2011-09-08 | 14.883 | 8,899 | +636 | 0.00% | 132,442 |
| 2011-09-08 | 2011-09-06 | 14.726 | 8,263 | -636 | 0.00% | 121,677 |
| 2011-09-07 | 2011-09-05 | 14.710 | 8,899 | +1,271 | 0.00% | 130,902 |
| 2011-08-29 | 2011-08-25 | 14.977 | 7,628 | -635 | 0.00% | 114,246 |
| 2011-08-26 | 2011-08-24 | 14.899 | 8,263 | -5,721 | 0.00% | 123,107 |
| 2011-08-22 | 2011-08-18 | 15.229 | 13,984 | -636 | 0.00% | 212,962 |
| 2011-08-17 | 2011-08-15 | 15.166 | 14,620 | -635 | 0.00% | 221,727 |
| 2011-08-12 | 2011-08-10 | 15.056 | 15,255 | +1,271 | 0.00% | 229,678 |
| 2011-08-10 | 2011-08-08 | 15.764 | 13,984 | -636 | 0.00% | 220,442 |
| 2011-08-08 | 2011-08-04 | 17.494 | 14,620 | +1,272 | 0.00% | 255,768 |
| 2011-08-03 | 2011-08-01 | 18.281 | 13,348 | -636 | 0.00% | 244,015 |
| 2011-08-02 | 2011-07-29 | 18.061 | 13,984 | +636 | 0.00% | 252,562 |
| 2011-07-28 | 2011-07-26 | 18.155 | 13,348 | -636 | 0.00% | 242,335 |
| 2011-07-26 | 2011-07-22 | 17.935 | 13,984 | -636 | 0.00% | 250,802 |
| 2011-07-22 | 2011-07-20 | 17.526 | 14,620 | +636 | 0.00% | 256,228 |
| 2011-07-20 | 2011-07-18 | 17.652 | 13,984 | -1,271 | 0.00% | 246,842 |
| 2011-07-18 | 2011-07-14 | 17.683 | 15,255 | +635 | 0.00% | 269,757 |
| 2011-07-15 | 2011-07-13 | 17.935 | 14,620 | +636 | 0.00% | 262,209 |
| 2011-07-14 | 2011-07-12 | 17.998 | 13,984 | -1,907 | 0.00% | 251,682 |
| 2011-07-12 | 2011-07-08 | 18.847 | 15,891 | +1,271 | 0.00% | 299,504 |
| 2011-07-11 | 2011-07-07 | 18.879 | 14,620 | +1,272 | 0.00% | 276,009 |
| 2011-07-06 | 2011-07-04 | 19.099 | 13,348 | -636 | 0.00% | 254,935 |
| 2011-07-05 | 2011-06-30 | 18.501 | 13,984 | -1,271 | 0.00% | 258,722 |
| 2011-06-30 | 2011-06-28 | 17.966 | 15,255 | +1,271 | 0.00% | 274,077 |
| 2011-06-27 | 2011-06-23 | 18.218 | 13,984 | -1,907 | 0.00% | 254,762 |
| 2011-06-24 | 2011-06-22 | 18.407 | 15,891 | +1,271 | 0.00% | 292,504 |
| 2011-06-23 | 2011-06-21 | 18.847 | 14,620 | -1,271 | 0.00% | 275,549 |
| 2011-06-22 | 2011-06-20 | 18.344 | 15,891 | +2,543 | 0.00% | 291,504 |
| 2011-06-17 | 2011-06-15 | 19.319 | 13,348 | -1,272 | 0.00% | 257,875 |
| 2011-06-15 | 2011-06-13 | 19.414 | 14,620 | -635 | 0.00% | 283,829 |
| 2011-06-14 | 2011-06-10 | 19.445 | 15,255 | +1,271 | 0.00% | 296,637 |
| 2011-06-10 | 2011-06-08 | 19.823 | 13,984 | -636 | 0.00% | 277,202 |
| 2011-06-08 | 2011-06-03 | 20.200 | 14,620 | +1,272 | 0.00% | 295,330 |
| 2011-06-02 | 2011-05-31 | 20.861 | 13,348 | -636 | 0.00% | 278,455 |
| 2011-05-27 | 2011-05-25 | 20.452 | 13,984 | -636 | 0.00% | 286,002 |
| 2011-05-26 | 2011-05-24 | 20.452 | 14,620 | +1,272 | 0.00% | 299,010 |
| 2011-05-20 | 2011-05-18 | 20.987 | 13,348 | -636 | 0.00% | 280,135 |
| 2011-05-19 | 2011-05-17 | 20.893 | 13,984 | +636 | 0.00% | 292,162 |
| 2011-05-18 | 2011-05-16 | 21.113 | 13,348 | -636 | 0.00% | 281,815 |
| 2011-05-17 | 2011-05-13 | 21.239 | 13,984 | -636 | 0.00% | 297,002 |
| 2011-05-12 | 2011-05-09 | 20.956 | 14,620 | -1,271 | 0.00% | 306,370 |
| 2011-05-09 | 2011-05-05 | 21.050 | 15,891 | -635 | 0.00% | 334,505 |
| 2011-05-06 | 2011-05-04 | 21.176 | 16,526 | +15,255 | 0.00% | 349,951 |
| 2011-05-05 | 2011-05-03 | 21.648 | 1,271 | -7,628 | 0.00% | 27,514 |
| 2011-05-04 | 2011-04-29 | 21.428 | 8,899 | -1,271 | 0.00% | 190,683 |
| 2011-05-03 | 2011-04-28 | 21.428 | 10,170 | -12,077 | 0.00% | 217,918 |
| 2011-04-29 | 2011-04-27 | 21.396 | 22,247 | -636 | 0.00% | 475,998 |
| 2011-04-28 | 2011-04-26 | 21.365 | 22,883 | +14,620 | 0.00% | 488,886 |
| 2011-04-27 | 2011-04-21 | 21.742 | 8,263 | -636 | 0.00% | 179,656 |
| 2011-04-26 | 2011-04-20 | 21.490 | 8,899 | +636 | 0.00% | 191,243 |
| 2011-04-20 | 2011-04-18 | 22.057 | 8,263 | +635 | 0.00% | 182,255 |
| 2011-04-19 | 2011-04-15 | 22.183 | 7,628 | -635 | 0.00% | 169,209 |
| 2011-04-18 | 2011-04-14 | 22.120 | 8,263 | +635 | 0.00% | 182,775 |
| 2011-04-14 | 2011-04-12 | 22.183 | 7,628 | +636 | 0.00% | 169,209 |
| 2011-04-13 | 2011-04-11 | 22.434 | 6,992 | -1,271 | 0.00% | 156,861 |
| 2011-04-08 | 2011-04-06 | 22.340 | 8,263 | +635 | 0.00% | 184,595 |
| 2011-04-07 | 2011-04-04 | 21.868 | 7,628 | -12,712 | 0.00% | 166,809 |
| 2011-04-06 | 2011-04-01 | 21.553 | 20,340 | -1,271 | 0.00% | 438,396 |
| 2011-04-04 | 2011-03-31 | 21.616 | 21,611 | +1,271 | 0.00% | 467,150 |
| 2011-04-01 | 2011-03-30 | 21.774 | 20,340 | -1,271 | 0.00% | 442,876 |
| 2011-03-31 | 2011-03-29 | 21.553 | 21,611 | -636 | 0.00% | 465,790 |
| 2011-03-30 | 2011-03-28 | 21.522 | 22,247 | -636 | 0.00% | 478,798 |
| 2011-03-29 | 2011-03-25 | 21.648 | 22,883 | +636 | 0.00% | 495,366 |
| 2011-03-28 | 2011-03-24 | 21.616 | 22,247 | +636 | 0.00% | 480,898 |
| 2011-03-25 | 2011-03-23 | 21.428 | 21,611 | -636 | 0.00% | 463,070 |
| 2011-03-24 | 2011-03-22 | 21.396 | 22,247 | +636 | 0.00% | 475,998 |
| 2011-03-23 | 2011-03-21 | 21.459 | 21,611 | +635 | 0.00% | 463,750 |
| 2011-03-22 | 2011-03-18 | 21.302 | 20,976 | -635 | 0.00% | 446,824 |
| 2011-03-21 | 2011-03-17 | 20.641 | 21,611 | -1,907 | 0.00% | 446,070 |
| 2011-03-18 | 2011-03-16 | 20.891 | 23,518 | +1,742 | 0.00% | 491,308 |
| 2011-03-17 | 2011-03-15 | 21.047 | 21,776 | +640 | 0.00% | 458,316 |
| 2011-03-15 | 2011-03-11 | 21.890 | 21,136 | -1,281 | 0.00% | 462,666 |
| 2011-03-14 | 2011-03-10 | 22.015 | 22,417 | +1,922 | 0.00% | 493,507 |
| 2011-03-09 | 2011-03-07 | 22.077 | 20,495 | -1,281 | 0.00% | 452,475 |
| 2011-03-08 | 2011-03-04 | 22.265 | 21,776 | +640 | 0.00% | 484,836 |
| 2011-03-07 | 2011-03-03 | 22.015 | 21,136 | -640 | 0.00% | 465,306 |
| 2011-03-04 | 2011-03-02 | 21.765 | 21,776 | +1,281 | 0.00% | 473,956 |
| 2011-03-03 | 2011-03-01 | 22.109 | 20,495 | -1,281 | 0.00% | 453,115 |
| 2011-03-02 | 2011-02-28 | 21.859 | 21,776 | -1,281 | 0.00% | 475,996 |
| 2011-02-28 | 2011-02-24 | 21.203 | 23,057 | +1,281 | 0.00% | 488,877 |
| 2011-02-25 | 2011-02-23 | 21.578 | 21,776 | -641 | 0.00% | 469,876 |
| 2011-02-22 | 2011-02-18 | 22.046 | 22,417 | -2,562 | 0.00% | 494,207 |
| 2011-02-21 | 2011-02-17 | 21.640 | 24,979 | +1,281 | 0.00% | 540,549 |
| 2011-02-16 | 2011-02-14 | 21.859 | 23,698 | +1,281 | 0.00% | 518,008 |
| 2011-02-15 | 2011-02-11 | 21.859 | 22,417 | -1,281 | 0.00% | 490,007 |
| 2011-02-14 | 2011-02-10 | 21.390 | 23,698 | -1,921 | 0.00% | 506,908 |
| 2011-02-11 | 2011-02-09 | 21.609 | 25,619 | +1,281 | 0.00% | 553,599 |
| 2011-02-10 | 2011-02-08 | 22.546 | 24,338 | +1,281 | 0.00% | 548,718 |
| 2011-02-09 | 2011-02-07 | 23.014 | 23,057 | +1,921 | 0.00% | 530,637 |
| 2011-02-08 | 2011-02-02 | 23.545 | 21,136 | -1,921 | 0.00% | 497,647 |
| 2011-02-07 | 2011-01-31 | 23.045 | 23,057 | -1,281 | 0.00% | 531,357 |
| 2011-02-01 | 2011-01-28 | 23.326 | 24,338 | +1,281 | 0.00% | 567,718 |
| 2011-01-31 | 2011-01-27 | 23.670 | 23,057 | +640 | 0.00% | 545,757 |
| 2011-01-28 | 2011-01-26 | 23.826 | 22,417 | +6,405 | 0.00% | 534,108 |
| 2011-01-27 | 2011-01-25 | 23.920 | 16,012 | -1,281 | 0.00% | 383,002 |
| 2011-01-26 | 2011-01-24 | 23.888 | 17,293 | +14,731 | 0.00% | 413,104 |
| 2011-01-25 | 2011-01-21 | 24.544 | 2,562 | +1,922 | 0.00% | 62,882 |
| 2011-01-13 | 2011-01-11 | 24.981 | 640 | -1,281 | 0.00% | 15,988 |
| 2011-01-12 | 2011-01-10 | 24.388 | 1,921 | +1,281 | 0.00% | 46,850 |
| 2011-01-06 | 2011-01-04 | 23.888 | 640 | -14,091 | 0.00% | 15,289 |
| 2011-01-04 | 2010-12-31 | 22.796 | 14,731 | +14,091 | 0.00% | 335,801 |
| 2011-01-03 | 2010-12-29 | 22.671 | 640 | -641 | 0.00% | 14,509 |
| 2010-12-23 | 2010-12-21 | 22.733 | 1,281 | -1,281 | 0.00% | 29,121 |
| 2010-12-22 | 2010-12-20 | 22.358 | 2,562 | +1,281 | 0.00% | 57,282 |
| 2010-12-21 | 2010-12-17 | 22.858 | 1,281 | -640 | 0.00% | 29,281 |
| 2010-12-20 | 2010-12-16 | 22.764 | 1,921 | -641 | 0.00% | 43,730 |
| 2010-12-17 | 2010-12-15 | 23.077 | 2,562 | +1,281 | 0.00% | 59,122 |
| 2010-12-16 | 2010-12-14 | 23.639 | 1,281 | -1,281 | 0.00% | 30,281 |
| 2010-12-15 | 2010-12-13 | 23.170 | 2,562 | -3,202 | 0.00% | 59,362 |
| 2010-12-14 | 2010-12-10 | 22.827 | 5,764 | +1,281 | 0.00% | 131,574 |
| 2010-12-13 | 2010-12-09 | 23.170 | 4,483 | +640 | 0.00% | 103,872 |
| 2010-12-10 | 2010-12-08 | 23.389 | 3,843 | +641 | 0.00% | 89,883 |
| 2010-12-08 | 2010-12-06 | 23.701 | 3,202 | +1,281 | 0.00% | 75,891 |
| 2010-12-06 | 2010-12-02 | 24.201 | 1,921 | +1,281 | 0.00% | 46,490 |
| 2010-12-02 | 2010-11-30 | 24.076 | 640 | -641 | 0.00% | 15,409 |
| 2010-11-29 | 2010-11-25 | 23.639 | 1,281 | -1,281 | 0.00% | 30,281 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,562 | +1,922 | 0.00% | 60,402 |
| 2010-11-25 | 2010-11-23 | 23.420 | 640 | -641 | 0.00% | 14,989 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,281 | -640 | 0.00% | 30,401 |
| 2010-11-23 | 2010-11-19 | 24.794 | 1,921 | +1,281 | 0.00% | 47,629 |
| 2010-11-15 | 2010-11-11 | 26.139 | 640 | -11 | 0.00% | 16,729 |
| 2010-11-09 | 2010-11-05 | 27.030 | 651 | -10,418 | 0.00% | 17,596 |
| 2010-11-05 | 2010-11-03 | 24.910 | 11,069 | -651 | 0.00% | 275,731 |
| 2010-11-04 | 2010-11-02 | 24.204 | 11,720 | +651 | 0.00% | 283,668 |
| 2010-10-27 | 2010-10-25 | 25.064 | 11,069 | -651 | 0.00% | 277,431 |
| 2010-10-26 | 2010-10-22 | 24.757 | 11,720 | -652 | 0.00% | 290,148 |
| 2010-10-25 | 2010-10-21 | 24.849 | 12,372 | +1,303 | 0.00% | 307,429 |
| 2010-10-20 | 2010-10-18 | 25.555 | 11,069 | -2,605 | 0.00% | 282,871 |
| 2010-10-18 | 2010-10-14 | 25.647 | 13,674 | -1,302 | 0.00% | 350,703 |
| 2010-10-15 | 2010-10-13 | 25.279 | 14,976 | +1,302 | 0.00% | 378,576 |
| 2010-10-14 | 2010-10-12 | 25.617 | 13,674 | +13,023 | 0.00% | 350,283 |
| 2010-10-08 | 2010-10-06 | 25.647 | 651 | -32,557 | 0.00% | 16,696 |
| 2010-10-07 | 2010-10-05 | 24.450 | 33,208 | +13,023 | 0.00% | 811,919 |
| 2010-10-06 | 2010-10-04 | 24.634 | 20,185 | -13,023 | 0.00% | 497,233 |
| 2010-09-21 | 2010-09-17 | 21.501 | 33,208 | -39,068 | 0.00% | 713,999 |
| 2010-09-17 | 2010-09-15 | 20.487 | 72,276 | +13,022 | 0.00% | 1,480,734 |
| 2010-09-15 | 2010-09-13 | 20.702 | 59,254 | -14,325 | 0.00% | 1,226,689 |
| 2010-09-14 | 2010-09-10 | 20.272 | 73,579 | +1,303 | 0.00% | 1,491,608 |
| 2010-09-08 | 2010-09-06 | 20.334 | 72,276 | -26,046 | 0.00% | 1,469,634 |
| 2010-09-07 | 2010-09-03 | 19.381 | 98,322 | +26,046 | 0.00% | 1,905,623 |
| 2010-09-06 | 2010-09-02 | 19.351 | 72,276 | -13,674 | 0.00% | 1,398,594 |
| 2010-09-01 | 2010-08-30 | 19.504 | 85,950 | +651 | 0.00% | 1,676,396 |
| 2010-08-31 | 2010-08-27 | 19.535 | 85,299 | +13,023 | 0.00% | 1,666,319 |
| 2010-08-27 | 2010-08-25 | 19.842 | 72,276 | -651 | 0.00% | 1,434,114 |
| 2010-08-26 | 2010-08-24 | 19.719 | 72,927 | +651 | 0.00% | 1,438,071 |
| 2010-08-25 | 2010-08-23 | 20.119 | 72,276 | +12,371 | 0.00% | 1,454,094 |
| 2010-08-24 | 2010-08-20 | 20.334 | 59,905 | +13,023 | 0.00% | 1,218,086 |
| 2010-08-20 | 2010-08-18 | 20.579 | 46,882 | +13,674 | 0.00% | 964,801 |
| 2010-08-19 | 2010-08-17 | 20.641 | 33,208 | -7,814 | 0.00% | 685,439 |
| 2010-08-18 | 2010-08-16 | 20.303 | 41,022 | +2,605 | 0.00% | 832,866 |
| 2010-08-17 | 2010-08-13 | 21.347 | 38,417 | +16,278 | 0.00% | 820,097 |
| 2010-08-16 | 2010-08-12 | 21.931 | 22,139 | -1,302 | 0.00% | 485,527 |
| 2010-08-13 | 2010-08-11 | 22.361 | 23,441 | +651 | 0.00% | 524,161 |
| 2010-08-12 | 2010-08-10 | 22.729 | 22,790 | +2,605 | 0.00% | 518,004 |
| 2010-08-05 | 2010-08-03 | 22.207 | 20,185 | -13,674 | 0.00% | 448,254 |
| 2010-08-04 | 2010-08-02 | 21.747 | 33,859 | +10,418 | 0.00% | 736,316 |
| 2010-08-03 | 2010-07-30 | 21.317 | 23,441 | -1,302 | 0.00% | 499,681 |
| 2010-08-02 | 2010-07-29 | 21.347 | 24,743 | +1,302 | 0.00% | 528,195 |
| 2010-07-30 | 2010-07-28 | 21.654 | 23,441 | +1,302 | 0.00% | 507,601 |
| 2010-07-29 | 2010-07-27 | 21.931 | 22,139 | +651 | 0.00% | 485,527 |
| 2010-07-28 | 2010-07-26 | 21.900 | 21,488 | +1,303 | 0.00% | 470,590 |
| 2010-07-26 | 2010-07-22 | 20.979 | 20,185 | -651 | 0.00% | 423,454 |
| 2010-07-22 | 2010-07-20 | 20.149 | 20,836 | +651 | 0.00% | 419,832 |
| 2010-07-20 | 2010-07-16 | 20.395 | 20,185 | -1,303 | 0.00% | 411,674 |
| 2010-07-16 | 2010-07-14 | 20.272 | 21,488 | -651 | 0.00% | 435,609 |
| 2010-07-15 | 2010-07-13 | 20.088 | 22,139 | -651 | 0.00% | 444,726 |
| 2010-07-14 | 2010-07-12 | 20.057 | 22,790 | +1,954 | 0.00% | 457,103 |
| 2010-07-13 | 2010-07-09 | 20.211 | 20,836 | -652 | 0.00% | 421,112 |
| 2010-07-12 | 2010-07-08 | 19.996 | 21,488 | +1,303 | 0.00% | 429,669 |
| 2010-07-08 | 2010-07-06 | 20.334 | 20,185 | -651 | 0.00% | 410,434 |
| 2010-07-07 | 2010-07-05 | 19.689 | 20,836 | +651 | 0.00% | 410,232 |
| 2010-07-06 | 2010-07-02 | 19.719 | 20,185 | -651 | 0.00% | 398,035 |
| 2010-06-30 | 2010-06-28 | 20.119 | 20,836 | -652 | 0.00% | 419,192 |
| 2010-06-28 | 2010-06-24 | 20.211 | 21,488 | +652 | 0.00% | 434,289 |
| 2010-06-24 | 2010-06-22 | 20.303 | 20,836 | +651 | 0.00% | 423,032 |
| 2010-06-23 | 2010-06-21 | 20.364 | 20,185 | -1,303 | 0.00% | 411,054 |
| 2010-06-22 | 2010-06-18 | 19.412 | 21,488 | +1,303 | 0.00% | 417,129 |
| 2010-06-18 | 2010-06-15 | 19.228 | 20,185 | -651 | 0.00% | 388,115 |
| 2010-06-14 | 2010-06-10 | 18.521 | 20,836 | +651 | 0.00% | 385,912 |
| 2010-06-08 | 2010-06-04 | 18.706 | 20,185 | -651 | 0.00% | 377,575 |
| 2010-06-03 | 2010-06-01 | 18.675 | 20,836 | -652 | 0.00% | 389,112 |
| 2010-06-02 | 2010-05-31 | 19.105 | 21,488 | +652 | 0.00% | 410,529 |
| 2010-06-01 | 2010-05-28 | 19.412 | 20,836 | +651 | 0.00% | 404,472 |
| 2010-05-24 | 2010-05-19 | 19.013 | 20,185 | -1,303 | 0.00% | 383,775 |
| 2010-05-20 | 2010-05-18 | 18.982 | 21,488 | +652 | 0.00% | 407,888 |
| 2010-05-18 | 2010-05-14 | 20.088 | 20,836 | -652 | 0.00% | 418,552 |
| 2010-05-17 | 2010-05-13 | 20.088 | 21,488 | +652 | 0.00% | 431,649 |
| 2010-05-14 | 2010-05-12 | 19.965 | 20,836 | -652 | 0.00% | 415,992 |
| 2010-05-12 | 2010-05-10 | 20.272 | 21,488 | +652 | 0.00% | 435,609 |
| 2010-05-10 | 2010-05-06 | 19.904 | 20,836 | -652 | 0.00% | 414,712 |
| 2010-05-07 | 2010-05-05 | 20.241 | 21,488 | +652 | 0.00% | 434,949 |
| 2010-05-06 | 2010-05-04 | 21.009 | 20,836 | -652 | 0.00% | 437,751 |
| 2010-05-04 | 2010-04-30 | 21.593 | 21,488 | +652 | 0.00% | 463,990 |
| 2010-04-30 | 2010-04-28 | 21.716 | 20,836 | -652 | 0.00% | 452,471 |
| 2010-04-28 | 2010-04-26 | 22.023 | 21,488 | -2,604 | 0.00% | 473,230 |
| 2010-04-27 | 2010-04-23 | 21.685 | 24,092 | +2,604 | 0.00% | 522,438 |
| 2010-04-26 | 2010-04-22 | 22.392 | 21,488 | +1,303 | 0.00% | 481,150 |
| 2010-04-15 | 2010-04-13 | 24.296 | 20,185 | +19,534 | 0.00% | 490,413 |
| 2010-04-12 | 2010-04-08 | 24.419 | 651 | -19,534 | 0.00% | 15,897 |
| 2010-04-01 | 2010-03-30 | 23.770 | 20,185 | +19,530 | 0.00% | 479,796 |
| 2010-03-25 | 2010-03-23 | 23.282 | 655 | -13,109 | 0.00% | 15,250 |
| 2010-03-24 | 2010-03-22 | 23.343 | 13,764 | +13,109 | 0.00% | 321,289 |
| 2010-03-09 | 2010-03-05 | 22.732 | 655 | -23,597 | 0.00% | 14,890 |
| 2010-03-08 | 2010-03-04 | 22.305 | 24,252 | +19,664 | 0.00% | 540,948 |
| 2010-03-05 | 2010-03-03 | 22.610 | 4,588 | -19,664 | 0.00% | 103,737 |
| 2010-03-04 | 2010-03-02 | 22.427 | 24,252 | +19,664 | 0.00% | 543,908 |
| 2010-03-03 | 2010-03-01 | 22.519 | 4,588 | -19,008 | 0.00% | 103,317 |
| 2010-03-01 | 2010-02-25 | 21.573 | 23,596 | -13,109 | 0.00% | 509,036 |
| 2010-02-22 | 2010-02-18 | 21.115 | 36,705 | +19,663 | 0.00% | 775,036 |
| 2010-02-19 | 2010-02-17 | 21.420 | 17,042 | -13,109 | 0.00% | 365,046 |
| 2010-02-18 | 2010-02-12 | 21.054 | 30,151 | +19,664 | 0.00% | 634,806 |
| 2010-01-11 | 2010-01-07 | 23.465 | 10,487 | -656 | 0.00% | 246,075 |
| 2010-01-07 | 2010-01-05 | 24.167 | 11,143 | +656 | 0.00% | 269,288 |
| 2009-12-29 | 2009-12-24 | 24.075 | 10,487 | -656 | 0.00% | 252,475 |
| 2009-12-28 | 2009-12-22 | 23.282 | 11,143 | -655 | 0.00% | 259,428 |
| 2009-12-22 | 2009-12-18 | 23.434 | 11,798 | +1,311 | 0.00% | 276,478 |
| 2009-12-15 | 2009-12-11 | 25.631 | 10,487 | -13,109 | 0.00% | 268,795 |
| 2009-11-30 | 2009-11-26 | 24.232 | 23,596 | -323 | 0.00% | 571,773 |
| 2009-11-25 | 2009-11-23 | 24.593 | 23,919 | -664 | 0.00% | 588,240 |
| 2009-11-20 | 2009-11-18 | 24.322 | 24,583 | +664 | 0.00% | 597,909 |
| 2009-11-19 | 2009-11-17 | 24.804 | 23,919 | -664 | 0.00% | 593,280 |
| 2009-11-03 | 2009-10-30 | 25.616 | 24,583 | +13,288 | 0.00% | 629,729 |
| 2009-10-29 | 2009-10-27 | 26.399 | 11,295 | -26,577 | 0.00% | 298,178 |
| 2009-10-22 | 2009-10-20 | 26.730 | 37,872 | -664 | 0.00% | 1,012,326 |
| 2009-10-16 | 2009-10-14 | 25.014 | 38,536 | +664 | 0.00% | 963,955 |
| 2009-10-15 | 2009-10-13 | 25.135 | 37,872 | -664 | 0.00% | 951,906 |
| 2009-10-14 | 2009-10-12 | 25.014 | 38,536 | -665 | 0.00% | 963,955 |
| 2009-10-13 | 2009-10-09 | 25.466 | 39,201 | +1,329 | 0.00% | 998,290 |
| 2009-09-23 | 2009-09-21 | 25.014 | 37,872 | -664 | 0.00% | 947,346 |
| 2009-09-22 | 2009-09-18 | 25.105 | 38,536 | +13,953 | 0.00% | 967,435 |
| 2009-09-21 | 2009-09-17 | 26.008 | 24,583 | -13,289 | 0.00% | 639,349 |
| 2009-09-15 | 2009-09-11 | 25.466 | 37,872 | +13,289 | 0.00% | 964,446 |
| 2009-09-10 | 2009-09-08 | 25.978 | 24,583 | -665 | 0.00% | 638,609 |
| 2009-09-09 | 2009-09-07 | 25.045 | 25,248 | +665 | 0.00% | 632,324 |
| 2009-09-03 | 2009-09-01 | 23.630 | 24,583 | -665 | 0.00% | 580,890 |
| 2009-09-02 | 2009-08-31 | 23.539 | 25,248 | -664 | 0.00% | 594,323 |
| 2009-09-01 | 2009-08-28 | 24.352 | 25,912 | +1,329 | 0.00% | 631,013 |
| 2009-08-31 | 2009-08-27 | 25.105 | 24,583 | -665 | 0.00% | 617,149 |
| 2009-08-28 | 2009-08-26 | 25.406 | 25,248 | +665 | 0.00% | 641,444 |
| 2009-08-27 | 2009-08-25 | 25.707 | 24,583 | +13,288 | 0.00% | 631,949 |
| 2009-08-26 | 2009-08-24 | 26.550 | 11,295 | -13,288 | 0.00% | 299,878 |
| 2009-08-17 | 2009-08-13 | 25.707 | 24,583 | +10,630 | 0.00% | 631,949 |
| 2009-08-10 | 2009-08-06 | 25.616 | 13,953 | +13,289 | 0.00% | 357,426 |
| 2009-07-22 | 2009-07-20 | 23.118 | 664 | -33,221 | 0.00% | 15,350 |
| 2009-07-07 | 2009-07-03 | 21.342 | 33,885 | +33,221 | 0.00% | 723,174 |
| 2009-07-03 | 2009-06-30 | 21.101 | 664 | -33,221 | 0.00% | 14,011 |
| 2009-07-02 | 2009-06-29 | 21.252 | 33,885 | +33,221 | 0.00% | 720,114 |
| 2009-06-02 | 2009-05-29 | 21.974 | 664 | +664 | 0.00% | 14,591 |
| 2009-04-29 | 2009-04-27 | 14.313 | 0 | -33,221 | ||
| 2009-04-28 | 2009-04-24 | 14.659 | 33,221 | +33,221 | 0.00% | 487,002 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy