History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 222,410 | +0 | 0.01% | 1,797,073 |
| 2025-10-13 | 2025-10-09 | 8.260 | 222,410 | +0 | 0.01% | 1,837,107 |
| 2025-10-10 | 2025-10-08 | 8.570 | 222,410 | +0 | 0.01% | 1,906,054 |
| 2025-10-09 | 2025-10-06 | 8.260 | 222,410 | +0 | 0.01% | 1,837,107 |
| 2025-10-08 | 2025-10-03 | 8.210 | 222,410 | +0 | 0.01% | 1,825,986 |
| 2025-10-06 | 2025-10-02 | 8.070 | 222,410 | +0 | 0.01% | 1,794,849 |
| 2025-10-03 | 2025-09-30 | 7.820 | 222,410 | +0 | 0.01% | 1,739,246 |
| 2025-10-02 | 2025-09-29 | 7.850 | 222,410 | +0 | 0.01% | 1,745,918 |
| 2025-09-30 | 2025-09-26 | 7.840 | 222,410 | +0 | 0.01% | 1,743,694 |
| 2025-09-29 | 2025-09-25 | 7.830 | 222,410 | +0 | 0.01% | 1,741,470 |
| 2025-09-26 | 2025-09-24 | 7.850 | 222,410 | +0 | 0.01% | 1,745,918 |
| 2025-09-25 | 2025-09-23 | 8.050 | 222,410 | +0 | 0.01% | 1,790,401 |
| 2025-09-24 | 2025-09-22 | 8.360 | 222,410 | +0 | 0.01% | 1,859,348 |
| 2025-09-23 | 2025-09-19 | 8.300 | 222,410 | +0 | 0.01% | 1,846,003 |
| 2025-09-22 | 2025-09-18 | 7.950 | 222,410 | -5,000 | 0.01% | 1,768,160 |
| 2025-09-05 | 2025-09-03 | 6.860 | 227,410 | -4,000 | 0.01% | 1,560,033 |
| 2025-08-22 | 2025-08-20 | 6.320 | 231,410 | +4,000 | 0.01% | 1,462,511 |
| 2025-08-01 | 2025-07-30 | 6.500 | 227,410 | -4,000 | 0.01% | 1,478,165 |
| 2025-07-14 | 2025-07-10 | 5.690 | 231,410 | -10,000 | 0.01% | 1,316,723 |
| 2025-07-11 | 2025-07-09 | 5.470 | 241,410 | +10,000 | 0.01% | 1,320,513 |
| 2025-07-07 | 2025-07-03 | 5.730 | 231,410 | +4,000 | 0.01% | 1,325,979 |
| 2025-06-25 | 2025-06-23 | 5.230 | 227,410 | -10,000 | 0.01% | 1,189,354 |
| 2025-06-23 | 2025-06-19 | 4.840 | 237,410 | +10,000 | 0.01% | 1,149,064 |
| 2025-06-12 | 2025-06-10 | 4.890 | 227,410 | -10,000 | 0.01% | 1,112,035 |
| 2025-05-28 | 2025-05-26 | 4.600 | 237,410 | +10,000 | 0.01% | 1,092,086 |
| 2025-05-15 | 2025-05-13 | 5.040 | 227,410 | +5,000 | 0.01% | 1,146,146 |
| 2025-05-14 | 2025-05-12 | 5.100 | 222,410 | -10,000 | 0.01% | 1,134,291 |
| 2025-05-13 | 2025-05-09 | 4.810 | 232,410 | +50,000 | 0.01% | 1,117,892 |
| 2025-05-09 | 2025-05-07 | 4.900 | 182,410 | -2,000 | 0.01% | 893,809 |
| 2025-05-06 | 2025-04-30 | 4.760 | 184,410 | +10,000 | 0.01% | 877,792 |
| 2025-04-29 | 2025-04-25 | 4.800 | 174,410 | +2,000 | 0.01% | 837,168 |
| 2025-04-09 | 2025-04-07 | 4.260 | 172,410 | -10,000 | 0.01% | 734,467 |
| 2025-03-27 | 2025-03-25 | 5.310 | 182,410 | +10,000 | 0.01% | 968,597 |
| 2025-03-07 | 2025-03-05 | 5.140 | 172,410 | -2,000 | 0.01% | 886,187 |
| 2025-03-05 | 2025-03-03 | 5.360 | 174,410 | -5,000 | 0.01% | 934,838 |
| 2025-03-03 | 2025-02-27 | 4.780 | 179,410 | +2,000 | 0.01% | 857,580 |
| 2025-02-28 | 2025-02-26 | 4.780 | 177,410 | +5,000 | 0.01% | 848,020 |
| 2025-02-27 | 2025-02-25 | 4.490 | 172,410 | -4,000 | 0.01% | 774,121 |
| 2025-02-20 | 2025-02-18 | 4.180 | 176,410 | +28,000 | 0.01% | 737,394 |
| 2025-02-10 | 2025-02-06 | 4.100 | 148,410 | +39,000 | 0.01% | 608,481 |
| 2025-01-27 | 2025-01-23 | 4.060 | 109,410 | +4,000 | 0.00% | 444,205 |
| 2025-01-20 | 2025-01-16 | 4.370 | 105,410 | -2,000 | 0.00% | 460,642 |
| 2025-01-16 | 2025-01-14 | 4.180 | 107,410 | -12,000 | 0.00% | 448,974 |
| 2025-01-15 | 2025-01-13 | 4.210 | 119,410 | +12,000 | 0.00% | 502,716 |
| 2025-01-14 | 2025-01-10 | 4.440 | 107,410 | -10,000 | 0.00% | 476,900 |
| 2025-01-13 | 2025-01-09 | 4.660 | 117,410 | +2,000 | 0.00% | 547,131 |
| 2025-01-10 | 2025-01-08 | 4.780 | 115,410 | +6,667 | 0.00% | 551,660 |
| 2025-01-08 | 2025-01-06 | 4.930 | 108,743 | -18,000 | 0.00% | 536,103 |
| 2025-01-06 | 2025-01-02 | 5.040 | 126,743 | +18,000 | 0.01% | 638,785 |
| 2024-12-27 | 2024-12-20 | 5.200 | 108,743 | -15,000 | 0.00% | 565,464 |
| 2024-12-23 | 2024-12-19 | 5.180 | 123,743 | -5,000 | 0.00% | 640,989 |
| 2024-12-20 | 2024-12-18 | 5.270 | 128,743 | +16,000 | 0.01% | 678,476 |
| 2024-12-18 | 2024-12-16 | 5.720 | 112,743 | +4,000 | 0.00% | 644,890 |
| 2024-11-06 | 2024-11-04 | 7.880 | 108,743 | +2,000 | 0.00% | 856,895 |
| 2024-10-17 | 2024-10-15 | 8.060 | 106,743 | -3,000 | 0.00% | 860,349 |
| 2024-10-10 | 2024-10-08 | 8.680 | 109,743 | +3,000 | 0.00% | 952,569 |
| 2024-10-04 | 2024-10-02 | 10.600 | 106,743 | -2,000 | 0.00% | 1,131,476 |
| 2024-10-02 | 2024-09-27 | 9.960 | 108,743 | -8,000 | 0.00% | 1,083,080 |
| 2024-09-27 | 2024-09-25 | 8.190 | 116,743 | -1,000 | 0.00% | 956,125 |
| 2024-09-26 | 2024-09-24 | 7.990 | 117,743 | +2,000 | 0.00% | 940,767 |
| 2024-09-25 | 2024-09-23 | 7.820 | 115,743 | -8,000 | 0.00% | 905,110 |
| 2024-09-24 | 2024-09-20 | 7.710 | 123,743 | -6,000 | 0.00% | 954,059 |
| 2024-09-20 | 2024-09-17 | 7.120 | 129,743 | -8,000 | 0.01% | 923,770 |
| 2024-09-19 | 2024-09-16 | 6.750 | 137,743 | -1,000 | 0.01% | 929,765 |
| 2024-09-17 | 2024-09-13 | 6.430 | 138,743 | -5,000 | 0.01% | 892,117 |
| 2024-09-13 | 2024-09-11 | 6.280 | 143,743 | +5,000 | 0.01% | 902,706 |
| 2024-09-10 | 2024-09-05 | 6.750 | 138,743 | -15,000 | 0.01% | 936,515 |
| 2024-09-09 | 2024-09-04 | 6.610 | 153,743 | +10,000 | 0.01% | 1,016,241 |
| 2024-09-05 | 2024-09-03 | 6.850 | 143,743 | -3,000 | 0.01% | 984,640 |
| 2024-09-04 | 2024-09-02 | 6.830 | 146,743 | +22,000 | 0.01% | 1,002,255 |
| 2024-08-09 | 2024-08-07 | 7.360 | 124,743 | -40,000 | 0.00% | 918,108 |
| 2024-08-05 | 2024-08-01 | 7.260 | 164,743 | -10,000 | 0.01% | 1,196,034 |
| 2024-08-02 | 2024-07-31 | 7.290 | 174,743 | -8,000 | 0.01% | 1,273,876 |
| 2024-08-01 | 2024-07-30 | 7.010 | 182,743 | +18,000 | 0.01% | 1,281,028 |
| 2024-07-03 | 2024-06-28 | 7.310 | 164,743 | -4,000 | 0.01% | 1,204,271 |
| 2024-07-02 | 2024-06-27 | 7.260 | 168,743 | -6,000 | 0.01% | 1,225,074 |
| 2024-06-28 | 2024-06-26 | 7.230 | 174,743 | +30,000 | 0.01% | 1,263,392 |
| 2024-06-27 | 2024-06-25 | 7.270 | 144,743 | -10,000 | 0.01% | 1,052,282 |
| 2024-06-25 | 2024-06-21 | 7.230 | 154,743 | +10,000 | 0.01% | 1,118,792 |
| 2024-06-24 | 2024-06-20 | 7.500 | 144,743 | -2,000 | 0.01% | 1,085,572 |
| 2024-06-20 | 2024-06-18 | 7.550 | 146,743 | +2,000 | 0.01% | 1,107,910 |
| 2024-06-14 | 2024-06-12 | 7.780 | 144,743 | +2,000 | 0.01% | 1,126,101 |
| 2024-05-30 | 2024-05-28 | 8.990 | 142,743 | +2,000 | 0.01% | 1,283,260 |
| 2024-05-10 | 2024-05-08 | 8.580 | 140,743 | +20,000 | 0.01% | 1,207,575 |
| 2024-05-09 | 2024-05-07 | 8.910 | 120,743 | -10,000 | 0.00% | 1,075,820 |
| 2024-05-07 | 2024-05-03 | 9.020 | 130,743 | -3,000 | 0.01% | 1,179,302 |
| 2024-04-26 | 2024-04-24 | 7.960 | 133,743 | -3,000 | 0.01% | 1,064,594 |
| 2024-04-22 | 2024-04-18 | 7.570 | 136,743 | -12,000 | 0.01% | 1,035,145 |
| 2024-04-17 | 2024-04-15 | 8.000 | 148,743 | +4,000 | 0.01% | 1,189,944 |
| 2024-04-16 | 2024-04-12 | 8.110 | 144,743 | +4,000 | 0.01% | 1,173,866 |
| 2024-04-15 | 2024-04-11 | 8.450 | 140,743 | +6,000 | 0.01% | 1,189,278 |
| 2024-04-10 | 2024-04-08 | 8.610 | 134,743 | -3,000 | 0.01% | 1,160,137 |
| 2024-04-08 | 2024-04-03 | 8.430 | 137,743 | +20,000 | 0.01% | 1,161,173 |
| 2024-04-05 | 2024-04-02 | 8.500 | 117,743 | +24,000 | 0.00% | 1,000,816 |
| 2024-04-02 | 2024-03-27 | 8.310 | 93,743 | +3,000 | 0.00% | 779,004 |
| 2024-03-20 | 2024-03-18 | 9.517 | 90,743 | +1,975 | 0.00% | 863,612 |
| 2024-03-14 | 2024-03-12 | 10.141 | 88,768 | +35,216 | 0.00% | 900,169 |
| 2024-03-12 | 2024-03-08 | 9.129 | 53,552 | -9,782 | 0.00% | 488,858 |
| 2024-03-08 | 2024-03-06 | 8.832 | 63,334 | -5,869 | 0.00% | 559,379 |
| 2024-03-07 | 2024-03-05 | 8.720 | 69,203 | +2,934 | 0.00% | 603,434 |
| 2024-03-06 | 2024-03-04 | 8.965 | 66,269 | +12,717 | 0.00% | 594,109 |
| 2024-03-04 | 2024-02-29 | 10.090 | 53,552 | +2,935 | 0.00% | 540,317 |
| 2024-03-01 | 2024-02-28 | 10.304 | 50,617 | -2,935 | 0.00% | 521,570 |
| 2024-02-28 | 2024-02-26 | 9.773 | 53,552 | +979 | 0.00% | 523,347 |
| 2024-02-23 | 2024-02-21 | 10.008 | 52,573 | -9,783 | 0.00% | 526,140 |
| 2024-02-22 | 2024-02-20 | 9.568 | 62,356 | +3,913 | 0.00% | 596,637 |
| 2024-02-16 | 2024-02-14 | 9.589 | 58,443 | -3,913 | 0.00% | 560,391 |
| 2024-02-14 | 2024-02-07 | 9.742 | 62,356 | +3,913 | 0.00% | 607,473 |
| 2024-02-07 | 2024-02-05 | 9.589 | 58,443 | -3,913 | 0.00% | 560,391 |
| 2024-02-06 | 2024-02-02 | 9.814 | 62,356 | +9,783 | 0.00% | 611,935 |
| 2024-02-05 | 2024-02-01 | 10.028 | 52,573 | -5,870 | 0.00% | 527,215 |
| 2024-02-02 | 2024-01-31 | 9.793 | 58,443 | -3,913 | 0.00% | 572,340 |
| 2024-02-01 | 2024-01-30 | 10.202 | 62,356 | +1,957 | 0.00% | 636,157 |
| 2024-01-30 | 2024-01-26 | 10.570 | 60,399 | +7,826 | 0.00% | 638,419 |
| 2024-01-29 | 2024-01-25 | 10.734 | 52,573 | -7,826 | 0.00% | 564,297 |
| 2024-01-26 | 2024-01-24 | 10.631 | 60,399 | +7,826 | 0.00% | 642,124 |
| 2024-01-25 | 2024-01-23 | 10.386 | 52,573 | -3,913 | 0.00% | 546,025 |
| 2024-01-24 | 2024-01-22 | 10.222 | 56,486 | +3,913 | 0.00% | 577,426 |
| 2024-01-19 | 2024-01-17 | 10.263 | 52,573 | -1,957 | 0.00% | 539,576 |
| 2024-01-18 | 2024-01-16 | 10.877 | 54,530 | +3,913 | 0.00% | 593,107 |
| 2024-01-17 | 2024-01-15 | 11.183 | 50,617 | -1,956 | 0.00% | 566,069 |
| 2024-01-15 | 2024-01-11 | 11.572 | 52,573 | -1,957 | 0.00% | 608,366 |
| 2024-01-12 | 2024-01-10 | 11.224 | 54,530 | +1,957 | 0.00% | 612,060 |
| 2024-01-10 | 2024-01-08 | 11.224 | 52,573 | +1,956 | 0.00% | 590,094 |
| 2024-01-09 | 2024-01-05 | 11.326 | 50,617 | -3,913 | 0.00% | 573,313 |
| 2024-01-08 | 2024-01-04 | 11.490 | 54,530 | +1,957 | 0.00% | 626,553 |
| 2024-01-05 | 2024-01-03 | 11.674 | 52,573 | +1,956 | 0.00% | 613,740 |
| 2023-12-11 | 2023-12-07 | 11.245 | 50,617 | -2,935 | 0.00% | 569,174 |
| 2023-12-08 | 2023-12-06 | 11.286 | 53,552 | -4,891 | 0.00% | 604,367 |
| 2023-12-07 | 2023-12-05 | 10.836 | 58,443 | +978 | 0.00% | 633,278 |
| 2023-12-06 | 2023-12-04 | 11.102 | 57,465 | -978 | 0.00% | 637,954 |
| 2023-12-05 | 2023-12-01 | 11.347 | 58,443 | +1,957 | 0.00% | 663,149 |
| 2023-12-04 | 2023-11-30 | 11.879 | 56,486 | -4,892 | 0.00% | 670,969 |
| 2023-12-01 | 2023-11-29 | 11.981 | 61,378 | +2,935 | 0.00% | 735,354 |
| 2023-11-30 | 2023-11-28 | 12.492 | 58,443 | +2,935 | 0.00% | 730,062 |
| 2023-11-29 | 2023-11-27 | 12.615 | 55,508 | +5,869 | 0.00% | 700,207 |
| 2023-11-27 | 2023-11-23 | 13.616 | 49,639 | -6,847 | 0.00% | 675,901 |
| 2023-11-24 | 2023-11-22 | 18.366 | 56,486 | +1,956 | 0.00% | 1,037,429 |
| 2023-11-23 | 2023-11-21 | 18.227 | 54,530 | +6,515 | 0.00% | 993,908 |
| 2023-11-20 | 2023-11-16 | 17.971 | 48,015 | +5,168 | 0.00% | 862,897 |
| 2023-11-17 | 2023-11-15 | 18.111 | 42,847 | -1,723 | 0.00% | 775,990 |
| 2023-11-14 | 2023-11-10 | 16.880 | 44,570 | +1,723 | 0.00% | 752,347 |
| 2023-11-01 | 2023-10-30 | 16.764 | 42,847 | -2,584 | 0.00% | 718,288 |
| 2023-10-31 | 2023-10-27 | 16.787 | 45,431 | -1,723 | 0.00% | 762,661 |
| 2023-10-30 | 2023-10-26 | 16.439 | 47,154 | +3,446 | 0.00% | 775,163 |
| 2023-10-27 | 2023-10-25 | 16.509 | 43,708 | +861 | 0.00% | 721,559 |
| 2023-10-25 | 2023-10-20 | 17.228 | 42,847 | +861 | 0.00% | 738,185 |
| 2023-10-20 | 2023-10-18 | 17.136 | 41,986 | -1,722 | 0.00% | 719,452 |
| 2023-10-16 | 2023-10-12 | 17.391 | 43,708 | +2,584 | 0.00% | 760,123 |
| 2023-10-12 | 2023-10-10 | 17.530 | 41,124 | -2,584 | 0.00% | 720,914 |
| 2023-10-11 | 2023-10-09 | 17.368 | 43,708 | -862 | 0.00% | 759,108 |
| 2023-10-10 | 2023-10-06 | 17.600 | 44,570 | +1,723 | 0.00% | 784,428 |
| 2023-10-05 | 2023-10-03 | 16.764 | 42,847 | +1,723 | 0.00% | 718,288 |
| 2023-10-04 | 2023-09-29 | 17.693 | 41,124 | -1,723 | 0.00% | 727,598 |
| 2023-10-03 | 2023-09-28 | 16.764 | 42,847 | +861 | 0.00% | 718,288 |
| 2023-09-29 | 2023-09-27 | 16.834 | 41,986 | -861 | 0.00% | 706,779 |
| 2023-09-28 | 2023-09-26 | 16.718 | 42,847 | +861 | 0.00% | 716,299 |
| 2023-09-27 | 2023-09-25 | 17.368 | 41,986 | -861 | 0.00% | 729,201 |
| 2023-09-26 | 2023-09-22 | 17.762 | 42,847 | +2,584 | 0.00% | 761,067 |
| 2023-09-25 | 2023-09-21 | 17.577 | 40,263 | -2,584 | 0.00% | 707,690 |
| 2023-09-22 | 2023-09-20 | 17.855 | 42,847 | +5,168 | 0.00% | 765,047 |
| 2023-09-21 | 2023-09-19 | 17.879 | 37,679 | -861 | 0.00% | 673,645 |
| 2023-09-20 | 2023-09-18 | 18.018 | 38,540 | +1,723 | 0.00% | 694,408 |
| 2023-09-19 | 2023-09-15 | 18.343 | 36,817 | -862 | 0.00% | 675,331 |
| 2023-09-18 | 2023-09-14 | 18.273 | 37,679 | -861 | 0.00% | 688,518 |
| 2023-09-14 | 2023-09-12 | 18.296 | 38,540 | +1,723 | 0.00% | 705,146 |
| 2023-09-13 | 2023-09-11 | 18.366 | 36,817 | +1,722 | 0.00% | 676,186 |
| 2023-09-04 | 2023-08-30 | 19.782 | 35,095 | -1,722 | 0.00% | 694,266 |
| 2023-08-31 | 2023-08-29 | 19.179 | 36,817 | +1,722 | 0.00% | 706,106 |
| 2023-08-30 | 2023-08-28 | 18.413 | 35,095 | -1,722 | 0.00% | 646,189 |
| 2023-08-29 | 2023-08-25 | 18.947 | 36,817 | +1,722 | 0.00% | 697,557 |
| 2023-08-16 | 2023-08-14 | 20.038 | 35,095 | +2,584 | 0.00% | 703,230 |
| 2023-07-25 | 2023-07-21 | 21.338 | 32,511 | +862 | 0.00% | 693,724 |
| 2023-07-24 | 2023-07-20 | 21.199 | 31,649 | -1,723 | 0.00% | 670,922 |
| 2023-07-21 | 2023-07-19 | 20.851 | 33,372 | +1,723 | 0.00% | 695,825 |
| 2023-07-10 | 2023-07-06 | 21.872 | 31,649 | +861 | 0.00% | 692,233 |
| 2023-07-07 | 2023-07-05 | 22.290 | 30,788 | +1,723 | 0.00% | 686,268 |
| 2023-06-30 | 2023-06-28 | 22.615 | 29,065 | +861 | 0.00% | 657,310 |
| 2023-06-29 | 2023-06-27 | 22.847 | 28,204 | -1,723 | 0.00% | 644,387 |
| 2023-03-15 | 2023-03-13 | 26.152 | 29,927 | +633 | 0.00% | 782,648 |
| 2023-03-14 | 2023-03-10 | 25.559 | 29,294 | +1,687 | 0.00% | 748,722 |
| 2023-03-03 | 2023-03-01 | 26.152 | 27,607 | -1,687 | 0.00% | 721,976 |
| 2023-02-27 | 2023-02-23 | 25.203 | 29,294 | +844 | 0.00% | 738,299 |
| 2023-02-15 | 2023-02-13 | 26.508 | 28,450 | +843 | 0.00% | 754,145 |
| 2023-02-13 | 2023-02-09 | 28.761 | 27,607 | -843 | 0.00% | 794,010 |
| 2023-01-30 | 2023-01-26 | 29.058 | 28,450 | -1,687 | 0.00% | 826,691 |
| 2023-01-11 | 2023-01-09 | 27.397 | 30,137 | +843 | 0.00% | 825,671 |
| 2023-01-04 | 2022-12-30 | 26.093 | 29,294 | -2,529 | 0.00% | 764,357 |
| 2022-12-13 | 2022-12-09 | 26.389 | 31,823 | +4,216 | 0.00% | 839,781 |
| 2022-12-07 | 2022-12-05 | 23.898 | 27,607 | +6,604 | 0.00% | 659,765 |
| 2022-11-24 | 2022-11-22 | 25.025 | 21,003 | +1,632 | 0.00% | 525,601 |
| 2022-11-23 | 2022-11-21 | 24.716 | 19,371 | +2,196 | 0.00% | 478,782 |
| 2022-11-18 | 2022-11-16 | 26.491 | 17,175 | +1,169 | 0.00% | 454,984 |
| 2022-11-16 | 2022-11-14 | 26.555 | 16,006 | -1,555 | 0.00% | 425,045 |
| 2022-11-08 | 2022-11-04 | 21.039 | 17,561 | +778 | 0.00% | 369,458 |
| 2022-11-07 | 2022-11-03 | 19.855 | 16,783 | -3,888 | 0.00% | 333,234 |
| 2022-11-03 | 2022-11-01 | 20.781 | 20,671 | +4,860 | 0.00% | 429,571 |
| 2022-11-02 | 2022-10-31 | 20.653 | 15,811 | +1,555 | 0.00% | 326,540 |
| 2022-11-01 | 2022-10-28 | 21.476 | 14,256 | -778 | 0.00% | 306,158 |
| 2022-10-31 | 2022-10-27 | 22.427 | 15,034 | -3,110 | 0.00% | 337,173 |
| 2022-10-28 | 2022-10-26 | 22.865 | 18,144 | +11,664 | 0.00% | 414,856 |
| 2022-10-25 | 2022-10-21 | 23.688 | 6,480 | -778 | 0.00% | 153,496 |
| 2022-10-24 | 2022-10-20 | 24.151 | 7,258 | -777 | 0.00% | 175,285 |
| 2022-10-20 | 2022-10-18 | 26.234 | 8,035 | +1,555 | 0.00% | 210,789 |
| 2022-10-10 | 2022-10-06 | 28.034 | 6,480 | +2,333 | 0.00% | 181,662 |
| 2022-10-07 | 2022-10-05 | 27.841 | 4,147 | -2,333 | 0.00% | 115,458 |
| 2022-10-06 | 2022-10-03 | 26.877 | 6,480 | +3,111 | 0.00% | 174,162 |
| 2022-10-03 | 2022-09-29 | 28.291 | 3,369 | -1,556 | 0.00% | 95,314 |
| 2022-09-30 | 2022-09-28 | 28.613 | 4,925 | +1,556 | 0.00% | 140,919 |
| 2022-08-16 | 2022-08-12 | 34.721 | 3,369 | -1,556 | 0.00% | 116,976 |
| 2022-07-27 | 2022-07-25 | 33.757 | 4,925 | -777 | 0.00% | 166,252 |
| 2022-07-26 | 2022-07-22 | 33.628 | 5,702 | +777 | 0.00% | 191,748 |
| 2022-07-20 | 2022-07-18 | 34.143 | 4,925 | +778 | 0.00% | 168,152 |
| 2022-07-19 | 2022-07-15 | 33.435 | 4,147 | +778 | 0.00% | 138,656 |
| 2022-07-13 | 2022-07-11 | 34.914 | 3,369 | -778 | 0.00% | 117,626 |
| 2022-07-04 | 2022-06-29 | 36.586 | 4,147 | +778 | 0.00% | 151,722 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,369 | +64 | 0.00% | 132,745 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,305 | +144 | 0.00% | 156,972 |
| 2021-10-06 | 2021-10-04 | 44.685 | 3,161 | -2,918 | 0.00% | 141,250 |
| 2021-09-23 | 2021-09-20 | 41.670 | 6,079 | +2,918 | 0.00% | 253,311 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,161 | +44 | 0.00% | 178,825 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,117 | +111 | 0.00% | 183,323 |
| 2020-07-14 | 2020-07-10 | 58.670 | 3,006 | -867 | 0.00% | 176,361 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,873 | -4,175 | 0.00% | 103,064 |
| 2020-06-04 | 2020-06-02 | 23.253 | 8,048 | -72,076 | 0.00% | 187,143 |
| 2020-06-03 | 2020-06-01 | 22.893 | 80,124 | -4,325 | 0.00% | 1,834,244 |
| 2020-05-26 | 2020-05-22 | 22.227 | 84,449 | +72,076 | 0.00% | 1,877,014 |
| 2020-05-25 | 2020-05-21 | 24.641 | 12,373 | -10,811 | 0.00% | 304,880 |
| 2020-05-22 | 2020-05-20 | 24.918 | 23,184 | +10,811 | 0.00% | 577,704 |
| 2020-05-21 | 2020-05-19 | 25.140 | 12,373 | -54,057 | 0.00% | 311,060 |
| 2020-05-18 | 2020-05-14 | 24.724 | 66,430 | +40,363 | 0.00% | 1,642,413 |
| 2020-05-15 | 2020-05-13 | 25.140 | 26,067 | -4,325 | 0.00% | 655,329 |
| 2020-05-14 | 2020-05-12 | 25.196 | 30,392 | +22,344 | 0.00% | 765,747 |
| 2020-05-13 | 2020-05-11 | 25.445 | 8,048 | -4,325 | 0.00% | 204,785 |
| 2020-05-12 | 2020-05-08 | 25.279 | 12,373 | -39,642 | 0.00% | 312,776 |
| 2020-05-11 | 2020-05-07 | 25.085 | 52,015 | +4,325 | 0.00% | 1,304,781 |
| 2020-05-08 | 2020-05-06 | 25.140 | 47,690 | -22,344 | 0.00% | 1,198,936 |
| 2020-05-07 | 2020-05-05 | 24.890 | 70,034 | -10,811 | 0.00% | 1,743,178 |
| 2020-05-06 | 2020-05-04 | 24.446 | 80,845 | +51,174 | 0.00% | 1,976,376 |
| 2020-05-05 | 2020-04-29 | 25.390 | 29,671 | +10,811 | 0.00% | 753,345 |
| 2020-05-04 | 2020-04-28 | 25.390 | 18,860 | +10,812 | 0.00% | 478,854 |
| 2020-04-29 | 2020-04-27 | 25.029 | 8,048 | -43,246 | 0.00% | 201,435 |
| 2020-04-24 | 2020-04-22 | 24.280 | 51,294 | +3,604 | 0.00% | 1,245,418 |
| 2020-04-23 | 2020-04-21 | 24.419 | 47,690 | +28,830 | 0.00% | 1,164,529 |
| 2020-04-22 | 2020-04-20 | 25.001 | 18,860 | +10,812 | 0.00% | 471,527 |
| 2020-04-21 | 2020-04-17 | 25.029 | 8,048 | -28,831 | 0.00% | 201,435 |
| 2020-04-17 | 2020-04-15 | 24.724 | 36,879 | +10,812 | 0.00% | 911,795 |
| 2020-04-16 | 2020-04-14 | 24.890 | 26,067 | +18,019 | 0.00% | 648,820 |
| 2020-04-15 | 2020-04-09 | 24.835 | 8,048 | -50,453 | 0.00% | 199,872 |
| 2020-04-14 | 2020-04-08 | 24.474 | 58,501 | +46,849 | 0.00% | 1,431,767 |
| 2020-04-08 | 2020-04-06 | 24.280 | 11,652 | -61,265 | 0.00% | 282,910 |
| 2020-04-07 | 2020-04-03 | 23.503 | 72,917 | +25,227 | 0.00% | 1,713,770 |
| 2020-04-06 | 2020-04-02 | 23.475 | 47,690 | -36,038 | 0.00% | 1,119,536 |
| 2020-04-03 | 2020-04-01 | 23.253 | 83,728 | +72,076 | 0.00% | 1,946,952 |
| 2020-04-02 | 2020-03-31 | 23.142 | 11,652 | -36,038 | 0.00% | 269,654 |
| 2020-04-01 | 2020-03-30 | 22.615 | 47,690 | +36,038 | 0.00% | 1,078,513 |
| 2020-03-18 | 2020-03-16 | 23.483 | 11,652 | -189 | 0.00% | 273,627 |
| 2020-02-06 | 2020-02-04 | 27.142 | 11,841 | -3,662 | 0.00% | 321,392 |
| 2020-02-05 | 2020-02-03 | 26.678 | 15,503 | +3,662 | 0.00% | 413,590 |
| 2020-01-16 | 2020-01-14 | 30.037 | 11,841 | +3,662 | 0.00% | 355,665 |
| 2020-01-15 | 2020-01-13 | 29.873 | 8,179 | -3,662 | 0.00% | 244,330 |
| 2019-12-16 | 2019-12-12 | 28.453 | 11,841 | -4,395 | 0.00% | 336,911 |
| 2019-12-13 | 2019-12-11 | 27.852 | 16,236 | +3,663 | 0.00% | 452,209 |
| 2019-12-06 | 2019-12-04 | 27.279 | 12,573 | +732 | 0.00% | 342,976 |
| 2019-11-27 | 2019-11-25 | 28.781 | 11,841 | -3,662 | 0.00% | 340,791 |
| 2019-11-22 | 2019-11-20 | 28.426 | 15,503 | +3,662 | 0.00% | 440,683 |
| 2019-11-21 | 2019-11-19 | 28.426 | 11,841 | -421 | 0.00% | 336,588 |
| 2019-11-19 | 2019-11-15 | 27.476 | 12,262 | -3,792 | 0.00% | 336,915 |
| 2019-11-15 | 2019-11-13 | 27.582 | 16,054 | +3,792 | 0.00% | 442,799 |
| 2019-11-11 | 2019-11-07 | 30.904 | 12,262 | +3,793 | 0.00% | 378,949 |
| 2019-10-28 | 2019-10-24 | 29.322 | 8,469 | -3,793 | 0.00% | 248,330 |
| 2019-10-24 | 2019-10-22 | 28.953 | 12,262 | +3,793 | 0.00% | 355,022 |
| 2019-10-21 | 2019-10-17 | 29.480 | 8,469 | -1,897 | 0.00% | 249,670 |
| 2019-09-02 | 2019-08-29 | 26.263 | 10,366 | -7,584 | 0.00% | 272,246 |
| 2019-08-30 | 2019-08-28 | 26.369 | 17,950 | +7,584 | 0.00% | 473,321 |
| 2019-08-12 | 2019-08-08 | 25.499 | 10,366 | -7,584 | 0.00% | 264,320 |
| 2019-08-09 | 2019-08-07 | 25.393 | 17,950 | +7,584 | 0.00% | 455,808 |
| 2019-03-18 | 2019-03-14 | 32.964 | 10,366 | -115 | 0.00% | 341,705 |
| 2019-02-12 | 2019-02-08 | 32.495 | 10,481 | -1,917 | 0.00% | 340,576 |
| 2018-11-22 | 2018-11-20 | 26.811 | 12,398 | -409 | 0.00% | 332,403 |
| 2018-10-26 | 2018-10-24 | 25.296 | 12,807 | -793 | 0.00% | 323,969 |
| 2018-10-25 | 2018-10-23 | 25.296 | 13,600 | -2,376 | 0.00% | 344,029 |
| 2018-10-24 | 2018-10-22 | 25.801 | 15,976 | +3,169 | 0.00% | 412,199 |
| 2018-10-19 | 2018-10-16 | 24.968 | 12,807 | -3,961 | 0.00% | 319,766 |
| 2018-10-18 | 2018-10-15 | 24.766 | 16,768 | +3,961 | 0.00% | 415,278 |
| 2018-10-12 | 2018-10-10 | 25.852 | 12,807 | -3,961 | 0.00% | 331,082 |
| 2018-10-11 | 2018-10-09 | 26.559 | 16,768 | +3,961 | 0.00% | 445,333 |
| 2018-09-18 | 2018-09-14 | 25.650 | 12,807 | -793 | 0.00% | 328,496 |
| 2018-09-10 | 2018-09-06 | 25.347 | 13,600 | +793 | 0.00% | 344,716 |
| 2018-09-04 | 2018-08-31 | 26.458 | 12,807 | -3,961 | 0.00% | 338,842 |
| 2018-08-27 | 2018-08-23 | 26.155 | 16,768 | -3,961 | 0.00% | 438,560 |
| 2018-08-22 | 2018-08-20 | 26.559 | 20,729 | +3,961 | 0.00% | 550,532 |
| 2018-03-16 | 2018-03-14 | 30.445 | 16,768 | -196 | 0.00% | 510,505 |
| 2018-01-16 | 2018-01-12 | 30.894 | 16,964 | -4,007 | 0.00% | 524,093 |
| 2018-01-12 | 2018-01-10 | 30.994 | 20,971 | -401 | 0.00% | 649,980 |
| 2018-01-10 | 2018-01-08 | 30.745 | 21,372 | -8,014 | 0.00% | 657,075 |
| 2018-01-08 | 2018-01-04 | 29.896 | 29,386 | -4,007 | 0.00% | 878,530 |
| 2017-11-27 | 2017-11-23 | 28.449 | 33,393 | -28,051 | 0.00% | 949,991 |
| 2017-11-23 | 2017-11-21 | 28.277 | 61,444 | +31,205 | 0.00% | 1,737,448 |
| 2017-11-22 | 2017-11-20 | 27.792 | 30,239 | +4,124 | 0.00% | 840,400 |
| 2017-10-20 | 2017-10-18 | 29.975 | 26,115 | -7,835 | 0.00% | 782,785 |
| 2017-10-19 | 2017-10-17 | 30.266 | 33,950 | +16,494 | 0.00% | 1,027,515 |
| 2017-10-17 | 2017-10-13 | 29.392 | 17,456 | -12,371 | 0.00% | 513,075 |
| 2017-10-16 | 2017-10-12 | 29.587 | 29,827 | +12,371 | 0.00% | 882,477 |
| 2017-09-25 | 2017-09-21 | 26.773 | 17,456 | +4,123 | 0.00% | 467,356 |
| 2017-09-22 | 2017-09-20 | 27.743 | 13,333 | +4,124 | 0.00% | 369,903 |
| 2017-09-20 | 2017-09-18 | 27.792 | 9,209 | -12,371 | 0.00% | 255,936 |
| 2017-09-19 | 2017-09-15 | 27.161 | 21,580 | +12,371 | 0.00% | 586,143 |
| 2017-08-01 | 2017-07-28 | 25.561 | 9,209 | -12,371 | 0.00% | 235,389 |
| 2017-07-31 | 2017-07-27 | 25.415 | 21,580 | +12,371 | 0.00% | 548,462 |
| 2017-06-30 | 2017-06-28 | 24.130 | 9,209 | -12,371 | 0.00% | 222,213 |
| 2017-06-08 | 2017-06-06 | 26.143 | 21,580 | +12,371 | 0.00% | 564,162 |
| 2017-03-14 | 2017-03-10 | 23.912 | 9,209 | -4,124 | 0.00% | 220,203 |
| 2017-03-13 | 2017-03-09 | 23.693 | 13,333 | +4,124 | 0.00% | 315,905 |
| 2017-03-10 | 2017-03-08 | 24.124 | 9,209 | -123 | 0.00% | 222,160 |
| 2017-02-27 | 2017-02-23 | 24.172 | 9,332 | -835 | 0.00% | 225,574 |
| 2017-02-24 | 2017-02-22 | 23.406 | 10,167 | +835 | 0.00% | 237,971 |
| 2017-02-20 | 2017-02-16 | 22.401 | 9,332 | -36,769 | 0.00% | 209,047 |
| 2017-02-16 | 2017-02-14 | 22.234 | 46,101 | +36,769 | 0.00% | 1,024,989 |
| 2017-02-09 | 2017-02-07 | 22.090 | 9,332 | -2,089 | 0.00% | 206,144 |
| 2017-01-13 | 2017-01-11 | 21.396 | 11,421 | -8,356 | 0.00% | 244,363 |
| 2016-11-24 | 2016-11-22 | 20.513 | 19,777 | -713 | 0.00% | 405,684 |
| 2016-10-14 | 2016-10-12 | 22.245 | 20,490 | -1,732 | 0.00% | 455,808 |
| 2016-10-13 | 2016-10-11 | 22.592 | 22,222 | +1,732 | 0.00% | 502,037 |
| 2016-07-28 | 2016-07-26 | 20.721 | 20,490 | -5,628 | 0.00% | 424,569 |
| 2016-07-27 | 2016-07-25 | 20.651 | 26,118 | -8,658 | 0.00% | 539,376 |
| 2016-07-26 | 2016-07-22 | 20.420 | 34,776 | +21,645 | 0.00% | 710,143 |
| 2016-07-25 | 2016-07-21 | 20.490 | 13,131 | -20,346 | 0.00% | 269,051 |
| 2016-07-22 | 2016-07-20 | 20.143 | 33,477 | +21,645 | 0.00% | 674,337 |
| 2016-07-05 | 2016-06-30 | 18.134 | 11,832 | -8,658 | 0.00% | 214,557 |
| 2016-07-04 | 2016-06-29 | 17.695 | 20,490 | +8,658 | 0.00% | 362,564 |
| 2016-06-30 | 2016-06-28 | 17.417 | 11,832 | -12,987 | 0.00% | 206,084 |
| 2016-06-29 | 2016-06-27 | 17.325 | 24,819 | +12,987 | 0.00% | 429,991 |
| 2016-06-24 | 2016-06-22 | 17.394 | 11,832 | -12,987 | 0.00% | 205,810 |
| 2016-06-23 | 2016-06-21 | 17.233 | 24,819 | +4,329 | 0.00% | 427,698 |
| 2016-06-22 | 2016-06-20 | 17.002 | 20,490 | +8,658 | 0.00% | 348,364 |
| 2016-05-12 | 2016-05-10 | 16.655 | 11,832 | -8,658 | 0.00% | 197,064 |
| 2016-05-11 | 2016-05-09 | 16.794 | 20,490 | +8,658 | 0.00% | 344,104 |
| 2016-04-19 | 2016-04-15 | 17.995 | 11,832 | -8,658 | 0.00% | 212,917 |
| 2016-03-11 | 2016-03-09 | 16.335 | 20,490 | -373 | 0.00% | 334,697 |
| 2016-02-16 | 2016-02-12 | 13.726 | 20,863 | -26,447 | 0.00% | 286,358 |
| 2016-02-15 | 2016-02-11 | 13.748 | 47,310 | +26,447 | 0.00% | 650,434 |
| 2016-02-02 | 2016-01-29 | 14.293 | 20,863 | -22,039 | 0.00% | 298,191 |
| 2016-02-01 | 2016-01-28 | 14.134 | 42,902 | +22,039 | 0.00% | 606,378 |
| 2016-01-13 | 2016-01-11 | 15.767 | 20,863 | -22,039 | 0.00% | 328,957 |
| 2016-01-12 | 2016-01-08 | 16.289 | 42,902 | -44,079 | 0.00% | 698,843 |
| 2016-01-11 | 2016-01-07 | 16.130 | 86,981 | +22,040 | 0.00% | 1,403,046 |
| 2016-01-08 | 2016-01-06 | 16.607 | 64,941 | +44,078 | 0.00% | 1,078,469 |
| 2015-11-20 | 2015-11-18 | 17.663 | 20,863 | -790 | 0.00% | 368,501 |
| 2015-11-09 | 2015-11-05 | 17.969 | 21,653 | -2,744 | 0.00% | 389,082 |
| 2015-11-06 | 2015-11-04 | 18.078 | 24,397 | -2,745 | 0.00% | 441,055 |
| 2015-11-03 | 2015-10-30 | 18.166 | 27,142 | +2,745 | 0.00% | 493,053 |
| 2015-11-02 | 2015-10-29 | 18.275 | 24,397 | +2,744 | 0.00% | 445,855 |
| 2015-10-27 | 2015-10-23 | 18.406 | 21,653 | -9,149 | 0.00% | 398,549 |
| 2015-10-26 | 2015-10-22 | 18.166 | 30,802 | +9,149 | 0.00% | 559,540 |
| 2015-10-06 | 2015-10-02 | 16.767 | 21,653 | -4,574 | 0.00% | 363,048 |
| 2015-10-05 | 2015-09-30 | 16.395 | 26,227 | +4,574 | 0.00% | 429,993 |
| 2015-07-14 | 2015-07-10 | 20.942 | 21,653 | -4,574 | 0.00% | 453,456 |
| 2015-07-10 | 2015-07-08 | 19.302 | 26,227 | +4,574 | 0.00% | 506,245 |
| 2015-05-04 | 2015-04-29 | 22.035 | 21,653 | -9,149 | 0.00% | 477,122 |
| 2015-04-22 | 2015-04-20 | 20.789 | 30,802 | +4,575 | 0.00% | 640,340 |
| 2015-04-17 | 2015-04-15 | 21.335 | 26,227 | +1,830 | 0.00% | 559,564 |
| 2015-04-13 | 2015-04-09 | 20.745 | 24,397 | -4,575 | 0.00% | 506,120 |
| 2015-04-08 | 2015-04-01 | 19.849 | 28,972 | -1,830 | 0.00% | 575,063 |
| 2015-04-02 | 2015-03-31 | 19.652 | 30,802 | -1,372 | 0.00% | 605,327 |
| 2015-03-18 | 2015-03-16 | 19.083 | 32,174 | -443 | 0.00% | 613,984 |
| 2015-03-04 | 2015-03-02 | 19.752 | 32,617 | +2,318 | 0.00% | 644,241 |
| 2015-03-03 | 2015-02-27 | 19.730 | 30,299 | +3,247 | 0.00% | 597,803 |
| 2015-03-02 | 2015-02-26 | 20.032 | 27,052 | -3,247 | 0.00% | 541,906 |
| 2015-02-27 | 2015-02-25 | 19.967 | 30,299 | +3,247 | 0.00% | 604,990 |
| 2015-02-25 | 2015-02-23 | 19.967 | 27,052 | +2,318 | 0.00% | 540,156 |
| 2015-02-03 | 2015-01-30 | 19.967 | 24,734 | -2,318 | 0.00% | 493,871 |
| 2015-01-23 | 2015-01-21 | 19.493 | 27,052 | -2,319 | 0.00% | 527,323 |
| 2015-01-22 | 2015-01-20 | 19.234 | 29,371 | +2,319 | 0.00% | 564,927 |
| 2015-01-15 | 2015-01-13 | 19.795 | 27,052 | +2,318 | 0.00% | 535,489 |
| 2015-01-14 | 2015-01-12 | 19.730 | 24,734 | -231,879 | 0.00% | 488,005 |
| 2015-01-12 | 2015-01-08 | 19.558 | 256,613 | +229,561 | 0.01% | 5,018,738 |
| 2015-01-07 | 2015-01-05 | 19.213 | 27,052 | -2,319 | 0.00% | 519,739 |
| 2015-01-02 | 2014-12-29 | 19.105 | 29,371 | +2,319 | 0.00% | 561,127 |
| 2014-12-30 | 2014-12-24 | 19.040 | 27,052 | -2,319 | 0.00% | 515,073 |
| 2014-12-22 | 2014-12-18 | 18.889 | 29,371 | +2,319 | 0.00% | 554,794 |
| 2014-12-11 | 2014-12-09 | 19.407 | 27,052 | +2,318 | 0.00% | 524,989 |
| 2014-11-21 | 2014-11-19 | 19.841 | 24,734 | -9,420 | 0.00% | 490,755 |
| 2014-11-14 | 2014-11-12 | 19.967 | 34,154 | +8,618 | 0.00% | 681,940 |
| 2014-09-22 | 2014-09-18 | 20.698 | 25,536 | +958 | 0.00% | 528,535 |
| 2014-08-27 | 2014-08-25 | 20.635 | 24,578 | +2,873 | 0.00% | 507,166 |
| 2014-08-01 | 2014-07-30 | 20.259 | 21,705 | -47,880 | 0.00% | 439,722 |
| 2014-07-31 | 2014-07-29 | 19.925 | 69,585 | +47,880 | 0.00% | 1,386,471 |
| 2014-04-29 | 2014-04-25 | 16.625 | 21,705 | +3,032 | 0.00% | 360,844 |
| 2014-03-26 | 2014-03-24 | 15.886 | 18,673 | -1,163 | 0.00% | 296,638 |
| 2014-03-24 | 2014-03-20 | 15.316 | 19,836 | +1,017 | 0.00% | 303,804 |
| 2014-03-14 | 2014-03-12 | 18.914 | 18,819 | -235 | 0.00% | 355,937 |
| 2013-12-17 | 2013-12-13 | 19.263 | 19,054 | +5,150 | 0.00% | 367,042 |
| 2013-12-10 | 2013-12-06 | 19.768 | 13,904 | -2,575 | 0.00% | 274,856 |
| 2013-12-06 | 2013-12-04 | 19.807 | 16,479 | +2,575 | 0.00% | 326,399 |
| 2013-12-04 | 2013-12-02 | 20.351 | 13,904 | -5,150 | 0.00% | 282,956 |
| 2013-12-02 | 2013-11-28 | 20.351 | 19,054 | +5,150 | 0.00% | 387,762 |
| 2013-11-27 | 2013-11-25 | 20.390 | 13,904 | -2,575 | 0.00% | 283,496 |
| 2013-11-25 | 2013-11-21 | 20.428 | 16,479 | -6,695 | 0.00% | 336,639 |
| 2013-11-22 | 2013-11-20 | 20.545 | 23,174 | +10,300 | 0.00% | 476,107 |
| 2013-11-21 | 2013-11-19 | 20.432 | 12,874 | -365 | 0.00% | 263,036 |
| 2013-10-25 | 2013-10-23 | 20.696 | 13,239 | +1,059 | 0.00% | 273,994 |
| 2013-10-22 | 2013-10-18 | 20.734 | 12,180 | -5,296 | 0.00% | 252,537 |
| 2013-10-21 | 2013-10-17 | 20.696 | 17,476 | +5,296 | 0.00% | 361,682 |
| 2013-08-29 | 2013-08-27 | 20.771 | 12,180 | -5,296 | 0.00% | 252,997 |
| 2013-07-19 | 2013-07-17 | 21.111 | 17,476 | -59,842 | 0.00% | 368,942 |
| 2013-07-18 | 2013-07-16 | 21.074 | 77,318 | -204,944 | 0.00% | 1,629,369 |
| 2013-07-16 | 2013-07-12 | 21.036 | 282,262 | +264,786 | 0.01% | 5,937,618 |
| 2013-07-03 | 2013-06-28 | 20.281 | 17,476 | +5,296 | 0.00% | 354,422 |
| 2013-05-28 | 2013-05-24 | 24.850 | 12,180 | +5,296 | 0.00% | 302,676 |
| 2013-05-08 | 2013-05-06 | 26.663 | 6,884 | -5,296 | 0.00% | 183,548 |
| 2013-05-07 | 2013-05-03 | 26.285 | 12,180 | +5,296 | 0.00% | 320,156 |
| 2013-03-15 | 2013-03-13 | 26.246 | 6,884 | -60 | 0.00% | 180,675 |
| 2013-03-14 | 2013-03-12 | 26.433 | 6,944 | -5,342 | 0.00% | 183,550 |
| 2013-03-04 | 2013-02-28 | 26.732 | 12,286 | -5,342 | 0.00% | 328,434 |
| 2013-02-15 | 2013-02-08 | 25.647 | 17,628 | +5,342 | 0.00% | 452,098 |
| 2013-02-01 | 2013-01-30 | 27.107 | 12,286 | +5,342 | 0.00% | 333,034 |
| 2013-01-29 | 2013-01-25 | 28.193 | 6,944 | +2,671 | 0.00% | 195,769 |
| 2013-01-16 | 2013-01-14 | 25.946 | 4,273 | -5,342 | 0.00% | 110,868 |
| 2012-12-27 | 2012-12-20 | 22.876 | 9,615 | +2,671 | 0.00% | 219,953 |
| 2012-11-23 | 2012-11-21 | 22.438 | 6,944 | -159 | 0.00% | 155,807 |
| 2012-11-01 | 2012-10-30 | 21.486 | 7,103 | -2,186 | 0.00% | 152,615 |
| 2012-10-29 | 2012-10-25 | 23.975 | 9,289 | -81,960 | 0.00% | 222,703 |
| 2012-10-26 | 2012-10-24 | 23.755 | 91,249 | +81,960 | 0.00% | 2,167,649 |
| 2012-10-16 | 2012-10-12 | 22.913 | 9,289 | -51,908 | 0.00% | 212,843 |
| 2012-10-15 | 2012-10-11 | 22.438 | 61,197 | +51,908 | 0.00% | 1,373,115 |
| 2012-10-03 | 2012-09-27 | 22.145 | 9,289 | -2,185 | 0.00% | 205,703 |
| 2012-09-21 | 2012-09-19 | 20.681 | 11,474 | -109,281 | 0.00% | 237,290 |
| 2012-09-20 | 2012-09-18 | 20.132 | 120,755 | +109,281 | 0.00% | 2,430,994 |
| 2012-09-19 | 2012-09-17 | 19.766 | 11,474 | -21,857 | 0.00% | 226,790 |
| 2012-09-18 | 2012-09-14 | 19.912 | 33,331 | +21,857 | 0.00% | 663,687 |
| 2012-09-10 | 2012-09-06 | 17.368 | 11,474 | +2,185 | 0.00% | 199,282 |
| 2012-09-03 | 2012-08-30 | 17.533 | 9,289 | -10,928 | 0.00% | 162,862 |
| 2012-08-27 | 2012-08-23 | 18.668 | 20,217 | +10,928 | 0.00% | 377,401 |
| 2012-07-23 | 2012-07-19 | 18.521 | 9,289 | -5,464 | 0.00% | 172,042 |
| 2012-07-20 | 2012-07-18 | 18.082 | 14,753 | +5,464 | 0.00% | 266,762 |
| 2012-07-19 | 2012-07-17 | 18.082 | 9,289 | -5,464 | 0.00% | 167,962 |
| 2012-07-17 | 2012-07-13 | 17.734 | 14,753 | +5,464 | 0.00% | 261,632 |
| 2012-07-03 | 2012-06-28 | 16.215 | 9,289 | -819,606 | 0.00% | 150,622 |
| 2012-06-28 | 2012-06-26 | 16.307 | 828,895 | +273,202 | 0.02% | 13,516,473 |
| 2012-06-25 | 2012-06-21 | 16.654 | 555,693 | -273,202 | 0.02% | 9,254,703 |
| 2012-06-21 | 2012-06-19 | 16.764 | 828,895 | +273,202 | 0.02% | 13,895,723 |
| 2012-05-21 | 2012-05-17 | 15.922 | 555,693 | -546,404 | 0.02% | 8,847,903 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,102,097 | -27,866 | 0.03% | 18,838,784 |
| 2012-05-11 | 2012-05-09 | 16.856 | 1,129,963 | +27,866 | 0.03% | 19,046,273 |
| 2012-04-30 | 2012-04-26 | 17.130 | 1,102,097 | -1,639 | 0.03% | 18,879,124 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,103,736 | -54,640 | 0.03% | 18,664,800 |
| 2012-04-19 | 2012-04-17 | 16.874 | 1,158,376 | +54,640 | 0.03% | 19,546,393 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,103,736 | -71,033 | 0.03% | 18,907,200 |
| 2012-04-16 | 2012-04-12 | 16.819 | 1,174,769 | +71,033 | 0.04% | 19,758,508 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,103,736 | +546,404 | 0.03% | 18,705,200 |
| 2012-03-16 | 2012-03-14 | 17.952 | 557,332 | -281,738 | 0.02% | 10,005,369 |
| 2012-03-02 | 2012-02-29 | 19.347 | 839,070 | +828,030 | 0.02% | 16,233,603 |
| 2012-02-20 | 2012-02-16 | 18.152 | 11,040 | -27,601 | 0.00% | 200,393 |
| 2012-02-17 | 2012-02-15 | 17.753 | 38,641 | +27,601 | 0.00% | 685,993 |
| 2012-02-14 | 2012-02-10 | 16.612 | 11,040 | -5,521 | 0.00% | 183,393 |
| 2012-02-08 | 2012-02-06 | 15.905 | 16,561 | -5,520 | 0.00% | 263,407 |
| 2012-02-03 | 2012-02-01 | 15.489 | 22,081 | -5,520 | 0.00% | 342,003 |
| 2012-02-02 | 2012-01-31 | 15.398 | 27,601 | -8,567 | 0.00% | 425,000 |
| 2012-01-31 | 2012-01-27 | 15.615 | 36,168 | -5,521 | 0.00% | 564,777 |
| 2012-01-30 | 2012-01-26 | 15.470 | 41,689 | -5,520 | 0.00% | 644,948 |
| 2012-01-26 | 2012-01-19 | 14.365 | 47,209 | -11,040 | 0.00% | 678,178 |
| 2012-01-20 | 2012-01-18 | 13.605 | 58,249 | +8,567 | 0.00% | 792,454 |
| 2012-01-19 | 2012-01-17 | 13.369 | 49,682 | -16,560 | 0.00% | 664,203 |
| 2012-01-18 | 2012-01-16 | 12.971 | 66,242 | +27,601 | 0.00% | 859,195 |
| 2012-01-16 | 2012-01-12 | 13.061 | 38,641 | -17,665 | 0.00% | 504,695 |
| 2012-01-13 | 2012-01-11 | 13.061 | 56,306 | +16,561 | 0.00% | 735,420 |
| 2012-01-11 | 2012-01-09 | 12.210 | 39,745 | -5,521 | 0.00% | 485,275 |
| 2012-01-10 | 2012-01-06 | 12.047 | 45,266 | +5,521 | 0.00% | 545,305 |
| 2012-01-09 | 2012-01-05 | 12.029 | 39,745 | +1,104 | 0.00% | 478,075 |
| 2012-01-06 | 2012-01-04 | 12.047 | 38,641 | -2,208 | 0.00% | 465,495 |
| 2011-12-19 | 2011-12-15 | 11.340 | 40,849 | -4,417 | 0.00% | 463,235 |
| 2011-12-15 | 2011-12-13 | 11.395 | 45,266 | +6,625 | 0.00% | 515,784 |
| 2011-12-05 | 2011-12-01 | 11.920 | 38,641 | -60,723 | 0.00% | 460,596 |
| 2011-12-02 | 2011-11-30 | 11.503 | 99,364 | +5,521 | 0.00% | 1,143,005 |
| 2011-11-30 | 2011-11-28 | 11.829 | 93,843 | +57,962 | 0.00% | 1,110,096 |
| 2011-11-29 | 2011-11-25 | 11.648 | 35,881 | -5,520 | 0.00% | 417,947 |
| 2011-11-25 | 2011-11-23 | 11.539 | 41,401 | +7,176 | 0.00% | 477,745 |
| 2011-11-24 | 2011-11-22 | 11.765 | 34,225 | -1,505 | 0.00% | 402,658 |
| 2011-11-22 | 2011-11-18 | 12.216 | 35,730 | -14,407 | 0.00% | 436,485 |
| 2011-11-21 | 2011-11-17 | 12.303 | 50,137 | -2,881 | 0.00% | 616,833 |
| 2011-11-17 | 2011-11-15 | 12.060 | 53,018 | +2,881 | 0.00% | 639,398 |
| 2011-11-16 | 2011-11-14 | 12.216 | 50,137 | +2,882 | 0.00% | 612,483 |
| 2011-11-14 | 2011-11-10 | 12.546 | 47,255 | +4,610 | 0.00% | 592,856 |
| 2011-11-11 | 2011-11-09 | 13.639 | 42,645 | +5,763 | 0.00% | 581,640 |
| 2011-11-09 | 2011-11-07 | 13.448 | 36,882 | +5,763 | 0.00% | 495,997 |
| 2011-11-08 | 2011-11-04 | 13.726 | 31,119 | +5,762 | 0.00% | 427,135 |
| 2011-11-01 | 2011-10-28 | 14.455 | 25,357 | +10,374 | 0.00% | 366,527 |
| 2011-10-31 | 2011-10-27 | 13.483 | 14,983 | -86,443 | 0.00% | 202,015 |
| 2011-10-28 | 2011-10-26 | 13.049 | 101,426 | -28,814 | 0.00% | 1,323,520 |
| 2011-10-25 | 2011-10-21 | 12.413 | 130,240 | +1,729 | 0.01% | 1,616,650 |
| 2011-10-24 | 2011-10-20 | 12.004 | 128,511 | +111,349 | 0.01% | 1,542,622 |
| 2011-10-21 | 2011-10-19 | 11.972 | 17,162 | +2,542 | 0.00% | 205,469 |
| 2011-10-06 | 2011-10-03 | 11.516 | 14,620 | +1,272 | 0.00% | 168,366 |
| 2011-10-04 | 2011-09-30 | 11.894 | 13,348 | +1,271 | 0.00% | 158,757 |
| 2011-07-18 | 2011-07-14 | 17.683 | 12,077 | +3,178 | 0.00% | 213,560 |
| 2011-07-06 | 2011-07-04 | 19.099 | 8,899 | -3,178 | 0.00% | 169,963 |
| 2011-06-27 | 2011-06-23 | 18.218 | 12,077 | +3,178 | 0.00% | 220,020 |
| 2011-05-31 | 2011-05-27 | 20.263 | 8,899 | +6,356 | 0.00% | 180,323 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,543 | -19 | 0.00% | 53,125 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,562 | -43 | 0.00% | 66,968 |
| 2010-11-09 | 2010-11-05 | 27.030 | 2,605 | -1,302 | 0.00% | 70,412 |
| 2010-11-08 | 2010-11-04 | 26.077 | 3,907 | -1,953 | 0.00% | 101,884 |
| 2010-10-27 | 2010-10-25 | 25.064 | 5,860 | +1,953 | 0.00% | 146,874 |
| 2010-10-21 | 2010-10-19 | 25.770 | 3,907 | -651 | 0.00% | 100,684 |
| 2010-10-18 | 2010-10-14 | 25.647 | 4,558 | -6,511 | 0.00% | 116,901 |
| 2010-10-12 | 2010-10-08 | 25.647 | 11,069 | +651 | 0.00% | 283,891 |
| 2010-09-08 | 2010-09-06 | 20.334 | 10,418 | -3,256 | 0.00% | 211,836 |
| 2010-09-02 | 2010-08-31 | 19.166 | 13,674 | +3,256 | 0.00% | 262,082 |
| 2010-08-02 | 2010-07-29 | 21.347 | 10,418 | -1,954 | 0.00% | 222,396 |
| 2010-06-24 | 2010-06-22 | 20.303 | 12,372 | +1,954 | 0.00% | 251,188 |
| 2010-04-01 | 2010-03-30 | 23.770 | 10,418 | -69 | 0.00% | 247,635 |
| 2010-03-03 | 2010-03-01 | 22.519 | 10,487 | -1,311 | 0.00% | 236,155 |
| 2010-01-19 | 2010-01-15 | 22.183 | 11,798 | +1,311 | 0.00% | 261,718 |
| 2010-01-18 | 2010-01-14 | 22.336 | 10,487 | -1,311 | 0.00% | 234,235 |
| 2010-01-15 | 2010-01-13 | 22.458 | 11,798 | +1,311 | 0.00% | 264,958 |
| 2009-12-22 | 2009-12-18 | 23.434 | 10,487 | +1,311 | 0.00% | 245,755 |
| 2009-11-30 | 2009-11-26 | 24.232 | 9,176 | -126 | 0.00% | 222,351 |
| 2009-11-04 | 2009-11-02 | 25.135 | 9,302 | +2,658 | 0.00% | 233,804 |
| 2009-09-23 | 2009-09-21 | 25.014 | 6,644 | -2,658 | 0.00% | 166,196 |
| 2009-09-22 | 2009-09-18 | 25.105 | 9,302 | +9,302 | 0.00% | 233,524 |
| 2009-09-10 | 2009-09-08 | 25.978 | 0 | -19,933 | ||
| 2009-09-01 | 2009-08-28 | 24.352 | 19,933 | +19,933 | 0.00% | 485,412 |
| 2009-08-25 | 2009-08-21 | 25.707 | 0 | -19,933 | ||
| 2009-08-21 | 2009-08-19 | 24.924 | 19,933 | +19,933 | 0.00% | 496,812 |
| 2009-08-11 | 2009-08-07 | 24.202 | 0 | -39,865 | ||
| 2009-08-10 | 2009-08-06 | 25.616 | 39,865 | +13,288 | 0.00% | 1,021,199 |
| 2009-08-06 | 2009-08-04 | 27.392 | 26,577 | +26,577 | 0.00% | 728,009 |
| 2009-07-22 | 2009-07-20 | 23.118 | 0 | -6,644 | ||
| 2009-07-10 | 2009-07-08 | 19.867 | 6,644 | -19,933 | 0.00% | 131,997 |
| 2009-07-09 | 2009-07-07 | 20.770 | 26,577 | +26,577 | 0.00% | 552,006 |
| 2009-07-03 | 2009-06-30 | 21.101 | 0 | -6,644 | ||
| 2009-07-02 | 2009-06-29 | 21.252 | 6,644 | +6,644 | 0.00% | 141,196 |
| 2009-06-22 | 2009-06-18 | 20.349 | 0 | -19,933 | ||
| 2009-06-19 | 2009-06-17 | 20.770 | 19,933 | +19,933 | 0.00% | 414,010 |
| 2009-06-16 | 2009-06-12 | 22.516 | 0 | -19,933 | ||
| 2009-06-15 | 2009-06-11 | 22.064 | 19,933 | +19,933 | 0.00% | 439,811 |
| 2009-06-05 | 2009-06-03 | 24.051 | 0 | -26,577 | ||
| 2009-06-04 | 2009-06-02 | 23.208 | 26,577 | +26,577 | 0.00% | 616,807 |
| 2009-05-19 | 2009-05-15 | 17.971 | 0 | -2,658 | ||
| 2009-05-18 | 2009-05-14 | 17.218 | 2,658 | -664 | 0.00% | 45,766 |
| 2009-05-14 | 2009-05-12 | 16.315 | 3,322 | -665 | 0.00% | 54,199 |
| 2009-05-13 | 2009-05-11 | 17.248 | 3,987 | +665 | 0.00% | 68,769 |
| 2009-05-12 | 2009-05-08 | 17.850 | 3,322 | -26,577 | 0.00% | 59,298 |
| 2009-05-11 | 2009-05-07 | 17.971 | 29,899 | +26,577 | 0.00% | 537,304 |
| 2009-05-05 | 2009-04-30 | 15.442 | 3,322 | -8,638 | 0.00% | 51,299 |
| 2009-04-17 | 2009-04-15 | 14.358 | 11,960 | -3,322 | 0.00% | 171,727 |
| 2009-04-06 | 2009-04-02 | 13.049 | 15,282 | -66,441 | 0.00% | 199,415 |
| 2009-04-02 | 2009-03-31 | 11.499 | 81,723 | +66,441 | 0.00% | 939,716 |
| 2009-04-01 | 2009-03-30 | 11.811 | 15,282 | -180 | 0.00% | 180,499 |
| 2009-03-30 | 2009-03-26 | 12.257 | 15,462 | -67,224 | 0.00% | 189,525 |
| 2009-03-26 | 2009-03-24 | 12.168 | 82,686 | +67,224 | 0.00% | 1,006,140 |
| 2009-03-24 | 2009-03-20 | 11.201 | 15,462 | -67,224 | 0.00% | 173,194 |
| 2009-03-23 | 2009-03-19 | 11.142 | 82,686 | +67,224 | 0.00% | 921,270 |
| 2009-03-20 | 2009-03-18 | 10.502 | 15,462 | -80,669 | 0.00% | 162,384 |
| 2009-03-17 | 2009-03-13 | 10.086 | 96,131 | +80,669 | 0.00% | 969,541 |
| 2009-02-19 | 2009-02-17 | 10.621 | 15,462 | -154,616 | 0.00% | 164,224 |
| 2009-02-18 | 2009-02-16 | 10.800 | 170,078 | +154,616 | 0.01% | 1,836,783 |
| 2009-02-02 | 2009-01-29 | 11.157 | 15,462 | -1,344 | 0.00% | 172,504 |
| 2009-01-30 | 2009-01-23 | 10.487 | 16,806 | +1,344 | 0.00% | 176,249 |
| 2009-01-29 | 2009-01-22 | 10.815 | 15,462 | -1,344 | 0.00% | 167,214 |
| 2009-01-23 | 2009-01-21 | 10.800 | 16,806 | +1,344 | 0.00% | 181,499 |
| 2008-11-21 | 2008-11-19 | 9.318 | 15,462 | -681 | 0.00% | 144,071 |
| 2008-11-05 | 2008-11-03 | 9.403 | 16,143 | -35,095 | 0.00% | 151,797 |
| 2008-11-04 | 2008-10-31 | 8.890 | 51,238 | -35,094 | 0.00% | 455,524 |
| 2008-11-03 | 2008-10-30 | 9.090 | 86,332 | +70,189 | 0.00% | 784,742 |
| 2008-10-31 | 2008-10-29 | 8.221 | 16,143 | -2,106 | 0.00% | 132,707 |
| 2008-10-30 | 2008-10-28 | 8.007 | 18,249 | +1,404 | 0.00% | 146,120 |
| 2008-10-29 | 2008-10-27 | 7.238 | 16,845 | -4,212 | 0.00% | 121,918 |
| 2008-10-28 | 2008-10-24 | 8.548 | 21,057 | -701 | 0.00% | 180,004 |
| 2008-10-24 | 2008-10-22 | 9.774 | 21,758 | +4,211 | 0.00% | 212,656 |
| 2008-10-09 | 2008-10-06 | 11.683 | 17,547 | -3,510 | 0.00% | 204,999 |
| 2008-10-08 | 2008-10-03 | 12.068 | 21,057 | +7,019 | 0.00% | 254,106 |
| 2008-10-03 | 2008-09-30 | 12.039 | 14,038 | -1,403 | 0.00% | 169,004 |
| 2008-10-02 | 2008-09-29 | 11.726 | 15,441 | +6,317 | 0.00% | 181,055 |
| 2008-09-30 | 2008-09-26 | 13.506 | 9,124 | +2,105 | 0.00% | 123,233 |
| 2008-09-23 | 2008-09-19 | 14.789 | 7,019 | +702 | 0.00% | 103,802 |
| 2008-09-17 | 2008-09-12 | 15.957 | 6,317 | -1,404 | 0.00% | 100,801 |
| 2008-09-12 | 2008-09-10 | 15.615 | 7,721 | +2,106 | 0.00% | 120,564 |
| 2008-09-02 | 2008-08-29 | 17.097 | 5,615 | -3,509 | 0.00% | 95,999 |
| 2008-08-26 | 2008-08-21 | 15.815 | 9,124 | +3,509 | 0.00% | 144,292 |
| 2008-08-21 | 2008-08-19 | 16.242 | 5,615 | +3,509 | 0.00% | 91,199 |
| 2008-07-30 | 2008-07-28 | 21.941 | 2,106 | -1,403 | 0.00% | 46,208 |
| 2008-07-28 | 2008-07-24 | 22.653 | 3,509 | +1,403 | 0.00% | 79,490 |
| 2008-07-22 | 2008-07-18 | 20.203 | 2,106 | -21,056 | 0.00% | 42,547 |
| 2008-07-21 | 2008-07-17 | 20.203 | 23,162 | +21,056 | 0.00% | 467,936 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,106 | -42,113 | 0.00% | 42,007 |
| 2008-07-09 | 2008-07-07 | 21.229 | 44,219 | +42,113 | 0.00% | 938,706 |
| 2008-07-08 | 2008-07-04 | 20.602 | 2,106 | +2,106 | 0.00% | 43,387 |
| 2008-05-06 | 2008-05-02 | 30.489 | 0 | -702 | ||
| 2008-04-30 | 2008-04-28 | 28.566 | 702 | -2,106 | 0.00% | 20,053 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,808 | -701 | 0.00% | 79,293 |
| 2008-04-25 | 2008-04-23 | 27.925 | 3,509 | -702 | 0.00% | 97,988 |
| 2008-04-22 | 2008-04-18 | 25.816 | 4,211 | +2,105 | 0.00% | 108,712 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,106 | -18 | 0.00% | 61,416 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,124 | -14,162 | 0.00% | 57,112 |
| 2008-03-31 | 2008-03-27 | 26.070 | 16,286 | +14,162 | 0.00% | 424,571 |
| 2008-03-10 | 2008-03-06 | 28.047 | 2,124 | +2,124 | 0.00% | 59,571 |
| 2008-02-29 | 2008-02-27 | 30.010 | 0 | -5,665 | ||
| 2008-02-27 | 2008-02-25 | 27.171 | 5,665 | -3,540 | 0.00% | 153,925 |
| 2008-02-25 | 2008-02-21 | 28.668 | 9,205 | +3,540 | 0.00% | 263,891 |
| 2008-02-15 | 2008-02-13 | 29.586 | 5,665 | -1,416 | 0.00% | 167,605 |
| 2008-02-14 | 2008-02-12 | 28.598 | 7,081 | -2,124 | 0.00% | 202,499 |
| 2008-02-13 | 2008-02-11 | 28.527 | 9,205 | +5,664 | 0.00% | 262,591 |
| 2008-02-12 | 2008-02-06 | 29.092 | 3,541 | +3,541 | 0.00% | 103,014 |
| 2008-01-24 | 2008-01-22 | 30.928 | 0 | -28,324 | ||
| 2008-01-23 | 2008-01-21 | 33.329 | 28,324 | -28,324 | 0.00% | 943,997 |
| 2008-01-21 | 2008-01-17 | 35.588 | 56,648 | -7,081 | 0.00% | 2,015,994 |
| 2008-01-18 | 2008-01-16 | 36.082 | 63,729 | +7,081 | 0.00% | 2,299,494 |
| 2008-01-17 | 2008-01-15 | 37.848 | 56,648 | +7,081 | 0.00% | 2,143,994 |
| 2008-01-16 | 2008-01-14 | 38.554 | 49,567 | +5,665 | 0.00% | 1,910,995 |
| 2008-01-15 | 2008-01-11 | 39.260 | 43,902 | +27,466 | 0.00% | 1,723,587 |
| 2008-01-14 | 2008-01-10 | 40.743 | 16,436 | +858 | 0.00% | 669,647 |
| 2008-01-11 | 2008-01-09 | 41.661 | 15,578 | +15,578 | 0.00% | 648,990 |
| 2008-01-10 | 2008-01-08 | 40.813 | 0 | -29,740 | ||
| 2008-01-09 | 2008-01-07 | 40.248 | 29,740 | +28,324 | 0.00% | 1,196,989 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,416 | +1,416 | 0.00% | 56,692 |
| 2007-12-28 | 2007-12-24 | 39.542 | 0 | -14,162 | ||
| 2007-12-21 | 2007-12-19 | 37.495 | 14,162 | -7,081 | 0.00% | 530,999 |
| 2007-12-20 | 2007-12-18 | 36.506 | 21,243 | +7,081 | 0.00% | 775,498 |
| 2007-12-19 | 2007-12-17 | 36.859 | 14,162 | +14,162 | 0.00% | 521,999 |
| 2007-12-18 | 2007-12-14 | 38.836 | 0 | -3,541 | ||
| 2007-12-17 | 2007-12-13 | 38.695 | 3,541 | -21,243 | 0.00% | 137,019 |
| 2007-12-14 | 2007-12-12 | 38.483 | 24,784 | +24,784 | 0.00% | 953,767 |
| 2007-12-10 | 2007-12-06 | 41.590 | 0 | -1,416 | ||
| 2007-12-07 | 2007-12-05 | 41.873 | 1,416 | +1,416 | 0.00% | 59,291 |
| 2007-12-05 | 2007-12-03 | 41.166 | 0 | -3,541 | ||
| 2007-12-03 | 2007-11-29 | 40.884 | 3,541 | -2,832 | 0.00% | 144,770 |
| 2007-11-29 | 2007-11-27 | 38.271 | 6,373 | -4,249 | 0.00% | 243,903 |
| 2007-11-28 | 2007-11-26 | 38.554 | 10,622 | -5,664 | 0.00% | 409,518 |
| 2007-11-27 | 2007-11-23 | 36.718 | 16,286 | +7,081 | 0.00% | 597,987 |
| 2007-11-23 | 2007-11-21 | 36.082 | 9,205 | -708 | 0.00% | 332,138 |
| 2007-11-21 | 2007-11-19 | 38.836 | 9,913 | +708 | 0.00% | 384,983 |
| 2007-11-20 | 2007-11-16 | 37.706 | 9,205 | +1,416 | 0.00% | 347,088 |
| 2007-11-19 | 2007-11-15 | 39.330 | 7,789 | +2,832 | 0.00% | 306,345 |
| 2007-11-16 | 2007-11-14 | 41.290 | 4,957 | -44 | 0.00% | 204,675 |
| 2007-11-15 | 2007-11-13 | 42.410 | 5,001 | +1,429 | 0.00% | 212,091 |
| 2007-11-14 | 2007-11-12 | 39.960 | 3,572 | +3,572 | 0.00% | 142,738 |
| 2007-11-13 | 2007-11-09 | 41.570 | 0 | -1,429 | ||
| 2007-11-12 | 2007-11-08 | 39.470 | 1,429 | +1,429 | 0.00% | 56,403 |
| 2007-11-07 | 2007-11-05 | 37.511 | 0 | -1,429 | ||
| 2007-11-02 | 2007-10-31 | 38.701 | 1,429 | -2,858 | 0.00% | 55,303 |
| 2007-11-01 | 2007-10-30 | 39.261 | 4,287 | -714 | 0.00% | 168,310 |
| 2007-10-31 | 2007-10-29 | 40.520 | 5,001 | -116,457 | 0.00% | 202,642 |
| 2007-10-30 | 2007-10-26 | 39.470 | 121,458 | +115,742 | 0.00% | 4,794,003 |
| 2007-10-29 | 2007-10-25 | 37.231 | 5,716 | +4,287 | 0.00% | 212,812 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,429 | -2,858 | 0.00% | 51,103 |
| 2007-10-24 | 2007-10-22 | 33.522 | 4,287 | -7,144 | 0.00% | 143,708 |
| 2007-10-17 | 2007-10-15 | 36.251 | 11,431 | -2,858 | 0.00% | 414,388 |
| 2007-10-15 | 2007-10-11 | 32.052 | 14,289 | -1,429 | 0.00% | 457,995 |
| 2007-10-12 | 2007-10-10 | 31.632 | 15,718 | +2,143 | 0.00% | 497,197 |
| 2007-09-28 | 2007-09-25 | 29.533 | 13,575 | +3,573 | 0.00% | 400,909 |
| 2007-09-25 | 2007-09-21 | 28.973 | 10,002 | +1,428 | 0.00% | 289,788 |
| 2007-09-21 | 2007-09-19 | 30.163 | 8,574 | -1,428 | 0.00% | 258,615 |
| 2007-09-10 | 2007-09-06 | 27.489 | 10,002 | -2,858 | 0.00% | 274,949 |
| 2007-08-09 | 2007-08-07 | 25.166 | 12,860 | -2,858 | 0.00% | 323,634 |
| 2007-08-06 | 2007-08-02 | 25.894 | 15,718 | +2,858 | 0.00% | 406,998 |
| 2007-07-26 | 2007-07-24 | 29.253 | 12,860 | -7,145 | 0.00% | 376,193 |
| 2007-07-17 | 2007-07-13 | 28.343 | 20,005 | -2,198 | 0.00% | 567,005 |
| 2007-07-16 | 2007-07-12 | 28.203 | 22,203 | +7,145 | 0.00% | 626,195 |
| 2007-07-10 | 2007-07-06 | 28.343 | 15,058 | -14,289 | 0.00% | 426,791 |
| 2007-07-06 | 2007-07-04 | 27.965 | 29,347 | +12,860 | 0.00% | 820,696 |
| 2007-06-28 | 2007-06-26 | 27.741 | 16,487 | +1,429 | 0.00% | 457,371 |
| 2007-06-26 | 2007-06-22 | 29.043 | 15,058 | 0.00% | 437,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy